商丞 (8277)-富邦-竹東券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.85
漲跌
▲0.05
漲幅
+0.39%
成交量
465張
產業
上櫃半導體類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	12.90	0	0.00	12.85	1	669	0.15%
2024/05/28	11	12.84	0	0.00	13.20	11	651	1.69%
2024/05/16	1	12.35	0	0.00	12.35	1	595	0.17%
2024/05/14	0	0.00	1	12.45	12.45	-1	576	-0.17%
2024/05/08	11	13.52	0	0.00	13.60	11	495	2.22%
2024/03/22	0	0.00	10	11.80	11.90	-10	409	-2.44%
2024/03/13	0	0.00	1	11.90	11.70	-1	414	-0.24%
2024/02/20	1	12.35	4	12.20	12.25	-3	364	-0.82%
2024/02/19	0	0.00	0.1	12.20	12.15	-0.1	357	-0.01%
2024/01/15	0	0.00	3	11.90	12.05	-3	375	-0.80%
2024/01/09	0	0.00	1	11.75	11.75	-1	395	-0.25%
2023/12/26	0	0.00	1	12.30	12.25	-1	481	-0.21%
2023/12/22	0	0.00	2	12.13	12.65	-2	429	-0.47%
2023/12/18	1	11.75	0	0.00	11.80	1	361	0.28%
2023/12/14	1	11.80	0	0.00	11.75	1	361	0.28%
2023/12/12	0	0.00	1	12.05	11.90	-1	362	-0.28%
2023/12/11	1	12.15	0	0.00	12.05	1	361	0.28%
2023/10/12	1	11.85	0	0.00	12.00	1	475	0.21%
2023/09/18	0	0.00	1	11.95	11.95	-1	604	-0.17%
2023/09/13	0	0.00	1	11.40	11.35	-1	729	-0.14%
2023/09/01	0	0.00	5	12.35	11.95	-5	863	-0.58%
2023/08/31	1	12.20	0	0.00	12.00	1	866	0.12%
2023/08/30	5	12.05	0	0.00	12.15	5	874	0.57%
2023/08/11	0	0.00	1	11.75	11.60	-1	1,006	-0.10%
2023/08/09	1	11.90	0	0.00	11.90	1	999	0.10%
2023/08/01	0	0.00	1	12.90	13.00	-1	967	-0.10%
2023/07/28	5	13.09	0	0.00	13.05	5	935	0.53%
2023/07/12	0	12.90	0	0.00	12.55	0	847	0.00%
2023/06/29	1	13.20	0	0.00	13.30	1	901	0.11%
2023/06/21	2	13.05	1	13.35	13.25	1	832	0.12%
2023/06/20	1	12.40	0	0.00	12.70	1	796	0.13%
2023/06/02	2	12.38	0	0.00	11.80	2	536	0.37%
2023/05/30	2	9.84	0	0.00	9.75	2	402	0.50%
2023/05/29	1	9.73	0	0.00	9.80	1	402	0.25%
2023/04/20	10	10.40	0	0.00	10.30	10	420	2.38%
2023/04/17	0	0.00	30	10.55	10.60	-30	403	-7.43%
2023/04/07	0	0.00	2	11.10	10.80	-2	357	-0.56%
2023/04/06	2	11.33	7	10.96	11.05	-5	346	-1.44%
2023/03/31	7	11.13	1	11.05	11.00	6	334	1.79%
2023/03/30	1	10.85	0	0.00	11.05	1	290	0.34%
2023/03/28	0	0.00	2	10.10	9.91	-2	246	-0.81%
2023/03/27	2	10.80	0	0.00	10.40	2	235	0.85%
2023/03/20	0	0.00	45	9.09	9.04	-45	178	-25.25%
