霹靂 (8450)-富邦-竹東券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
23.85
漲跌
▲0.05
漲幅
+0.21%
成交量
18張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	23.90	0	0.00	23.80	0	64	0.02%
2024/05/10	0	24.35	0	0.00	24.35	0	62	0.02%
2024/05/06	0	24.55	0	0.00	24.50	0	60	0.02%
2024/05/03	0	24.50	0	0.00	24.35	0	59	0.03%
2024/04/29	2	24.30	0	0.00	24.30	2	60	3.30%
2024/04/23	0	0.00	1	23.35	23.40	-1	57	-1.74%
2024/04/18	1.1	23.65	1	23.30	23.70	0.1	55	0.18%
2024/04/17	0	0.00	1	23.55	23.70	-1	55	-1.81%
2024/04/12	0	0.00	1	23.30	23.65	-1	51	-1.94%
2024/04/10	0	23.50	0	0.00	23.65	0	50	0.05%
2024/04/08	0	23.60	0	0.00	23.35	0	50	0.04%
2024/04/03	0	0.00	2	23.10	24.05	-2	48	-4.15%
2024/03/29	0	23.50	3	23.50	23.25	-3	46	-6.50%
2024/03/28	0	0.00	1	23.65	23.55	-1	42	-2.35%
2024/03/27	0	0.00	3	23.37	23.35	-3	42	-7.09%
2024/03/25	0	0.00	2	23.00	23.00	-2	43	-4.62%
2024/03/21	0	0.00	2	22.85	23.05	-2	42	-4.67%
2024/03/20	0	0.00	1	23.10	23.00	-1	43	-2.32%
2024/03/13	0	23.25	0	0.00	23.05	0	44	0.03%
2024/03/12	0	23.55	0	0.00	23.40	0	45	0.03%
2024/03/06	0.2	23.85	0	0.00	23.80	0.2	53	0.39%
2024/03/04	0	0.00	2	23.88	23.80	-2	55	-3.58%
2024/02/29	0	24.05	0	0.00	23.85	0	57	0.02%
2024/02/26	0	24.10	0	0.00	23.90	0	81	0.03%
2024/02/23	0.1	24.00	3	23.95	23.90	-2.9	81	-3.56%
2024/02/21	0	24.15	0	0.00	24.05	0	80	0.03%
2024/02/20	0	24.00	1	24.00	24.00	-1	80	-1.23%
2024/02/19	0	0.00	1	24.15	24.10	-1	79	-1.25%
2024/02/16	0	0.00	1	23.55	24.20	-1	80	-1.25%
2024/01/31	0	23.43	0	0.00	23.30	0	77	0.04%
2024/01/24	0	23.15	0	0.00	23.00	0	74	0.03%
2024/01/23	1	22.95	0	0.00	23.00	1	71	1.40%
2024/01/22	0	23.10	0	0.00	23.05	0	71	0.01%
2024/01/08	0	24.15	0	0.00	23.85	0	74	0.01%
2024/01/04	0	23.90	0	0.00	23.80	0	73	0.01%
2024/01/03	0	23.80	0	0.00	23.70	0	73	0.01%
2023/12/29	0.1	23.81	0	0.00	23.75	0.1	74	0.16%
2023/12/28	0	24.05	0	0.00	24.00	0	73	0.01%
2023/12/26	0	24.20	0	0.00	24.00	0	74	0.01%
2023/12/25	0	24.10	0	0.00	24.15	0	74	0.01%
2023/12/22	0	24.30	0	0.00	24.10	0	73	0.01%
2023/12/18	0	23.85	0	0.00	23.95	0	72	0.01%
2023/12/14	0	23.85	0	0.00	23.75	0	72	0.01%
2023/11/07	0	23.15	0	0.00	23.05	0	43	0.02%
2023/11/06	0	23.00	0	0.00	23.05	0	46	0.04%
2023/10/25	2	22.90	0	0.00	22.85	2	55	3.61%
2023/10/13	0	23.00	0	0.00	22.95	0	60	0.01%
2023/10/12	0	23.15	0	0.00	23.00	0	62	0.02%
2023/10/11	0	23.15	0	0.00	23.00	0	63	0.01%
2023/08/30	0	23.40	0	0.00	23.30	0	224	0.01%
