金益鼎 (8390)-富邦-竹東券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
70.5
漲跌
▼0.1
漲幅
-0.14%
成交量
176張
產業
上櫃綠能環保類類股
225人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	70.80	0	0.00	70.60	0	1,085	0.00%
2024/11/28	1	69.80	2	70.20	70.40	-1	1,103	-0.09%
2024/11/26	2	71.05	0	0.00	71.10	2	1,113	0.18%
2024/11/20	0	72.60	0	0.00	71.80	0	1,194	0.00%
2024/11/15	2	70.60	0	0.00	70.80	2	1,342	0.15%
2024/11/13	2	71.90	0	0.00	71.80	2	1,369	0.15%
2024/11/12	1	71.00	0	0.00	72.20	1	1,395	0.07%
2024/11/11	3	73.47	1	73.20	72.80	2	1,404	0.14%
2024/11/08	2	76.00	1	76.10	76.00	1	1,407	0.07%
2024/11/07	5	76.50	2	76.30	75.90	3	1,408	0.21%
2024/11/06	0	0.00	0.3	81.80	80.70	-0.3	1,375	-0.02%
2024/11/05	3	81.70	0	0.00	80.90	3	1,376	0.22%
2024/11/04	0	0.00	2	82.50	83.30	-2	1,342	-0.15%
2024/11/01	4	79.30	6	79.58	77.00	-2	1,329	-0.15%
2024/10/30	0	0.00	4	80.00	80.50	-4	1,303	-0.31%
2024/10/29	1	78.00	1	78.60	77.60	0	1,288	0.00%
2024/10/23	1	76.90	0	0.00	77.40	1	1,326	0.08%
2024/10/22	0	0.00	1	78.10	77.40	-1	1,333	-0.07%
2024/10/21	1	76.80	1	76.50	76.90	0	1,354	0.00%
2024/10/18	1	75.20	11	75.14	75.00	-10	1,375	-0.73%
2024/10/16	1	72.10	1	72.40	72.50	0	1,522	0.00%
2024/10/15	8	72.29	3	71.93	71.80	5	1,553	0.32%
2024/10/11	5	73.80	0	0.00	74.10	5	1,695	0.29%
2024/10/09	3	73.30	1	73.30	73.20	2	1,729	0.12%
2024/10/01	0	0.00	2	76.00	75.80	-2	1,920	-0.10%
2024/09/30	2	75.50	0	0.00	75.30	2	1,999	0.10%
2024/09/25	2	78.90	0	0.00	77.10	2	2,047	0.10%
2024/09/24	6	77.93	6	78.63	78.10	0	2,019	0.00%
2024/09/23	0	0.00	2	77.00	77.30	-2	1,999	-0.10%
2024/09/20	0	0.00	1	75.60	75.60	-1	1,987	-0.05%
2024/09/19	1	74.40	0	0.00	74.10	1	1,988	0.05%
2024/09/18	2	75.40	0	0.00	74.90	2	1,984	0.10%
2024/09/16	2	76.25	3	77.40	75.40	-1	2,004	-0.05%
2024/09/13	1	76.60	4	75.63	76.50	-3	1,979	-0.15%
2024/09/10	1	70.00	2	69.70	70.30	-1	1,952	-0.05%
2024/09/09	1	68.40	1	68.20	68.10	0	1,953	0.00%
2024/09/05	1	70.50	0	0.00	69.50	1	1,974	0.05%
2024/09/04	1	69.40	1	69.90	69.80	0	1,988	0.00%
2024/09/02	1	72.20	0	0.00	71.70	1	1,987	0.05%
2024/08/23	3	73.23	1	73.50	74.20	2	1,938	0.10%
2024/08/22	2	78.30	0	0.00	75.20	2	1,926	0.10%
2024/08/21	1.2	79.11	2	78.75	78.20	-0.8	1,903	-0.04%
2024/08/20	1	78.80	0	0.00	77.10	1	1,826	0.05%
2024/08/19	0	0.00	1	77.50	78.20	-1	1,818	-0.06%
2024/08/16	0	0.00	1	74.70	74.60	-1	1,823	-0.05%
2024/08/15	1	73.10	1	73.60	73.50	0	1,938	0.00%
2024/08/14	3	75.20	3	75.50	75.50	0	1,963	0.00%
2024/08/13	1	73.70	0	0.00	73.90	1	1,937	0.05%
2024/08/12	0	72.50	0	0.00	71.40	0	1,927	0.00%
2024/08/09	1	74.30	2	75.00	75.00	-1	1,911	-0.05%
2024/08/08	0	0.00	0	73.00	73.80	0	1,888	0.00%
2024/08/07	0	0.00	1	71.62	72.50	-1	1,880	-0.05%
2024/08/06	1	67.90	2	67.03	69.30	-1	1,862	-0.05%
2024/08/05	3	70.25	0	0.00	69.50	3	1,839	0.16%
2024/08/02	1	73.60	3.1	73.23	73.80	-2.1	1,767	-0.12%
2024/08/01	3	73.60	3	72.90	72.90	0	1,739	0.00%
2024/07/31	3.1	73.21	3	72.20	72.60	0.1	1,710	0.01%
2024/07/30	2	67.95	0	0.00	70.00	2	1,689	0.12%
2024/07/29	3	69.73	0	0.00	69.20	3	1,679	0.18%
2024/07/26	1	67.50	1	70.20	69.70	0	1,675	0.00%
2024/07/18	2	79.30	5	82.00	78.10	-3	1,610	-0.19%
2024/07/16	1	81.40	1	82.80	81.50	0	1,561	0.00%
2024/07/15	1	81.00	0	0.00	79.80	1	1,681	0.06%
2024/07/12	6	88.07	6.8	88.54	85.80	-0.8	1,711	-0.05%
2024/07/11	2	85.05	3	85.07	85.30	-1	1,774	-0.06%
2024/07/10	4	83.80	4	82.98	83.90	0	1,888	0.00%
2024/07/09	5	80.18	9	79.57	80.90	-4	1,960	-0.20%
2024/07/08	1	79.10	7	80.00	78.60	-6	1,928	-0.31%
2024/07/04	2	73.85	1	74.00	74.90	1	1,894	0.05%
2024/07/03	1	71.30	3	68.23	70.90	-2	1,902	-0.11%
2024/07/02	0	0.00	9	64.17	65.50	-9	1,928	-0.47%