2023/03/06	10	9.90	0	0.00	9.92	10	152	6.57%
2023/02/15	20	9.00	0	0.00	9.01	20	117	16.96%
2023/02/07	0	0.00	1	8.76	8.74	-1	107	-0.93%
2023/02/06	10	8.74	0	0.00	8.75	10	106	9.41%
2022/12/15	0	0.00	5	8.51	8.50	-5	87	-5.74%
2022/09/14	0	0.00	2	9.91	10.40	-2	179	-1.11%
2022/09/13	2	10.35	0	0.00	10.35	2	164	1.21%
2022/09/08	0	0.00	12	9.25	9.31	-12	151	-7.94%
2022/08/31	0	0.00	10	9.60	9.58	-10	218	-4.58%
2022/08/05	2	9.23	0	0.00	9.21	2	213	0.94%
2022/07/28	10	9.20	0	0.00	9.21	10	210	4.76%
2022/06/13	22	11.00	0	0.00	11.00	22	204	10.73%
2022/04/15	0	0.00	30	11.12	11.15	-30	271	-11.03%
2022/04/14	10	11.55	0	0.00	11.40	10	282	3.54%
2022/04/06	0	0.00	60	11.64	11.65	-60	380	-15.77%
2022/03/24	0	0.00	1	12.35	12.10	-1	461	-0.22%
2022/03/01	0	0.00	0	12.30	12.20	0	740	0.00%
2022/02/21	10	12.90	0	0.00	12.85	10	841	1.19%
2022/02/18	10	12.80	0	0.00	13.15	10	842	1.19%
2022/02/14	5	11.90	0	0.00	11.80	5	823	0.61%
2022/02/09	30	12.54	0	0.00	12.55	30	868	3.46%
2022/01/20	0	0.00	2	12.50	12.45	-2	878	-0.23%
2022/01/14	0	0.00	2	12.55	12.60	-2	888	-0.23%
2022/01/05	2	13.15	0	0.00	13.05	2	927	0.22%
2021/12/30	4	14.20	2	14.35	14.05	2	893	0.22%
2021/12/28	0	0.00	1	13.30	13.85	-1	842	-0.12%
2021/12/22	2	13.30	0	0.00	13.30	2	792	0.25%
2021/12/16	3	13.37	0	0.00	13.20	3	771	0.39%
2021/12/14	2	12.90	0	0.00	12.95	2	753	0.27%
2021/12/09	0	0.00	1	13.05	12.90	-1	726	-0.14%
2021/12/02	111	13.40	0	0.00	13.40	111	625	17.75%	大買/鉅額交易
2021/11/29	0	0.00	5	11.70	11.85	-5	549	-0.91%
2021/11/10	15	12.00	0	0.00	11.90	15	436	3.44%
2021/11/09	0	0.00	1	11.85	12.15	-1	427	-0.23%
2021/11/04	1	11.05	0	0.00	11.05	1	428	0.23%
2021/10/27	0	0.00	1	10.95	10.90	-1	514	-0.19%
2021/10/13	0	0.00	4	9.69	9.27	-4	683	-0.59%
2021/10/06	3	10.45	0	0.00	10.15	3	756	0.40%
2021/10/05	1	10.45	0	0.00	10.45	1	789	0.13%
2021/09/29	0	0.00	20	11.27	11.25	-20	975	-2.05%
2021/09/15	0	0.00	2	11.70	11.45	-2	1,477	-0.14%
2021/09/08	0	0.00	5	12.00	11.85	-5	1,519	-0.33%
2021/09/03	0	0.00	2	12.75	12.75	-2	1,537	-0.13%
2021/08/30	5	12.88	10	13.00	12.85	-5	1,565	-0.32%
2021/08/25	5	13.20	0	0.00	13.20	5	1,627	0.31%
2021/08/18	2	13.25	0	0.00	13.20	2	1,747	0.11%