2023/08/28	0	23.50	0	0.00	23.40	0	228	0.00%
2023/08/25	1	23.70	0	0.00	23.55	1	228	0.44%
2023/08/17	1	24.25	0	0.00	24.00	1	226	0.44%
2023/08/15	1.1	23.47	0	0.00	23.45	1.1	224	0.49%
2023/08/11	0	24.20	0	0.00	23.95	0	223	0.00%
2023/08/08	3	24.85	0	0.00	24.70	3	217	1.38%
2023/08/07	0	25.05	3	24.82	25.00	-3	218	-1.37%
2023/08/04	0.1	25.30	0	0.00	25.00	0.1	217	0.05%
2023/07/28	4	25.08	0	0.00	24.95	4	216	1.85%
2023/07/27	2.1	25.20	0	0.00	25.15	2.1	217	0.95%
2023/07/21	2	25.55	0	0.00	25.50	2	214	0.93%
2023/07/19	3	25.33	0	0.00	25.25	3	215	1.40%
2023/07/18	5	25.66	0	0.00	25.50	5	214	2.33%
2023/07/17	8	26.18	0	0.00	25.85	8	213	3.75%
2023/07/14	1	26.60	0	0.00	26.40	1	213	0.47%
2023/07/13	4	27.09	0	0.00	26.60	4	213	1.88%
2023/07/12	3	27.28	0	0.00	26.65	3	209	1.43%
2023/07/11	2	27.15	0	0.00	26.90	2	209	0.96%
2023/07/10	5	27.50	0	0.00	27.05	5	207	2.41%
2023/07/07	3	26.98	0	0.00	27.80	3	205	1.46%
2023/07/05	2	27.80	0	0.00	27.45	2	193	1.03%
2023/06/30	1	27.80	0	0.00	27.65	1	180	0.55%
2023/06/29	2	27.35	0	0.00	27.55	2	173	1.16%
2023/06/28	3	28.73	3	27.57	27.40	0	165	0.00%
2023/06/27	1	28.20	0	0.00	28.35	1	94	1.06%
2023/06/26	1	25.90	0	0.00	25.80	1	67	1.48%
2023/06/21	2	25.55	0	0.00	25.25	2	64	3.11%
2023/06/16	1	25.40	0	0.00	25.35	1	64	1.55%
2023/06/12	3	25.60	0	0.00	25.75	3	65	4.55%
2023/05/30	0	25.25	0	0.00	25.10	0	70	0.01%
2023/05/26	1	24.80	0	0.00	24.90	1	72	1.38%
2023/05/24	1	25.25	0	0.00	25.05	1	74	1.35%
2023/05/23	1	25.15	0	0.00	25.05	1	74	1.34%
2023/05/22	1	25.30	0	0.00	25.15	1	75	1.33%
2023/05/16	1	24.90	0	0.00	24.80	1	77	1.29%
2023/05/11	0.1	24.45	0	0.00	24.20	0.1	80	0.12%
2023/05/04	1	25.80	0	0.00	25.65	1	108	0.92%
2023/05/03	2	25.73	0	0.00	25.85	2	110	1.81%
2023/05/02	2.1	25.48	0	0.00	25.45	2.1	109	1.92%
2023/04/28	1	25.45	0	0.00	25.40	1	111	0.89%
2023/04/27	1	25.60	0	0.00	25.10	1	112	0.89%
2023/04/26	2	25.38	0	0.00	25.40	2	112	1.77%
2023/04/24	2	25.63	0	0.00	25.85	2	114	1.75%
2023/04/21	1.1	25.65	0	0.00	25.35	1.1	114	0.96%
2023/04/20	6	26.89	0	0.00	25.80	6	117	5.10%
2023/04/19	24	26.73	0	0.00	26.55	24	121	19.75%
2023/03/30	1	25.30	0	0.00	25.20	1	136	0.73%
2023/03/23	1	25.45	0	0.00	25.40	1	166	0.60%
2023/02/24	0	0.00	3	27.75	27.55	-3	253	-1.18%
2023/02/23	2	28.00	0	0.00	27.75	2	286	0.70%
2023/02/20	0	0.00	1	27.40	27.45	-1	295	-0.34%
2023/01/09	1	26.85	0	0.00	26.70	1	332	0.30%
2022/12/23	0	0.00	2	27.50	27.70	-2	338	-0.59%