2024/07/01	0	0.00	11	64.14	63.80	-11	1,921	-0.57%
2024/06/27	0	0.00	1	62.90	62.60	-1	1,949	-0.05%
2024/06/21	1	62.60	3	62.67	62.60	-2	2,035	-0.10%
2024/06/20	0	0.00	1.1	61.39	61.50	-1.1	2,015	-0.05%
2024/06/19	0	0.00	5	61.20	60.80	-5	2,012	-0.25%
2024/06/17	0	0.00	1	60.90	60.70	-1	2,008	-0.05%
2024/06/14	0	0.00	10	60.40	60.00	-10	2,003	-0.50%
2024/06/13	1.1	60.31	2.2	60.57	60.50	-1.2	1,999	-0.06%
2024/06/06	0	0.00	2	57.00	57.30	-2	1,969	-0.10%
2024/06/03	1	56.90	1	57.20	57.30	0	2,049	0.00%
2024/05/31	1	57.00	1	57.00	56.90	0	2,065	0.00%
2024/05/30	3	57.10	0	0.00	57.00	3	2,072	0.14%
2024/05/29	0	0.00	3	57.50	57.50	-3	2,080	-0.14%
2024/05/28	1	57.50	0	0.00	57.30	1	2,077	0.05%
2024/05/27	1	57.00	0	0.00	57.20	1	2,075	0.05%
2024/05/24	2	57.55	0	0.00	57.30	2	2,068	0.10%
2024/05/23	5	58.76	1	58.40	58.20	4	2,058	0.19%
2024/05/22	4	60.93	5	62.86	60.80	-1	2,039	-0.05%
2024/05/21	32	62.03	13	62.92	61.90	19	1,991	0.95%
2024/05/20	6	60.48	5	60.30	60.60	1	1,864	0.05%
2024/05/17	1	57.80	1.6	57.86	57.80	-0.6	1,812	-0.03%
2024/05/08	0	0.00	0.2	55.90	56.10	-0.2	1,782	-0.01%
2024/05/03	0	0.00	1	55.40	55.10	-1	1,770	-0.06%
2024/05/02	1	56.40	0	0.00	56.50	1	1,754	0.06%
2024/04/23	10	56.00	0	0.00	56.10	10	1,699	0.59%
2024/04/22	2	62.90	4.5	58.68	58.00	-2.5	1,656	-0.15%
2024/04/19	3	62.10	3	62.27	61.80	0	1,587	0.00%
2024/04/18	3	61.67	1	61.80	61.30	2	1,433	0.14%
2024/04/17	9.5	63.08	8.4	63.87	62.50	1.1	1,345	0.08%
2024/04/16	7	61.56	2	61.20	60.40	5	1,181	0.42%
2024/04/15	41	60.69	28	61.91	60.00	13	1,035	1.25%
2024/04/10	0	0.00	1	62.90	62.40	-1	864	-0.12%
2024/04/09	1	62.00	0	0.00	62.50	1	824	0.12%
2024/04/01	0	0.00	1	57.40	56.80	-1	650	-0.15%
2024/03/29	1	56.90	0	0.00	56.90	1	629	0.16%
2024/03/28	3	55.10	5	54.54	53.90	-2	566	-0.35%
2024/03/27	1	53.20	0	0.00	54.60	1	544	0.18%
2024/03/22	0.1	52.60	0	0.00	52.60	0.1	514	0.02%
2024/03/21	1	52.70	0	0.00	52.70	1	515	0.19%
2024/03/11	5	52.48	0	0.00	51.90	5	559	0.89%
2024/03/08	0	0.00	2	54.10	53.80	-2	591	-0.34%
2024/03/07	10.2	53.20	2	53.10	53.20	8.2	705	1.16%
2024/03/04	0	0.00	7	51.86	51.70	-7	676	-1.03%
2024/03/01	0	0.00	1	51.20	50.80	-1	662	-0.15%
2024/02/29	1	50.70	0	0.00	50.70	1	664	0.15%
2024/02/15	0	0.00	1	49.30	49.30	-1	694	-0.14%
2024/02/05	0	0.00	1	49.70	49.00	-1	708	-0.14%
2024/01/25	2	50.50	0	0.00	50.20	2	730	0.27%
2024/01/23	1	50.40	0	0.00	50.20	1	751	0.13%
2024/01/11	2	50.00	1	50.30	50.10	1	1,119	0.09%
2023/12/26	0	0.00	2	51.30	51.60	-2	1,297	-0.15%
2023/12/21	1	50.70	0	0.00	50.40	1	1,303	0.08%
2023/12/08	0	0.00	1	51.70	51.60	-1	1,313	-0.08%
2023/12/05	0	0.00	1	52.60	52.40	-1	1,337	-0.07%
2023/12/04	0	0.00	6.6	53.48	54.00	-6.6	1,290	-0.51%
2023/11/29	1	51.10	0	0.00	50.10	1	1,195	0.08%
2023/11/28	0	0.00	1	49.85	50.00	-1	1,187	-0.08%
2023/11/27	0	0.00	6	50.05	49.70	-6	1,207	-0.50%
2023/11/24	0.1	49.70	0	0.00	49.65	0.1	1,218	0.01%
2023/11/22	1	49.40	0	0.00	50.00	1	1,212	0.08%
2023/11/16	0	0.00	1	49.50	49.20	-1	1,226	-0.08%
2023/11/14	0	0.00	2	48.80	48.70	-2	1,267	-0.16%
2023/11/13	4	48.53	53	48.66	48.50	-49	1,290	-3.80%
2023/11/10	1	49.90	0	0.00	49.65	1	1,290	0.08%
2023/11/09	4	49.79	0	0.00	49.80	4	1,305	0.31%
2023/11/08	10	50.30	0.1	50.40	49.95	9.9	1,333	0.74%
2023/11/01	20	50.00	1	50.00	49.90	19	1,690	1.12%
2023/10/27	5	50.30	0	0.00	49.95	5	1,881	0.27%
2023/10/26	6	50.50	6	52.13	50.30	0	1,914	0.00%
2023/10/25	5	50.98	0	0.00	50.90	5	1,951	0.26%
2023/10/24	3.1	51.41	0	0.00	51.10	3.1	2,195	0.14%
2023/10/23	3	52.20	2	52.00	52.70	1	2,331	0.04%
2023/10/20	10	52.40	5	52.04	52.40	5	2,317	0.22%
2023/10/19	8	50.83	5	50.58	50.90	3	2,177	0.14%
2023/10/18	0	0.00	3	51.33	50.40	-3	2,157	-0.14%
