白紗科 (8401)-富邦-竹東券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
27.60
漲跌
▲0.20
漲幅
+0.73%
成交量
189張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	25.60	25.65	-1	757	-0.13%
2024/03/15	1	24.75	0	0.00	24.60	1	584	0.17%
2024/03/08	0	0.00	1	24.55	24.70	-1	536	-0.19%
2024/03/06	0	0.00	3	25.58	25.75	-3	439	-0.68%
2024/03/04	1	25.25	134	25.37	25.70	-133	317	-41.87%	大賣/鉅額交易
2024/03/01	0	0.00	6	23.40	23.40	-6	178	-3.36%
2024/02/23	0	0.00	3	21.50	21.40	-3	112	-2.66%
2024/02/22	0	0.00	1	21.50	21.50	-1	115	-0.87%
2024/02/21	0	0.00	2	21.55	21.45	-2	115	-1.73%
2024/02/16	4	21.20	0	0.00	21.25	4	128	3.10%
2024/02/05	1	20.60	0	0.00	20.60	1	124	0.80%
2024/02/01	1	20.60	0	0.00	20.60	1	123	0.81%
2024/01/30	1	20.75	0	0.00	20.70	1	122	0.81%
2024/01/29	1	20.75	0	0.00	20.75	1	123	0.81%
2024/01/25	1	20.75	0	0.00	20.75	1	123	0.81%
2024/01/22	2	20.68	0	0.00	20.65	2	123	1.62%
2024/01/17	2	20.55	0	0.00	20.50	2	123	1.63%
2024/01/09	20	20.50	0	0.00	20.45	20	122	16.32%
2023/10/18	10	20.40	0	0.00	20.60	10	140	7.13%
2023/10/17	0	0.00	2	20.80	20.80	-2	140	-1.43%
2023/10/16	0	0.00	1	20.65	20.80	-1	141	-0.71%
2023/10/11	10	20.50	0	0.00	20.70	10	149	6.68%
2023/10/05	5	20.95	10	20.83	20.75	-5	151	-3.31%
2023/10/04	8	21.10	0	0.00	20.95	8	149	5.34%
2023/09/27	5	21.20	5	21.65	21.15	0	144	0.00%
2023/09/26	3	22.10	0	0.00	21.30	3	128	2.34%
2023/09/22	2	20.35	0	0.00	20.30	2	73	2.72%
2023/09/21	5	20.40	0	0.00	20.40	5	73	6.82%
2023/09/20	3	20.40	0	0.00	20.45	3	73	4.10%
2023/08/25	7	19.90	0	0.00	19.85	7	117	5.94%
2023/08/14	25	19.86	0	0.00	19.85	25	131	19.08%
2023/08/11	10	20.00	0	0.00	20.05	10	128	7.78%
2023/08/10	10	20.05	0	0.00	20.05	10	132	7.55%
2023/08/09	20	20.10	0	0.00	20.10	20	134	14.92%
2023/07/14	0	0.00	1	20.55	20.45	-1	158	-0.63%
2023/07/13	0	0.00	5	20.60	20.50	-5	159	-3.13%
2023/06/07	1	21.30	0	0.00	21.35	1	319	0.31%
2023/03/24	5	24.00	0	0.00	24.05	5	539	0.93%
2023/03/23	5	24.00	0	0.00	24.15	5	535	0.93%
2023/03/20	2	23.80	0	0.00	23.70	2	530	0.38%
2023/03/15	2	24.20	0	0.00	24.10	2	539	0.37%
2023/03/10	2	24.45	0	0.00	24.40	2	552	0.36%
2023/03/06	0	0.00	5	24.40	24.30	-5	551	-0.91%
2023/03/03	0	0.00	15	23.85	23.95	-15	538	-2.78%
2023/03/02	0	0.00	10	23.35	23.75	-10	566	-1.77%
2023/03/01	0	0.00	30	23.28	23.05	-30	635	-4.72%
2023/02/08	0	0.00	6	22.11	22.50	-6	665	-0.90%
2023/02/01	0	0.00	1	21.35	21.40	-1	657	-0.15%
2023/01/13	4	20.60	0	0.00	20.60	4	673	0.59%
2023/01/12	2	20.85	0	0.00	20.85	2	685	0.29%
2023/01/09	5	21.00	0	0.00	21.00	5	726	0.69%
2023/01/05	5	21.00	0	0.00	20.90	5	785	0.64%
2022/12/20	1	20.40	0	0.00	20.00	1	909	0.11%
2022/12/13	10	21.10	0	0.00	21.00	10	966	1.03%
2022/12/05	0	0.00	1	22.15	22.05	-1	1,125	-0.09%
2022/11/30	0	0.00	5	22.35	21.75	-5	1,271	-0.39%
2022/11/29	5	22.00	0	0.00	22.00	5	1,269	0.39%
2022/11/28	1	21.35	0	0.00	21.60	1	1,304	0.08%
2022/11/23	2	22.35	2	22.60	22.80	0	1,243	0.00%
2022/11/22	3	21.70	3	22.35	23.25	0	1,149	0.00%
2022/11/21	2	21.90	2	21.15	21.15	0	1,074	0.00%
2022/11/10	10	20.60	0	0.00	20.75	10	1,038	0.96%