2022/12/14	0	0.00	3	28.80	28.65	-3	326	-0.92%
2022/12/12	0	0.00	1	28.35	28.35	-1	331	-0.30%
2022/12/07	0	0.00	1	28.90	28.40	-1	331	-0.30%
2022/12/06	3	29.30	5	29.62	29.50	-2	328	-0.61%
2022/11/30	1	29.85	0	0.00	28.80	1	311	0.32%
2022/11/23	2	28.10	0	0.00	27.70	2	309	0.65%
2022/11/21	3	29.93	7	29.79	29.95	-4	307	-1.30%
2022/11/15	1	26.35	0	0.00	26.25	1	289	0.35%
2022/10/27	0.1	23.50	0	0.00	23.75	0.1	539	0.02%
2022/10/11	2	25.00	0	0.00	24.70	2	1,291	0.15%
2022/10/05	1	26.30	0	0.00	25.25	1	1,316	0.08%
2022/09/28	0	0.00	2	24.25	23.90	-2	1,533	-0.13%
2022/09/23	3	27.50	0	0.00	27.50	3	1,694	0.18%
2022/08/31	2	32.20	1	32.35	32.05	1	1,788	0.06%
2022/08/24	0	0.00	4	31.85	31.90	-4	1,756	-0.23%
2022/08/19	0	0.00	2	36.00	34.20	-2	1,735	-0.12%
2022/08/15	0	0.00	1	35.15	35.60	-1	1,682	-0.06%
2022/08/12	1	36.85	3	36.27	35.40	-2	1,669	-0.12%
2022/08/11	2	36.40	1	37.25	36.30	1	1,653	0.06%
2022/08/10	1	34.80	5	34.16	35.40	-4	1,606	-0.25%
2022/08/09	2	34.95	0	0.00	33.85	2	1,584	0.13%
2022/08/05	5	34.30	2	34.45	34.65	3	1,564	0.19%
2022/08/04	7	34.07	0	0.00	33.90	7	1,547	0.45%
2022/08/03	4	37.39	1	36.50	35.20	3	1,506	0.20%
2022/08/02	0	0.00	3	34.80	35.70	-3	1,438	-0.21%
2022/08/01	2	37.40	0	0.00	35.85	2	1,414	0.14%
2022/07/29	7	37.89	1	36.30	36.40	6	1,364	0.44%
2022/07/28	4	38.20	6	37.55	37.10	-2	1,292	-0.15%
2022/07/27	2	34.10	0	0.00	36.90	2	1,162	0.17%
2022/07/26	3	35.42	9	34.08	33.75	-6	1,080	-0.56%
2022/07/25	1	35.75	0	0.00	35.75	1	992	0.10%
2022/07/22	6	32.23	0	0.00	32.50	6	886	0.68%
2022/07/08	0	0.00	6	30.59	30.90	-6	705	-0.85%
2022/07/07	8	31.74	2	30.35	31.60	6	681	0.88%
2022/07/06	2	32.60	2	29.90	29.65	0	630	0.00%
2022/07/05	5	30.09	11	31.59	32.10	-6	535	-1.12%
2022/07/04	6	28.72	1	27.95	29.20	5	470	1.06%
2022/07/01	1	29.40	3	27.33	29.50	-2	430	-0.46%
2022/06/28	5	29.80	2	30.45	29.00	3	371	0.81%
2022/06/23	0.1	23.75	0	0.00	23.35	0.1	318	0.03%
2022/06/13	0.1	27.50	0	0.00	27.15	0.1	403	0.01%
2022/06/10	0	0.00	1	30.50	29.05	-1	404	-0.25%
2022/06/09	1	30.60	0	0.00	30.55	1	405	0.25%
2022/05/03	3	29.08	0	0.00	29.70	3	1,052	0.29%
2022/04/27	0.1	28.55	0	0.00	28.60	0.1	1,054	0.01%
2022/04/25	0.1	29.90	0	0.00	28.85	0.1	1,054	0.00%
2022/04/21	0	31.95	0	0.00	31.80	0	1,222	0.00%
2022/04/19	1	31.60	0	0.00	31.45	1	1,444	0.07%
2022/03/31	1	37.20	0	0.00	37.10	1	2,636	0.04%
2022/03/23	1	41.35	1	40.25	39.65	0	2,616	0.00%