2023/10/17	3	49.97	1	50.30	50.30	2	2,134	0.09%
2023/10/13	3	50.22	2	50.10	49.95	1	2,082	0.05%
2023/10/12	1	50.20	1	50.40	50.40	0	2,079	0.00%
2023/10/04	1	49.40	0	0.00	49.35	1	2,016	0.05%
2023/09/26	1	50.80	1	49.90	49.90	0	2,027	0.00%
2023/09/19	2	51.45	2	51.50	51.20	0	1,998	0.00%
2023/09/18	1	52.60	2	53.00	52.60	-1	1,977	-0.05%
2023/09/14	1	51.80	0	0.00	52.40	1	1,946	0.05%
2023/09/13	1	52.20	0.2	52.30	52.30	0.8	1,937	0.04%
2023/09/12	0	0.00	1.8	51.83	52.20	-1.8	1,928	-0.09%
2023/09/11	0	0.00	1.2	51.83	51.80	-1.2	1,923	-0.06%
2023/09/08	0.2	50.80	0	0.00	50.80	0.2	1,907	0.01%
2023/09/07	0	0.00	1	52.40	52.40	-1	1,877	-0.05%
2023/09/06	3	52.10	2	52.50	52.40	1	1,871	0.05%
2023/09/05	3	52.50	0	0.00	52.50	3	1,858	0.16%
2023/09/04	1	50.80	0	0.00	50.90	1	1,836	0.05%
2023/09/01	4	50.48	2	50.45	50.30	2	1,825	0.11%
2023/08/31	1	50.70	5.8	50.00	50.10	-4.8	1,819	-0.26%
2023/08/30	1	49.30	0	0.00	49.30	1	1,800	0.06%
2023/08/29	1	48.30	0	0.00	48.50	1	1,790	0.06%
2023/08/28	0	0.00	0.5	47.35	47.60	-0.5	1,785	-0.03%
2023/08/23	0	0.00	2	47.95	47.90	-2	1,780	-0.11%
2023/08/22	2	47.15	0	0.00	47.15	2	1,780	0.11%
2023/08/21	0	0.00	2	47.75	47.50	-2	1,773	-0.11%
2023/08/18	2.5	48.30	3	48.65	47.90	-0.5	1,768	-0.03%
2023/08/17	2	49.75	1	49.75	49.65	1	1,738	0.06%
2023/08/16	1	48.40	0	0.00	49.80	1	1,721	0.06%
2023/08/15	2	48.88	13	49.20	49.15	-11	1,713	-0.64%
2023/08/14	0	0.00	1	48.90	48.80	-1	1,704	-0.06%
2023/08/10	2	48.88	0	0.00	47.85	2	1,663	0.12%
2023/08/09	5	46.00	1	45.85	46.40	4	1,557	0.26%
2023/08/08	3.1	48.51	1	48.30	48.00	2.1	1,526	0.14%
2023/08/07	10	48.69	10	48.62	48.60	0	1,518	0.00%
2023/08/04	0.1	53.10	0	0.00	53.10	0.1	1,411	0.01%
2023/08/02	0	0.00	2.4	58.90	58.90	-2.4	1,395	-0.17%
2023/08/01	20	52.83	22	52.85	53.60	-2	1,384	-0.14%
2023/07/31	8	49.90	0	0.00	49.45	8	1,407	0.57%
2023/07/28	4	50.53	0	0.00	50.50	4	1,383	0.29%
2023/07/27	17	52.02	17	51.78	53.00	0	1,310	0.00%
2023/07/26	1	51.50	0	0.00	50.80	1	1,064	0.09%
2023/07/24	0	0.00	1	45.75	46.00	-1	866	-0.12%
2023/07/11	0	0.00	0	43.20	43.20	0	878	0.00%
2023/06/19	2	43.20	0	0.00	43.15	2	1,095	0.18%
2023/06/08	2	44.45	0	0.00	44.35	2	1,491	0.13%
2023/06/07	0	0.00	3	44.80	44.90	-3	1,488	-0.20%
2023/06/05	3	44.15	0	0.00	44.20	3	1,483	0.20%
2023/05/30	0	0.00	2	44.00	43.95	-2	1,478	-0.14%
2023/05/25	3	44.40	0	0.00	44.00	3	1,475	0.20%
2023/05/18	1	43.10	1	43.30	43.10	0	1,481	0.00%
2023/05/17	2	43.45	0	0.00	43.60	2	1,470	0.14%
2023/05/11	2	44.50	3	44.97	43.95	-1	1,418	-0.07%
2023/05/08	1	43.85	13	44.55	43.60	-12	1,317	-0.91%
2023/05/05	14	46.69	15.6	45.86	47.15	-1.6	1,249	-0.13%
2023/04/26	0	0.00	1	41.70	41.30	-1	1,066	-0.09%
2023/04/24	1	40.90	0	0.00	41.20	1	1,041	0.10%
2023/04/06	1	40.60	0	0.00	40.60	1	917	0.11%
2023/03/31	0	0.00	1	39.20	39.20	-1	841	-0.12%
2023/03/30	1	38.20	1	38.70	38.80	0	836	0.00%
2023/03/24	0	0.00	1	39.25	39.25	-1	864	-0.12%
2023/03/23	1	39.25	0	0.00	39.30	1	860	0.12%
2023/03/22	1	39.35	0	0.00	39.20	1	836	0.12%
2023/03/21	1	39.95	1	40.10	40.10	0	812	0.00%
2023/03/20	1	39.60	1	39.60	39.55	0	791	0.00%
2023/03/16	1	39.60	0	0.00	38.85	1	720	0.14%
2023/03/15	9	37.80	12	37.78	37.80	-3	573	-0.52%
2023/03/14	6	40.07	0	0.00	38.40	6	573	1.05%
2023/03/13	1	38.35	0	0.00	37.80	1	484	0.21%
2023/03/08	0	0.00	2	38.55	38.70	-2	455	-0.44%
2023/03/01	2	37.55	0	0.00	37.55	2	431	0.46%
2023/02/22	0	0.00	10	39.08	38.75	-10	415	-2.41%
2023/02/13	2	36.10	0	0.00	36.20	2	401	0.50%
2022/12/28	0	0.00	0.1	36.35	36.45	-0.1	405	-0.01%
2022/12/22	0	0.00	0.1	37.80	37.65	-0.1	405	-0.01%
2022/12/09	0	0.00	0.1	36.20	36.60	-0.1	372	-0.03%
2022/11/09	0.4	33.40	5	33.80	33.45	-4.6	472	-0.97%