2022/10/07	0	0.00	0.3	21.10	21.80	-0.3	993	-0.03%
2022/10/06	0	0.00	1	20.55	20.70	-1	968	-0.10%
2022/09/21	0	0.00	2	20.05	20.05	-2	875	-0.23%
2022/09/20	0	0.00	7	20.43	20.80	-7	866	-0.81%
2022/09/19	2	20.70	2	22.13	20.55	0	832	0.00%
2022/09/16	7	23.31	0	0.00	22.80	7	755	0.93%
2022/09/06	1	21.80	1	21.00	21.80	0	498	0.00%
2022/09/05	0	0.00	1	19.80	20.75	-1	433	-0.23%
2022/09/02	1	20.25	0	0.00	19.85	1	419	0.24%
2022/08/25	0	0.00	1	19.35	19.10	-1	354	-0.28%
2022/08/24	1	19.20	0	0.00	19.25	1	347	0.29%
2022/07/27	0	0.00	5	19.05	18.80	-5	234	-2.13%
2022/05/19	0.1	15.80	0	0.00	15.80	0.1	920	0.01%
2022/04/12	0	0.00	1	16.55	16.35	-1	872	-0.11%
2022/03/16	1	19.80	0	0.00	19.70	1	737	0.14%
2022/03/10	5	19.82	0	0.00	19.70	5	687	0.73%
2022/03/03	2	20.55	0	0.00	20.25	2	542	0.37%
2022/03/02	0	0.00	2	20.70	20.70	-2	516	-0.39%
2022/02/25	5	20.46	37	21.66	20.15	-32	428	-7.47%
2022/02/23	0	0.00	2	18.75	18.00	-2	165	-1.21%
2022/02/14	0	0.00	0.3	16.85	16.95	-0.3	130	-0.25%
2021/07/02	0	0.00	14	14.25	14.30	-14	184	-7.60%
2021/06/15	1	15.10	0	0.00	15.15	1	225	0.44%
2021/06/11	1	15.05	0	0.00	15.25	1	225	0.44%
2021/06/04	19	16.48	7	16.44	16.20	12	213	5.62%
2021/03/26	0	0.00	1	15.30	15.00	-1	177	-0.56%
2021/03/24	1	14.70	0	0.00	14.60	1	168	0.59%
2020/07/09	0	0.00	0	11.50	11.50	0	60	0.00%
2019/07/30	0	0.00	4	11.90	11.95	-4	49	-8.14%
2019/03/14	4	13.45	0	0.00	13.30	4	69	5.77%
2019/03/07	0	0.00	5	12.30	12.35	-5	53	-9.36%
2019/02/14	0	0.00	5	11.90	11.90	-5	42	-11.87%
2019/01/30	0	0.00	5	12.10	12.05	-5	38	-13.11%
2019/01/09	0	0.00	3	11.85	11.95	-3	35	-8.50%
2019/01/08	0	0.00	2	12.00	11.95	-2	34	-5.79%
2018/12/12	5	12.10	10	12.10	12.15	-5	48	-10.33%
2018/12/03	0	0.00	5	12.25	12.35	-5	57	-8.74%
2018/09/03	0	0.00	1	14.70	14.35	-1	154	-0.65%
2018/08/30	1	14.30	0	0.00	14.30	1	146	0.68%
2018/08/17	5	13.16	0	0.00	13.00	5	152	3.28%
2018/08/15	0	0.00	2	13.03	12.95	-2	150	-1.32%
2018/08/14	4	13.20	3	13.35	13.25	1	149	0.67%
2018/05/22	0	0.00	5	16.70	16.70	-5	860	-0.58%
2018/05/11	0	0.00	4	16.70	16.70	-4	870	-0.46%
2018/04/30	0	0.00	1	17.05	16.75	-1	891	-0.11%
2018/04/25	2	18.15	1	18.40	18.20	1	864	0.12%
2018/04/24	1	18.30	1	18.70	19.00	0	847	0.00%
2018/04/10	23	17.79	0	0.00	17.60	23	789	2.91%
2018/03/31	0	0.00	5	17.85	18.15	-5	774	-0.65%
2018/03/29	3	18.28	0	0.00	18.40	3	763	0.39%
2018/03/27	0	0.00	1	18.80	18.90	-1	746	-0.13%
2018/03/22	0	0.00	1	18.65	18.60	-1	731	-0.14%
2018/03/21	2	18.80	0	0.00	18.80	2	723	0.28%
2018/03/20	2	18.90	5	19.00	19.10	-3	711	-0.42%
2018/03/19	0	0.00	1	19.70	19.10	-1	695	-0.14%
2018/03/16	2	19.05	0	0.00	19.15	2	654	0.31%
2018/03/15	3	19.15	4	19.30	19.35	-1	642	-0.16%
2018/03/14	17	19.31	0	0.00	19.10	17	623	2.73%
2018/03/12	0	0.00	10	19.08	18.50	-10	544	-1.84%
2018/03/09	0	0.00	3	19.10	19.40	-3	480	-0.62%
2018/03/08	3	19.65	0	0.00	19.45	3	449	0.67%
2018/03/06	0	17.75	0	0.00	17.60	0	356	0.00%
2018/03/05	10	18.40	0	0.00	17.75	10	358	2.79%
2018/02/07	10	15.20	0	0.00	15.10	10	238	4.19%
2018/02/06	0	0.00	10	14.70	14.95	-10	238	-4.19%
2018/01/25	10	15.40	0	0.00	15.45	10	281	3.56%