2021/08/11	0	0.00	20	13.87	13.90	-20	1,786	-1.12%
2021/08/09	0	0.00	0.1	14.80	14.40	-0.1	1,817	0.00%
2021/08/06	0	0.00	0.1	15.20	15.00	-0.1	1,834	-0.01%
2021/08/05	0.2	15.70	4	14.34	15.70	-3.8	1,843	-0.21%
2021/08/03	2	14.20	0	0.00	14.15	2	1,892	0.11%
2021/07/27	0.4	14.75	0	0.00	14.60	0.4	2,065	0.02%
2021/07/21	0	0.00	2	14.75	14.65	-2	2,407	-0.08%
2021/07/14	10	15.43	0	0.00	15.10	10	2,628	0.38%
2021/07/13	0	0.00	1	15.50	15.50	-1	2,639	-0.04%
2021/07/09	0	0.00	30	16.10	15.80	-30	2,617	-1.15%
2021/07/08	25	16.62	27	16.40	16.50	-2	2,631	-0.08%
2021/07/07	22	16.53	20	16.45	16.45	2	2,675	0.07%
2021/07/06	55	16.92	15	16.75	16.80	40	2,716	1.47%
2021/07/05	20	17.40	22	16.88	17.70	-2	2,831	-0.07%
2021/07/02	1	16.10	0	0.00	16.10	1	2,857	0.03%
2021/06/30	20	15.25	20	15.65	15.80	0	2,971	0.00%
2021/06/29	32	16.21	11	15.38	15.65	21	2,997	0.70%
2021/06/28	20	14.90	25	16.20	16.20	-5	2,915	-0.17%
2021/06/25	0	0.00	5	14.65	14.75	-5	2,783	-0.18%
2021/06/16	1	13.30	0	0.00	13.50	1	2,846	0.04%
2021/06/11	0	0.00	20	13.80	13.80	-20	2,846	-0.70%
2021/06/10	2	14.25	0	0.00	14.15	2	2,847	0.07%
2021/06/09	3	13.93	0	0.00	14.30	3	2,848	0.11%
2021/06/01	8	15.15	4	15.70	15.70	4	2,800	0.14%
2021/05/26	5	14.64	0	0.00	14.30	5	2,767	0.18%
2021/05/19	2	12.80	0	0.00	13.50	2	2,841	0.07%
2021/05/14	20	13.70	0	0.00	12.60	20	2,796	0.72%
2021/05/13	0	0.00	6	11.81	13.45	-6	2,772	-0.22%
2021/05/11	1	14.60	8	14.78	14.55	-7	2,715	-0.26%
2021/05/10	2	15.85	0	0.00	16.15	2	2,671	0.07%
2021/05/07	4	15.55	70	16.50	16.50	-66	2,644	-2.50%
2021/05/05	0	0.00	94	15.23	15.25	-94	2,599	-3.62%
2021/05/04	0	0.00	1	16.95	16.85	-1	2,544	-0.04%
2021/05/03	13	18.77	20	18.75	18.70	-7	2,514	-0.28%
2021/04/29	7	20.39	8	20.30	20.75	-1	2,453	-0.04%
2021/04/28	90	21.57	4	21.75	22.00	86	2,391	3.60%
2021/04/27	35	20.71	4	20.61	20.80	31	2,277	1.36%
2021/04/26	0	0.00	6	18.95	18.95	-6	2,148	-0.28%
2021/04/22	24	16.66	2	18.30	16.75	22	2,141	1.03%
2021/04/21	0	0.00	8	16.21	17.05	-8	2,072	-0.39%
2021/04/16	2	16.00	0	0.00	16.00	2	2,172	0.09%
2021/04/15	16	15.23	5	15.45	15.60	11	2,160	0.51%
2021/04/14	32	14.96	0	0.00	14.85	32	2,141	1.49%