2022/11/07	5	34.30	0	0.00	34.30	5	852	0.59%
2022/11/03	0.2	32.40	0	0.00	32.35	0.2	912	0.02%
2022/10/17	0	0.00	3	27.95	28.05	-3	915	-0.33%
2022/10/06	0	0.00	5	30.10	30.05	-5	901	-0.55%
2022/10/05	5	30.50	6.1	30.54	30.45	-1.1	898	-0.12%
2022/09/08	0	0.00	3	29.85	30.00	-3	890	-0.34%
2022/09/05	3	29.50	0	0.00	29.45	3	889	0.34%
2022/08/25	0	0.00	0.8	30.35	30.55	-0.8	908	-0.09%
2022/08/18	0	0.00	1	30.80	30.85	-1	911	-0.11%
2022/08/09	0	0.00	3	30.55	30.85	-3	870	-0.34%
2022/08/08	1	29.50	0	0.00	29.55	1	800	0.12%
2022/08/05	2	30.20	0	0.00	30.20	2	794	0.25%
2022/08/03	4	31.91	4	30.85	31.85	0	727	0.00%
2022/08/01	2	28.85	0	0.00	28.65	2	342	0.58%
2022/07/18	0	0.00	2	29.25	29.20	-2	386	-0.52%
2022/07/04	0	0.00	2	27.70	27.75	-2	816	-0.25%
2022/06/17	0	0.00	3	32.00	32.05	-3	1,457	-0.21%
2022/05/27	0	0.00	15	32.50	32.45	-15	2,587	-0.58%
2022/05/05	0	0.00	0.1	34.24	34.30	-0.1	4,580	0.00%
2022/04/27	0	0.00	1	34.05	34.05	-1	4,575	-0.02%
2022/04/26	0	0.00	3	35.55	35.00	-3	4,562	-0.07%
2022/04/22	2	36.70	4.1	36.80	36.60	-2.1	4,544	-0.05%
2022/04/21	2	36.40	25	36.43	36.60	-23	4,541	-0.51%
2022/04/20	4	37.00	6	37.07	36.55	-2	4,544	-0.04%
2022/04/19	0	0.00	24	37.40	37.40	-24	4,516	-0.53%
2022/04/18	12	38.62	0	0.00	37.85	12	4,493	0.27%
2022/04/15	0	0.00	3	38.05	38.30	-3	4,365	-0.07%
2022/04/14	16	38.35	4	38.35	37.95	12	4,328	0.28%
2022/04/13	10	37.55	11	37.10	37.05	-1	4,253	-0.02%
2022/04/12	6	36.98	6	36.64	37.10	0	4,223	0.00%
2022/04/11	29	37.00	0	0.00	36.50	29	4,190	0.69%
2022/04/07	0	0.00	3	36.20	35.40	-3	4,104	-0.07%
2022/03/31	1	36.20	1	35.85	35.85	0	4,069	0.00%
2022/03/30	0	0.00	3	35.48	35.70	-3	4,043	-0.07%
2022/03/28	1	37.00	0	0.00	36.90	1	3,998	0.03%
2022/03/25	1	37.05	0	0.00	37.00	1	3,977	0.03%
2022/03/24	3	37.62	0	0.00	38.00	3	3,939	0.08%
2022/03/23	6	38.32	7	37.77	37.80	-1	3,876	-0.03%
2022/03/22	6	39.26	7	39.26	39.55	-1	3,760	-0.03%
2022/03/21	23	37.44	7	37.77	37.90	16	3,441	0.46%
2022/03/18	1	35.25	0	0.00	35.25	1	3,310	0.03%
2022/03/17	0	0.00	1	34.15	34.10	-1	3,221	-0.03%
2022/03/10	1	35.65	0	0.00	36.50	1	3,084	0.03%
2022/03/09	0	0.00	2	37.00	37.00	-2	3,038	-0.07%
2022/03/08	1	36.45	2	36.83	36.45	-1	2,997	-0.03%
2022/03/07	3	38.07	49	38.68	37.70	-46	2,875	-1.60%
2022/03/04	6	37.42	5	37.75	36.75	1	2,610	0.04%
2022/03/03	10	35.45	12	35.45	36.45	-2	2,456	-0.08%
2022/03/02	7	36.38	4	36.94	35.80	3	2,417	0.12%
2022/03/01	5	34.80	2	35.20	35.10	3	2,274	0.13%
2022/02/25	10	38.15	9	38.43	36.50	1	2,148	0.05%
2022/02/24	15	39.62	9	40.17	40.35	6	1,855	0.32%
2022/02/23	10	37.76	9	37.84	36.90	1	1,212	0.08%
2022/02/22	15.1	37.74	5	37.44	37.70	10.1	998	1.01%
2022/02/21	15	36.95	3	35.70	35.50	12	703	1.71%
2022/02/17	1	35.60	1	35.15	35.20	0	430	0.00%
2022/02/16	0	0.00	1	33.50	33.70	-1	382	-0.26%
2022/02/15	1	35.50	4	35.50	34.90	-3	365	-0.82%
2022/02/14	0	0.00	6	35.05	34.60	-6	338	-1.77%
2022/02/10	0	0.00	5	33.70	33.45	-5	270	-1.85%
2022/01/25	2	31.75	0	0.00	31.80	2	272	0.73%
2022/01/24	2	32.10	1	31.95	32.20	1	276	0.36%
2022/01/21	2	33.30	1	33.15	32.50	1	276	0.36%
2022/01/19	2	32.30	0	0.00	32.40	2	269	0.74%
2022/01/14	5	33.40	5	33.05	33.05	0	272	0.00%
2022/01/12	1	32.50	2	32.75	32.60	-1	260	-0.38%
2022/01/11	2	32.80	0	0.00	32.80	2	263	0.76%
2022/01/05	0	0.00	0.1	33.65	33.45	-0.1	301	-0.03%
2022/01/03	0	0.00	12	33.80	33.75	-12	305	-3.93%
2021/11/29	2	32.40	0	0.00	32.35	2	398	0.50%
2021/11/25	2	33.75	0	0.00	33.70	2	400	0.50%
2021/11/19	0	0.00	2	33.55	33.50	-2	420	-0.48%
2021/11/16	5	34.55	2	35.20	34.50	3	426	0.70%
2021/11/12	0	0.00	2	35.80	35.30	-2	439	-0.46%
2021/11/11	0	0.00	1	35.60	35.70	-1	441	-0.23%