2022/03/09	0	0.00	8	36.19	36.00	-8	2,981	-0.27%
2022/03/07	0	0.00	40	36.09	36.35	-40	2,972	-1.35%
2022/03/03	35	41.43	92	41.08	41.00	-57	2,962	-1.92%
2022/03/02	63	41.92	8	41.64	42.00	55	2,954	1.86%
2022/03/01	50	37.28	0	0.00	39.50	50	2,842	1.76%
2022/02/24	1	35.00	0	0.00	35.00	1	2,879	0.03%
2022/02/21	0	37.80	0	0.00	38.00	0	2,890	0.00%
2022/02/14	0	0.00	1	42.25	40.05	-1	2,829	-0.04%
2022/02/11	2	44.80	2	44.25	44.50	0	2,792	0.00%
2022/02/08	1	40.70	0	0.00	42.00	1	2,621	0.04%
2022/02/07	5	38.05	0	0.00	38.20	5	2,615	0.19%
2022/01/18	0	0.00	1	43.75	42.50	-1	2,586	-0.04%
2022/01/17	10.1	45.70	8	46.26	46.10	2.1	2,576	0.08%
2022/01/14	14.3	45.58	14	46.48	44.60	0.3	2,456	0.01%
2022/01/13	4	48.90	9	49.59	49.45	-5	2,387	-0.21%
2022/01/10	2	61.15	6	63.43	59.70	-4	2,032	-0.20%
2022/01/07	1	66.50	2	68.00	66.30	-1	1,917	-0.05%
2022/01/06	7	65.47	0	0.00	66.90	7	1,541	0.45%
2022/01/05	3	65.93	4	65.63	65.40	-1	1,318	-0.08%
2022/01/04	1	61.60	3.3	61.75	62.50	-2.3	1,108	-0.21%
2022/01/03	3	56.50	1.1	56.90	56.90	1.9	962	0.20%
2021/12/17	0	0.00	1	47.00	46.50	-1	860	-0.12%
2021/12/16	0	0.00	11	50.47	49.90	-11	848	-1.30%
2021/12/15	4	49.70	3	49.98	50.60	1	742	0.13%
2021/12/14	7	47.62	4	46.95	48.05	3	582	0.51%
2021/12/13	6	42.45	0	0.00	43.70	6	490	1.22%
2021/12/10	2	37.00	1	37.75	39.75	1	461	0.22%
2021/12/09	2	37.48	2	36.55	36.15	0	430	0.00%
2021/12/08	1	37.00	0	0.00	36.45	1	405	0.25%
2021/12/07	0	0.00	15	33.49	33.65	-15	364	-4.11%
2021/12/03	0	0.00	10	33.82	34.85	-10	347	-2.88%
2021/11/29	0	0.00	1	37.90	37.80	-1	309	-0.32%
2021/11/26	25	39.53	0	0.00	39.75	25	293	8.52%
2021/11/25	1	34.65	0	0.00	36.15	1	263	0.38%
2021/11/24	0	0.00	2	33.50	32.90	-2	252	-0.79%
2021/11/23	7	36.46	7	35.93	34.80	0	238	0.00%
2021/11/19	3	31.38	0	0.00	32.30	3	134	2.22%
2021/11/18	0	0.00	1	30.20	29.40	-1	112	-0.89%
2021/11/17	1	29.40	0	0.00	30.45	1	84	1.18%
2021/10/26	1	23.00	0	0.00	23.05	1	42	2.33%
2021/10/05	1	22.55	0	0.00	22.55	1	51	1.95%
2021/08/30	0.1	23.30	0	0.00	24.05	0.1	64	0.16%
2021/08/13	0.1	22.90	0	0.00	22.85	0.1	69	0.14%
2021/08/11	1	23.00	0	0.00	22.90	1	70	1.41%
2021/07/29	1	23.70	0	0.00	23.90	1	127	0.79%
2020/05/27	0	0.00	1	25.05	25.15	-1	72	-1.37%
2020/05/19	1	26.80	0	0.00	25.60	1	69	1.45%
2018/08/14	1	51.10	1	51.10	51.40	0	28	0.00%
2018/04/16	0	0.00	1	58.00	57.60	-1	41	-2.42%
2018/04/11	1	62.50	0	0.00	60.90	1	40	2.45%