2021/04/13	2	15.75	1	15.70	15.35	1	2,112	0.05%
2021/04/12	1	16.00	15	16.37	16.15	-14	2,057	-0.68%
2021/04/09	25	16.79	33	17.45	17.50	-8	2,006	-0.40%
2021/04/08	15	14.89	0	0.00	15.95	15	1,809	0.83%
2021/04/07	57	14.45	84	14.50	14.50	-27	1,749	-1.54%
2021/04/01	0	0.00	9	11.81	12.00	-9	1,693	-0.53%
2021/03/31	0	0.00	1	11.20	10.95	-1	1,627	-0.06%
2021/03/30	10	10.90	1	11.00	10.85	9	1,623	0.55%
2021/03/29	4	10.75	10	10.85	10.75	-6	1,626	-0.37%
2021/03/26	2	10.70	1	10.95	10.80	1	1,629	0.06%
2021/03/25	13	10.60	19	10.83	10.90	-6	1,635	-0.37%
2021/03/24	1	10.85	1	11.00	10.85	0	1,629	0.00%
2021/03/19	21	11.18	1	10.90	11.30	20	1,598	1.25%
2021/03/18	14	10.74	16	10.71	10.80	-2	1,630	-0.12%
2021/03/17	1	10.50	0	0.00	10.60	1	1,636	0.06%
2021/03/16	0	0.00	1	10.95	10.90	-1	1,676	-0.06%
2021/03/09	13	10.34	10	10.50	10.25	3	1,957	0.15%
2021/03/08	5	10.60	0	0.00	10.50	5	1,997	0.25%
2021/03/04	11	10.37	10	10.70	10.50	1	2,002	0.05%
2021/02/25	30	11.63	10	11.35	11.25	20	1,941	1.03%
2021/02/24	30	11.80	12	11.80	11.70	18	1,916	0.94%
2021/02/03	10	10.00	0	0.00	9.96	10	1,715	0.58%
2021/02/02	0	0.00	5	10.05	10.00	-5	1,708	-0.29%
2021/01/28	0	0.00	3	10.30	10.30	-3	1,659	-0.18%
2021/01/26	1	11.30	0	0.00	10.65	1	1,630	0.06%
2021/01/25	0	0.00	50	10.77	11.00	-50	1,615	-3.09%
2021/01/22	18	11.01	28	11.15	10.80	-10	1,601	-0.62%
2021/01/21	40	11.20	20	11.20	10.90	20	1,584	1.26%
2021/01/20	33	11.50	23	11.10	11.15	10	1,559	0.64%
2021/01/19	2	12.10	10	12.35	11.85	-8	1,520	-0.53%
2021/01/18	22	11.09	22	10.97	11.95	0	1,467	0.00%
2021/01/15	34	10.95	10	11.20	11.00	24	1,426	1.68%
2021/01/13	20	10.55	20	10.80	10.80	0	1,345	0.00%
2021/01/12	76	10.95	5	11.13	11.15	71	1,270	5.59%
2020/12/31	0	0.00	20	10.50	10.30	-20	1,034	-1.93%
2020/12/30	20	10.33	11	10.54	10.50	9	1,015	0.89%
2020/12/29	25	10.94	0	0.00	10.95	25	961	2.60%
2020/12/28	0	0.00	2	9.99	9.99	-2	854	-0.23%
2020/12/23	0	0.00	3.1	8.87	8.90	-3.1	796	-0.39%
2020/12/22	0	0.00	5	8.97	8.73	-5	793	-0.63%
2020/12/16	5	9.09	0	0.00	9.08	5	781	0.64%
2020/12/14	0	0.00	1	9.90	9.88	-1	830	-0.12%
2020/12/11	1	9.10	0	0.00	9.00	1	788	0.13%
2020/12/10	1	9.20	0	0.00	9.11	1	775	0.13%