2021/11/05	1	34.50	0	0.00	34.75	1	475	0.21%
2021/11/04	5	34.65	0	0.00	34.45	5	493	1.01%
2021/10/18	0	0.00	1	35.10	34.55	-1	891	-0.11%
2021/10/15	4	34.35	0	0.00	34.30	4	898	0.45%
2021/10/14	0	0.00	0.1	32.10	32.50	-0.1	898	-0.01%
2021/10/07	0	0.00	1	32.55	32.55	-1	978	-0.10%
2021/10/05	0.1	31.60	0	0.00	32.70	0.1	1,002	0.01%
2021/10/04	0.1	32.85	0	0.00	32.10	0.1	1,014	0.01%
2021/09/22	0	0.00	1	35.45	35.45	-1	1,177	-0.08%
2021/09/15	0	0.00	10	36.55	36.55	-10	1,237	-0.81%
2021/09/08	10	38.00	0	0.00	38.15	10	1,380	0.72%
2021/09/06	0	0.00	1	38.75	38.90	-1	1,441	-0.07%
2021/09/01	0	0.00	1	39.95	39.95	-1	1,498	-0.07%
2021/08/31	0	0.00	20	40.00	39.95	-20	1,516	-1.32%
2021/08/25	0	0.00	0.1	38.50	38.60	-0.1	1,720	0.00%
2021/08/18	0.1	36.00	12	35.40	38.05	-12	2,340	-0.51%
2021/08/12	2	39.75	0	0.00	39.75	2	2,588	0.08%
2021/08/11	0	0.00	1	39.90	39.00	-1	2,706	-0.04%
2021/08/10	1	39.90	1	39.90	39.85	0	2,776	0.00%
2021/08/05	10	42.10	0	0.00	41.75	10	3,030	0.33%
2021/08/03	0	0.00	1	42.75	42.60	-1	3,363	-0.03%
2021/07/27	3	42.90	1.1	43.01	42.20	1.9	4,427	0.04%
2021/07/20	1	40.95	0	0.00	40.95	1	5,488	0.02%
2021/07/15	0	0.00	3	41.40	41.75	-3	6,100	-0.05%
2021/07/14	0	0.00	3	39.65	40.10	-3	6,207	-0.05%
2021/07/12	0	0.00	10	41.70	41.25	-10	6,521	-0.15%
2021/07/09	0	0.00	2	41.60	41.50	-2	6,529	-0.03%
2021/07/08	0	0.00	3	42.13	42.35	-3	6,543	-0.05%
2021/07/07	0	0.00	3	41.20	41.40	-3	6,561	-0.05%
2021/07/06	0	0.00	1	42.20	41.75	-1	6,588	-0.02%
2021/07/02	3	41.62	0	0.00	41.20	3	6,929	0.04%
2021/07/01	1.1	41.81	6	41.98	41.45	-5	6,991	-0.07%
2021/06/30	3	42.75	2.1	43.19	42.50	0.9	7,018	0.01%
2021/06/23	0	0.00	1	41.30	41.65	-1	7,058	-0.01%
2021/06/22	4	42.03	1	42.01	41.95	3	7,045	0.04%
2021/06/21	0.1	40.90	0	0.00	40.25	0.1	7,022	0.00%
2021/06/18	0.2	42.70	0	0.00	42.65	0.2	7,023	0.00%
2021/06/17	2	44.25	0	0.00	44.10	2	7,031	0.03%
2021/06/16	2	44.43	0	0.00	44.65	2	7,029	0.03%
2021/06/04	6	44.11	3	44.10	43.65	3	6,951	0.04%
2021/06/03	10	45.55	0	0.00	45.70	10	6,906	0.14%
2021/06/02	10	47.16	2	46.73	46.20	8	6,878	0.12%
2021/06/01	8	45.94	0	0.00	46.65	8	6,824	0.12%
2021/05/28	3	46.08	8	46.32	46.30	-5	6,631	-0.08%
2021/05/27	1	40.25	4	42.45	42.50	-3	6,492	-0.05%
2021/05/26	4	40.15	0	0.00	40.25	4	6,433	0.06%
2021/05/25	1	40.35	12	39.90	40.00	-11	6,490	-0.17%
2021/05/24	1	39.35	9	40.34	39.40	-8	6,571	-0.12%
2021/05/21	4	38.00	12	38.30	38.25	-8	6,860	-0.12%
2021/05/20	0	0.00	12	39.07	38.00	-12	6,883	-0.17%
2021/05/19	12	40.27	6	39.17	40.10	6	6,838	0.09%
2021/05/18	6	36.46	0	0.00	37.20	6	6,740	0.09%
2021/05/17	9	35.86	8.2	35.80	33.85	0.8	6,679	0.01%
2021/05/13	4.1	39.02	6	38.98	39.25	-1.9	6,503	-0.03%
2021/05/12	14.1	41.36	6	41.72	40.85	8.1	6,394	0.13%
2021/05/11	16.3	46.12	17.1	47.60	45.10	-0.8	6,238	-0.01%
2021/05/10	19	49.81	22	49.34	49.45	-3	6,060	-0.05%
2021/05/07	34	46.69	19	47.15	48.00	15	5,846	0.26%
2021/05/06	4.2	48.74	9	47.41	47.00	-4.8	5,669	-0.08%
2021/05/05	12	43.26	1.1	46.00	46.00	11	5,291	0.21%
2021/05/04	2.4	41.60	7	42.01	41.85	-4.6	5,039	-0.09%
2021/05/03	21	49.54	7	49.60	46.05	14	4,855	0.29%
2021/04/29	11	50.21	2.6	50.05	49.10	8.5	4,701	0.18%
2021/04/28	16	50.58	12.1	50.08	51.40	3.9	4,365	0.09%
2021/04/26	0.1	42.50	21	43.00	42.50	-20.9	3,850	-0.54%
2021/04/23	26.2	41.66	10	41.50	40.00	16.2	3,703	0.44%
2021/04/22	3	40.07	19	40.88	41.50	-16	3,454	-0.46%
2021/04/21	6	37.53	9	37.28	37.75	-3	3,143	-0.10%
2021/04/20	15.5	38.55	14	39.09	37.20	1.5	3,117	0.05%
2021/04/19	6	37.65	1	38.50	37.60	5	3,037	0.16%
2021/04/16	2	36.30	3	36.93	36.90	-1	2,890	-0.03%
2021/04/13	1	34.80	0.1	35.70	34.85	0.9	2,954	0.03%