2020/12/07	7	8.90	2	9.33	8.70	5	667	0.75%
2020/12/03	3	9.10	0	0.00	9.36	3	547	0.55%
2020/12/01	5	7.03	0	0.00	7.74	5	352	1.42%
2020/11/17	0	0.00	10	6.67	6.67	-10	326	-3.07%
2020/09/25	0	0.00	12	7.05	6.80	-12	332	-3.61%
2020/09/24	5	7.06	5	7.13	7.06	0	327	0.00%
2020/09/23	5	7.17	0	0.00	7.24	5	323	1.55%
2020/09/22	2	7.20	10	7.25	7.26	-8	316	-2.52%
2020/09/18	4	7.86	0	0.00	7.80	4	298	1.34%
2020/09/17	12	8.34	6	8.26	8.30	6	263	2.28%
2020/09/16	0	0.00	1	7.59	7.59	-1	190	-0.52%
2020/09/15	4	6.81	0	0.00	6.90	4	167	2.39%
2020/09/14	2	6.77	0	0.00	6.72	2	165	1.21%
2020/09/10	0	0.00	0.1	6.70	6.78	-0.1	165	-0.06%
2020/07/02	0	0.00	0	6.39	6.39	0	163	0.00%
2020/05/21	0	0.00	5	6.15	6.02	-5	188	-2.65%
2020/05/11	0	0.00	2	6.68	6.52	-2	179	-1.11%
2020/03/06	1	6.75	0	0.00	6.81	1	255	0.39%
2020/02/21	0	0.00	3	7.01	7.05	-3	257	-1.16%
2020/01/31	0	0.00	20	7.10	7.15	-20	328	-6.09%
2020/01/20	3	7.80	0	0.00	7.83	3	321	0.93%
2020/01/16	0	0.00	3	7.68	7.68	-3	332	-0.90%
2020/01/14	3	7.80	1.5	7.75	7.82	1.5	330	0.45%
2019/12/26	3	8.00	0	0.00	8.05	3	338	0.89%
2019/11/06	20	9.60	0	0.00	9.55	20	478	4.18%
2019/10/15	0	0.00	7	8.93	8.89	-7	446	-1.57%
2019/10/08	0	0.00	2	9.05	9.00	-2	455	-0.44%
2019/10/07	10	9.50	0	0.00	9.40	10	447	2.23%
2019/10/02	0	0.00	1	9.30	9.33	-1	437	-0.23%
2019/10/01	0	0.00	7	9.12	9.05	-7	433	-1.61%
2019/09/20	2	9.57	0	0.00	9.80	2	350	0.57%
2019/09/18	6	9.50	2	9.59	9.60	4	317	1.26%
2019/09/17	9	9.73	2	9.73	9.73	7	287	2.44%
2019/09/12	3	9.15	5	8.97	9.05	-2	221	-0.90%
2019/05/13	2	8.16	0	0.00	8.20	2	575	0.35%
2019/05/03	9	9.13	0	0.00	9.17	9	562	1.60%
2019/04/29	0	0.00	5	9.25	9.06	-5	555	-0.90%
2019/04/19	5	8.76	0	0.00	8.75	5	523	0.95%
2019/04/12	0	0.00	15	9.11	8.88	-15	515	-2.91%
2019/04/10	4	9.40	9	9.60	9.34	-5	501	-1.00%
2019/03/26	22	8.68	0	0.00	8.68	22	428	5.14%
2018/11/30	10	6.69	0	0.00	6.70	10	270	3.70%
2018/11/23	0	0.00	1	6.57	6.56	-1	260	-0.38%
2018/11/22	0	0.00	2	6.54	6.54	-2	253	-0.79%
2018/11/09	2	6.48	2	6.56	6.48	0	257	0.00%
2018/10/31	0	0.00	1	6.14	6.13	-1	282	-0.35%
2018/10/25	0	0.00	6	6.20	6.06	-6	286	-2.10%
2018/10/04	4	7.68	0	0.00	7.66	4	358	1.12%
2018/10/01	0	0.00	4	8.08	8.00	-4	378	-1.06%