2021/04/12	3	36.10	3.4	36.26	35.95	-0.4	3,015	-0.01%
2021/04/09	16	36.52	11	37.27	36.30	5	3,003	0.17%
2021/04/08	7	35.69	29	36.82	37.00	-22	2,909	-0.76%
2021/04/07	11	34.91	10	34.89	34.85	1	2,657	0.04%
2021/04/06	13	34.62	0	0.00	34.25	13	2,630	0.49%
2021/04/01	20	33.05	4	32.85	33.00	16	2,614	0.61%
2021/03/31	8	32.90	0	0.00	32.85	8	2,629	0.30%
2021/03/29	1	33.40	14	33.00	33.55	-13	2,768	-0.47%
2021/03/26	1	35.40	1	35.40	35.35	0	2,982	0.00%
2021/03/25	1	35.10	1	35.00	34.55	0	3,232	0.00%
2021/03/22	0	0.00	4	35.30	36.00	-4	3,699	-0.11%
2021/03/18	13	34.23	2.3	34.14	34.25	10.7	3,677	0.29%
2021/03/17	7	33.99	0.5	33.90	33.85	6.5	3,719	0.17%
2021/03/16	2	34.25	0.2	34.50	34.40	1.8	3,783	0.05%
2021/03/15	3	34.68	18	34.89	34.60	-15	3,794	-0.40%
2021/03/12	1	33.90	0	0.00	34.00	1	3,815	0.03%
2021/03/11	1	33.40	1	33.70	33.75	0	3,893	0.00%
2021/03/10	3	33.10	0	0.00	33.15	3	3,983	0.08%
2021/03/09	2	32.58	0	0.00	32.80	2	4,075	0.05%
2021/03/08	7	32.88	0	0.00	32.65	7	4,512	0.16%
2021/03/05	1	32.50	0	0.00	32.40	1	4,590	0.02%
2021/03/04	3	33.05	0	0.00	33.00	3	4,696	0.06%
2021/03/03	4	33.48	0	0.00	33.30	4	4,716	0.08%
2021/03/02	6	33.62	1	33.30	33.30	5	4,749	0.11%
2021/02/26	4	35.03	0	0.00	34.75	4	4,690	0.09%
2021/02/25	2	35.70	0	0.00	35.60	2	4,681	0.04%
2021/02/24	2.1	36.25	12	37.10	36.10	-9.9	4,690	-0.21%
2021/02/23	2	37.40	70	37.31	37.95	-68	4,572	-1.49%
2021/02/22	0	0.00	17	35.05	35.05	-17	4,201	-0.40%
2021/02/19	19	31.83	0	0.00	31.90	19	4,148	0.46%
2021/02/17	4	29.75	0	0.00	30.15	4	4,119	0.10%
2021/02/04	0	0.00	2	29.05	28.90	-2	4,109	-0.05%
2021/01/29	1	29.00	0	0.00	28.80	1	4,119	0.02%
2021/01/28	10	28.90	20	29.35	29.00	-10	4,110	-0.24%
2021/01/27	1	29.55	0	0.00	29.25	1	4,097	0.02%
2021/01/26	11	29.97	0	0.00	29.55	11	4,089	0.27%
2021/01/25	2	29.60	1	29.60	29.65	1	4,076	0.02%
2021/01/22	2	29.25	0	0.00	29.70	2	4,067	0.05%
2021/01/21	1	29.15	0	0.00	29.30	1	4,057	0.02%
2021/01/20	6	29.45	0	0.00	29.25	6	4,045	0.15%
2021/01/18	5	30.50	0	0.00	30.70	5	4,010	0.12%
2021/01/15	7	30.99	12	31.25	30.50	-5	3,980	-0.13%
2021/01/13	20	32.53	1	32.20	32.20	19	3,928	0.48%
2021/01/12	10	31.95	0	0.00	31.90	10	3,892	0.26%
2021/01/11	2	33.40	0	0.00	32.90	2	3,842	0.05%
2021/01/08	1	32.35	1	33.25	32.90	0	3,802	0.00%
2021/01/07	13	33.51	18	33.67	33.15	-5	3,744	-0.13%
2021/01/06	0	0.00	1	32.70	31.80	-1	3,591	-0.03%
2021/01/05	13	32.24	11	32.44	32.00	2	3,554	0.06%
2020/12/31	5	30.80	0	0.00	30.80	5	3,432	0.15%
2020/12/29	6	30.87	0	0.00	30.70	6	3,401	0.18%
2020/12/28	1	31.65	6	32.08	31.65	-5	3,357	-0.15%
2020/12/24	7	32.99	2	32.73	32.20	5	3,289	0.15%
2020/12/23	7	31.74	3	32.17	32.05	4	3,209	0.12%
2020/12/22	13	34.32	6	33.82	31.75	7	3,119	0.22%
2020/12/21	19	34.80	28	34.90	35.15	-9	2,829	-0.32%
2020/12/18	25	33.14	26	32.69	33.30	-1	2,565	-0.04%
2020/12/16	8	30.98	1	31.50	30.95	7	2,117	0.33%
2020/12/14	1	30.75	1	30.65	30.55	0	2,023	0.00%
2020/12/11	4	30.45	0	0.00	30.75	4	2,009	0.20%
2020/12/10	5	31.24	1	31.80	31.10	4	1,955	0.20%
2020/12/09	1	30.60	0	0.00	30.40	1	1,886	0.05%
2020/12/07	1	30.90	12	30.70	30.75	-11	1,829	-0.60%
2020/12/04	2	32.98	1	32.60	32.10	1	1,743	0.06%
2020/12/03	9	31.37	14	32.23	31.65	-5	1,652	-0.30%
2020/12/02	22	33.27	16.1	32.73	31.85	5.9	1,548	0.38%
2020/12/01	2	30.55	4	30.55	30.55	-2	1,113	-0.18%
2020/11/30	9	26.81	5	27.42	27.80	4	1,028	0.39%
2020/11/27	10	26.15	6	26.10	26.35	4	917	0.44%
2020/11/26	6	25.58	2	26.18	26.25	4	881	0.45%
2020/11/25	5	25.07	0	0.00	24.85	5	792	0.63%
2020/11/24	0	0.00	4	25.15	25.00	-4	779	-0.51%
2020/11/23	8	25.21	0	0.00	25.70	8	758	1.05%
2020/10/27	0	0.00	5	23.00	23.30	-5	1,112	-0.45%
2020/10/16	0	0.00	2	23.00	22.70	-2	1,369	-0.15%
2020/10/07	5	22.20	0	0.00	22.25	5	1,494	0.33%
2020/09/28	0	0.00	25	21.25	21.35	-25	1,699	-1.47%
2020/09/16	0	0.00	1	24.00	23.65	-1	1,895	-0.05%
2020/09/15	1	23.70	0	0.00	23.65	1	1,895	0.05%
2020/09/10	0	0.00	2	24.30	23.85	-2	1,876	-0.11%
2020/09/07	0	0.00	2	24.30	24.15	-2	1,880	-0.11%
2020/09/02	3	24.78	0	0.00	24.65	3	1,923	0.16%
2020/08/31	2	25.10	4	24.90	24.80	-2	1,980	-0.10%
2020/08/27	0	0.00	1	24.95	24.80	-1	1,969	-0.05%
2020/08/26	0	0.00	1	24.50	24.30	-1	1,944	-0.05%
2020/08/25	1	24.90	0	0.00	24.70	1	1,938	0.05%
2020/08/24	5	25.20	0	0.00	24.90	5	1,929	0.26%
2020/08/20	0	0.00	3	23.60	23.95	-3	1,896	-0.16%
2020/08/19	0	0.00	1	26.35	25.55	-1	1,859	-0.05%
2020/08/18	4	26.35	0	0.00	26.15	4	1,837	0.22%
2020/08/11	1	27.95	12	27.79	27.30	-11	1,777	-0.62%
2020/08/10	11	28.50	0	0.00	27.45	11	1,750	0.63%
2020/08/07	10	28.15	8.9	28.96	29.25	1.1	1,637	0.06%
2020/08/06	0	0.00	2	27.00	26.60	-2	1,504	-0.13%
2020/08/05	15	27.75	17	26.86	26.75	-2	1,489	-0.13%
2020/08/03	20	26.80	0	0.00	26.75	20	1,436	1.39%
2020/07/31	1	27.15	0	0.00	27.10	1	1,423	0.07%
2020/07/30	68	28.26	42	27.60	27.60	26	1,410	1.84%
2020/07/29	9	26.19	2	27.45	27.50	7	1,344	0.52%
2020/07/27	10	27.99	10	26.59	26.55	0	1,279	0.00%
2020/07/24	1	28.35	0	0.00	27.00	1	1,252	0.08%
2020/07/17	0	0.00	3	29.65	27.40	-3	1,109	-0.27%
2020/07/16	0	0.00	2	29.40	29.60	-2	1,091	-0.18%
2020/07/14	2	31.50	1	30.75	30.75	1	1,050	0.10%
2020/07/13	2	32.00	1	32.00	30.60	1	1,003	0.10%
2020/07/10	4	31.45	9	30.60	30.60	-5	927	-0.54%
2020/07/08	2	30.95	0	0.00	30.95	2	861	0.23%
2020/07/06	0	0.00	10	25.60	25.60	-10	812	-1.23%
2020/07/03	12	23.30	8	23.22	23.30	4	769	0.52%
2020/07/02	6	22.50	6	23.30	23.25	0	733	0.00%
2020/06/24	4	20.08	1	20.05	20.00	3	580	0.52%
2020/06/22	2	19.90	0	0.00	19.70	2	557	0.36%
2020/06/10	1	20.50	0	0.00	20.00	1	509	0.20%
2020/06/05	1	18.80	4	19.00	18.80	-3	402	-0.75%
2020/06/04	5	18.35	7	18.70	18.70	-2	399	-0.50%
2020/06/03	3	18.50	0	0.00	18.45	3	400	0.75%
2020/06/02	0	0.00	2	18.65	18.35	-2	402	-0.50%
2020/06/01	0	0.00	5	18.55	18.45	-5	403	-1.24%
2020/05/22	2	17.93	0	0.00	18.15	2	425	0.47%
2020/05/21	4	18.44	0	0.00	18.40	4	435	0.92%
2020/05/19	0	0.00	10	18.37	18.50	-10	446	-2.24%
2020/05/18	10	18.75	0	0.00	18.85	10	444	2.25%
2020/05/15	0	0.00	1	18.20	18.00	-1	400	-0.25%
2020/05/14	1	17.80	0	0.00	17.80	1	395	0.25%
2020/03/17	0	0.00	2	12.95	12.95	-2	572	-0.35%
2020/03/13	2	14.35	0	0.00	14.75	2	566	0.35%
2020/03/12	0	0.00	0.1	16.00	15.90	-0.1	551	-0.03%
2020/03/11	0	0.00	1	17.50	17.20	-1	541	-0.18%
2020/03/05	0	0.00	1.7	18.40	18.40	-1.7	519	-0.33%
2020/03/04	0	0.00	2	18.05	18.10	-2	517	-0.39%
2020/03/02	0	0.00	7	17.51	17.55	-7	514	-1.36%
2020/02/25	2	18.85	0	0.00	18.65	2	501	0.40%
2020/02/24	5	19.00	0	0.00	18.85	5	498	1.00%
2020/02/14	1	17.45	0	0.00	17.35	1	458	0.22%
2020/02/05	1	17.80	0	0.00	17.70	1	531	0.19%
2020/01/08	0	0.00	1	20.85	20.30	-1	488	-0.20%
2020/01/06	1	20.25	5	21.05	20.25	-4	422	-0.95%
2019/12/30	0	0.00	5	19.20	19.20	-5	290	-1.72%
2019/12/25	0	0.00	3	18.75	18.70	-3	294	-1.02%
2019/12/11	2	18.20	0	0.00	18.15	2	336	0.59%
2019/11/15	1	18.35	0	0.00	18.30	1	537	0.19%
2019/11/14	1	18.45	0	0.00	18.45	1	542	0.18%
2019/11/12	1	18.50	0	0.00	18.65	1	576	0.17%
2019/09/19	0	0.00	11	18.65	18.70	-11	987	-1.11%
2019/09/02	0	0.00	1	18.75	19.15	-1	1,095	-0.09%
2019/08/30	3	18.50	0	0.00	18.90	3	1,079	0.28%
2019/08/29	1	18.35	0	0.00	18.25	1	1,060	0.09%
2019/08/26	0	0.00	1	18.60	18.40	-1	1,077	-0.09%
2019/08/13	1	18.10	0	0.00	18.20	1	1,004	0.10%
2019/08/08	0	0.00	10	17.80	18.10	-10	952	-1.05%