2018/09/10	0	0.00	7	8.02	7.97	-7	611	-1.14%
2018/09/07	1	8.77	1	8.95	8.76	0	615	0.00%
2018/09/03	7	9.47	0	0.00	9.25	7	885	0.79%
2018/08/20	0	0.00	10	9.15	9.16	-10	1,417	-0.71%
2018/07/16	1	10.20	1	10.30	10.30	0	2,405	0.00%
2018/07/03	0	0.00	1	10.80	10.70	-1	2,347	-0.04%
2018/07/02	0	0.00	2	10.80	10.80	-2	2,336	-0.09%
2018/06/29	6	10.53	4	10.55	10.50	2	2,304	0.09%
2018/06/28	2	10.55	2	10.70	10.50	0	2,301	0.00%
2018/06/27	3	10.65	3	10.48	10.45	0	2,292	0.00%
2018/06/25	2	10.65	2	10.90	10.85	0	2,265	0.00%
2018/06/22	4	10.70	4	10.60	10.60	0	2,245	0.00%
2018/06/21	4	10.88	4	11.35	10.95	0	2,229	0.00%
2018/06/20	2	10.65	7	11.02	11.05	-5	2,209	-0.23%
2018/06/19	5	11.09	2	10.60	10.60	3	2,165	0.14%
2018/06/15	4	11.63	2	11.30	11.30	2	2,137	0.09%
2018/06/14	16	11.76	6	11.73	11.50	10	2,124	0.47%
2018/06/13	2	11.60	3	12.03	11.55	-1	2,081	-0.05%
2018/06/12	4	11.50	7	11.77	11.55	-3	2,025	-0.15%
2018/06/11	4	11.56	2	11.58	11.50	2	1,978	0.10%
2018/06/08	1	12.70	2	14.05	12.65	-1	1,875	-0.05%
2018/06/07	4	14.01	6	13.52	14.05	-2	1,867	-0.11%
2018/06/06	5	12.95	0	0.00	12.80	5	1,734	0.29%
2018/06/05	1	12.60	8	12.66	12.60	-7	1,694	-0.41%
2018/06/04	5	12.75	3	12.22	12.75	2	1,668	0.12%
2018/06/01	1	11.85	0	0.00	11.95	1	1,646	0.06%
2018/05/30	1	12.05	1	12.50	12.35	0	1,600	0.00%
2018/05/29	1	11.70	5	11.58	12.60	-4	1,570	-0.25%
2018/05/28	3	12.60	0	0.00	12.60	3	1,508	0.20%
2018/05/25	0	0.00	5	14.75	14.00	-5	1,469	-0.34%
2018/05/24	4	13.90	1	13.95	13.90	3	1,422	0.21%
2018/05/23	6	13.03	13	13.18	13.00	-7	1,362	-0.51%
2018/05/22	7	12.29	2	12.50	12.20	5	1,212	0.41%
2018/05/21	7	12.62	0	0.00	12.85	7	1,061	0.66%
2018/05/18	3	11.57	5	11.93	11.70	-2	943	-0.21%
2018/05/17	1	11.40	21	11.50	11.70	-20	737	-2.71%
2018/05/16	1	10.65	2	10.65	10.65	-1	604	-0.17%
2018/05/15	0	0.00	5	9.69	9.69	-5	399	-1.25%
2018/04/17	0	0.00	5	9.40	9.50	-5	573	-0.87%
2018/03/21	8	9.63	5	9.55	9.66	3	548	0.55%
2018/03/16	0	9.75	0	0.00	9.66	0	536	0.00%
2018/03/15	0	0.00	5	9.65	9.79	-5	534	-0.93%
2018/03/14	6	9.62	0	0.00	9.63	6	529	1.13%
2018/03/13	15	10.17	0	0.00	9.99	15	511	2.93%
2018/02/06	0	0.00	10	8.10	8.16	-10	348	-2.87%