2019/08/07	0	0.00	1	17.15	17.30	-1	918	-0.11%
2019/08/06	6	18.59	7	17.93	16.85	-1	897	-0.11%
2019/08/05	2	17.43	1	17.85	17.75	1	813	0.12%
2019/08/02	2	17.45	2	17.10	16.90	0	753	0.00%
2019/07/19	0	0.00	2	17.30	17.30	-2	623	-0.32%
2019/07/11	1	16.90	1	16.95	16.85	0	577	0.00%
2019/07/04	0	0.00	2	16.20	16.25	-2	543	-0.37%
2019/07/03	2	16.80	7	16.51	16.50	-5	536	-0.93%
2019/07/02	2	15.60	0	0.00	15.60	2	504	0.40%
2019/07/01	5	15.70	2	15.75	15.75	3	495	0.61%
2019/06/28	0	0.00	1	16.95	16.85	-1	473	-0.21%
2019/06/27	3	16.80	1	17.00	16.70	2	457	0.44%
2019/06/26	1	16.85	0	0.00	16.80	1	449	0.22%
2019/06/25	0	0.00	1	17.40	17.50	-1	430	-0.23%
2019/06/24	1	17.20	15	16.92	17.20	-14	392	-3.57%
2019/06/21	0	0.00	18	16.98	16.60	-18	334	-5.39%
2019/06/20	5	16.11	0	0.00	16.05	5	308	1.62%
2019/06/18	2	15.93	0	0.00	15.90	2	300	0.67%
2019/06/17	1	16.40	0	0.00	16.50	1	292	0.34%
2019/06/14	25	16.70	0	0.00	16.70	25	280	8.92%
2019/06/05	0	0.00	2	16.00	15.70	-2	189	-1.06%
2019/06/04	0	0.00	3	16.20	15.95	-3	180	-1.66%
2019/06/03	1	16.35	0	0.00	16.40	1	166	0.60%
2019/05/27	1	15.40	0	0.00	15.05	1	123	0.81%
2019/05/22	0	0.00	6	15.75	15.75	-6	90	-6.60%
2019/04/16	0	0.00	1	14.50	14.45	-1	67	-1.47%
2019/02/13	0	0.00	2	15.00	15.00	-2	54	-3.67%
2019/01/30	0	0.00	3	14.85	14.90	-3	54	-5.50%
2019/01/29	3	14.70	0	0.00	14.70	3	54	5.51%
2019/01/28	0	0.00	3	14.85	14.75	-3	54	-5.50%
2019/01/25	3	14.55	3	14.65	14.50	0	53	0.00%
2019/01/24	3	14.50	0	0.00	14.50	3	54	5.54%
2018/11/19	0	0.00	2.1	13.78	13.85	-2.1	71	-2.88%
2018/11/16	2	13.80	0	0.00	13.80	2	71	2.79%
2018/10/31	0	0.00	4	13.40	13.45	-4	78	-5.07%
2018/10/19	2	14.10	0	0.00	14.10	2	72	2.75%
2018/10/12	3	14.35	0	0.00	14.40	3	71	4.18%
2018/08/22	0	0.00	7	16.80	16.85	-7	103	-6.77%
2018/07/24	0	0.00	1	16.70	16.75	-1	184	-0.54%
2018/07/09	0	0.00	18	16.80	17.00	-18	219	-8.20%
2018/07/03	0	0.00	4	17.00	17.00	-4	226	-1.77%
2018/05/24	0	0.00	1	18.50	18.50	-1	247	-0.40%
2018/05/17	0	0.00	1	18.50	18.40	-1	249	-0.40%
2018/05/15	0	0.00	2	18.38	18.70	-2	232	-0.86%
2018/05/14	0	0.00	3	17.62	17.60	-3	226	-1.33%
2018/05/03	10	17.00	10	16.85	16.90	0	248	0.00%
2018/04/27	0	0.00	4	17.05	17.05	-4	278	-1.43%
2018/04/26	1	17.00	2	17.05	17.00	-1	292	-0.34%
2018/04/17	0	0.00	3	17.70	17.65	-3	436	-0.69%
2018/04/16	3	18.60	10	17.95	18.30	-7	480	-1.46%
2018/03/31	0	0.00	8	17.15	17.00	-8	793	-1.01%
2018/03/23	5	17.30	0	0.00	17.25	5	789	0.63%
2018/03/22	1	17.65	0	0.00	17.50	1	788	0.13%
2018/03/15	1	18.00	0	0.00	17.90	1	786	0.13%
2018/03/13	1	17.70	0	0.00	17.80	1	784	0.13%
2018/03/09	2	18.05	0	0.00	17.80	2	785	0.25%
2018/03/01	2	18.60	0	0.00	18.65	2	777	0.26%
2018/02/26	0	0.00	5	18.65	18.85	-5	775	-0.64%
2018/02/23	7	19.04	0	0.00	18.90	7	770	0.91%
2018/02/06	0	0.00	5	18.20	17.05	-5	750	-0.67%
2018/02/05	0	0.00	2	18.65	18.65	-2	753	-0.27%
2018/02/02	1	19.50	0	0.00	19.25	1	748	0.13%
2018/01/30	3	19.25	0	0.00	19.20	3	746	0.40%
2018/01/29	0	0.00	2	19.65	19.60	-2	742	-0.27%
2018/01/26	5	20.22	0	0.00	20.00	5	745	0.67%
2018/01/25	2	20.08	0	0.00	20.00	2	741	0.27%
2018/01/23	0	0.00	15	19.52	19.30	-15	721	-2.08%
2018/01/18	5	20.80	10	20.15	20.05	-5	692	-0.72%
2018/01/16	0	0.00	4	20.70	20.60	-4	673	-0.59%
2018/01/15	0	0.00	6	21.13	20.65	-6	657	-0.91%
2018/01/11	20	21.81	3	21.92	21.60	17	614	2.77%
2018/01/10	26	21.28	98	21.34	21.60	-72	587	-12.25%
2018/01/09	6	21.50	65	21.16	20.70	-59	562	-10.49%
2018/01/08	99	20.76	28	20.79	20.30	71	491	14.46%
2018/01/05	31	20.16	33	20.22	20.05	-2	456	-0.44%
2018/01/04	13	20.20	12	20.15	20.00	1	441	0.23%
2018/01/03	115	20.97	0	0.00	20.00	115	430	26.74%	大買/鉅額交易
2018/01/02	0	0.00	5	19.95	20.70	-5	401	-1.25%