波力-KY (8467)-富邦-竹東券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
265.5
漲跌
▲15.0
漲幅
+5.99%
成交量
519張
產業
上市運動休閒
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	260.00	0	0.00	265.50	3	530	0.57%
2024/11/11	1	267.50	1	271.50	261.00	0	597	0.00%
2024/11/08	3	269.83	2	261.50	260.50	1	591	0.17%
2024/11/07	2	268.00	0	0.00	282.00	2	544	0.37%
2024/10/09	0	0.00	0	256.00	252.50	0	916	0.00%
2024/10/08	0	0.00	1	255.50	253.00	-1	925	-0.11%
2024/10/07	0	0.00	1	251.50	252.00	-1	946	-0.11%
2024/10/01	0	0.00	1	258.50	258.50	-1	963	-0.10%
2024/09/25	0	0.00	2	280.00	280.00	-2	936	-0.21%
2024/09/24	0	0.00	0	280.50	277.50	0	918	0.00%
2024/09/16	0	0.00	1	261.00	261.00	-1	891	-0.11%
2024/09/11	1	257.00	0	0.00	253.50	1	871	0.11%
2024/09/09	2	274.00	0	0.00	250.50	2	864	0.23%
2024/09/06	0	0.00	2	252.50	269.50	-2	808	-0.25%
2024/09/05	0	0.00	0	249.00	245.00	0	766	0.00%
2024/09/04	0	236.00	0	250.00	237.00	0	742	0.00%
2024/08/20	0	0.00	1	225.50	226.00	-1	726	-0.14%
2024/08/19	1	218.00	0	0.00	221.50	1	732	0.14%
2024/08/16	0	0.00	0	231.00	226.00	0	731	0.00%
2024/08/13	0	0.00	0	218.00	218.50	0	679	0.00%
2024/08/07	0	0.00	0	217.00	213.00	0	667	0.00%
2024/08/06	1	202.00	0	0.00	199.00	1	661	0.15%
2024/08/02	1	239.94	1	241.00	241.00	0	674	0.00%
2024/08/01	2	253.01	0	0.00	254.00	2	662	0.31%
2024/07/30	1	233.50	0	0.00	233.50	1	616	0.16%
2024/07/19	1	230.00	0	0.00	229.00	1	526	0.19%
2024/07/18	2	233.50	2	232.50	242.50	0	500	0.00%
2024/07/17	0	0.00	1	217.50	220.50	-1	441	-0.23%
2024/07/12	0	0.00	0	205.00	197.00	0	428	0.00%
2024/07/11	1	208.00	0	0.00	203.00	1	431	0.23%
2024/07/09	0	0.00	0	196.00	193.50	0	482	-0.01%
2024/07/05	0	0.00	4	190.00	186.50	-4	473	-0.84%
2024/06/24	1	175.50	0	0.00	174.00	1	662	0.15%
2024/06/19	1	179.00	0	0.00	179.00	1	676	0.15%
2024/06/18	2	180.50	0	0.00	181.00	2	678	0.29%
2024/06/17	0	0.00	3	192.50	186.50	-3	682	-0.44%
2024/06/11	1	165.00	0	0.00	165.00	1	777	0.13%
2024/06/04	0	0.00	4	167.00	165.50	-4	816	-0.49%
2024/05/30	3	169.67	4	168.00	168.50	-1	842	-0.12%
2024/05/28	3	174.00	5	174.00	177.00	-2	848	-0.24%
2024/05/27	2	172.75	0	0.00	173.50	2	845	0.24%
2024/05/16	0	0.00	1	177.00	177.00	-1	996	-0.10%
2024/05/14	1	182.00	0	0.00	177.00	1	1,009	0.10%
2024/05/09	0	0.00	1	181.50	176.00	-1	1,029	-0.10%
2024/05/08	6	179.58	1	177.00	177.00	5	1,044	0.48%
2024/05/07	1	166.50	0	0.00	167.50	1	1,049	0.10%
2024/05/02	0	0.00	0	184.00	177.50	0	1,044	0.00%
2024/04/25	2	188.00	1	194.50	188.00	1	1,030	0.10%
2024/04/24	0	0.00	4	199.25	194.00	-4	1,028	-0.39%
2024/04/23	0	0.00	0	188.50	190.50	0	1,018	0.00%
2024/04/22	3	187.33	0	192.00	185.00	3	1,015	0.29%
2024/04/19	1	187.00	1	196.00	189.50	0	1,013	0.00%
2024/04/18	0.1	195.00	0	0.00	194.50	0.1	1,006	0.00%
2024/04/17	1	191.00	0	0.00	190.50	1	1,039	0.10%
2024/04/12	1	196.00	2	201.50	205.00	-1	1,265	-0.08%
2024/04/11	1	192.50	4	191.00	190.00	-3	1,357	-0.22%
2024/04/10	4	199.25	4	200.00	193.00	0	1,383	0.00%
2024/04/09	0	0.00	1	196.50	196.50	-1	1,370	-0.07%
2024/04/08	0	0.00	1	193.00	193.00	-1	1,356	-0.07%
2024/04/02	4	191.00	0	0.00	192.00	4	1,348	0.30%
2024/04/01	2	201.00	0	0.00	193.00	2	1,344	0.15%
2024/03/29	3.1	203.12	3	203.17	198.00	0.1	1,336	0.00%
2024/03/28	2	207.00	1.1	207.79	209.00	1	1,300	0.07%
2024/03/27	1	188.00	2.1	190.63	196.00	-1.1	1,233	-0.09%
2024/03/26	0	0.00	5	179.70	178.50	-5	1,230	-0.41%
2024/03/25	0	0.00	0.1	185.00	182.50	-0.1	1,250	0.00%
2024/03/22	1	179.00	0	0.00	179.00	1	1,249	0.08%
2024/03/21	0	0.00	0.1	182.00	179.50	-0.1	1,258	-0.01%
2024/03/19	0.2	191.50	0	0.00	185.00	0.2	1,260	0.02%
2024/03/18	0.1	205.00	1	205.50	205.50	-0.9	1,201	-0.07%
2024/03/15	5	184.80	1	187.00	187.00	4	1,184	0.34%
2024/03/11	0	0.00	0.1	188.50	182.00	-0.1	1,282	0.00%
2024/03/08	4	180.13	0	0.00	180.50	4	1,271	0.31%
2024/03/07	0	0.00	4	182.00	183.00	-4	1,264	-0.32%
2024/03/06	1	186.50	0	0.00	186.00	1	1,257	0.08%
2024/03/04	0	0.00	1	179.50	183.00	-1	1,249	-0.08%
2024/02/29	1	174.00	4	173.75	174.00	-3	1,251	-0.24%
2024/02/27	0	0.00	0	175.00	173.00	0	1,248	0.00%
2024/02/26	0	0.00	0	184.00	182.00	0	1,245	0.00%
2024/02/23	0	0.00	2	197.00	178.50	-2	1,278	-0.16%
2024/02/22	0	0.00	1	194.00	194.00	-1	1,245	-0.08%
2024/02/21	0	0.00	0	176.50	176.50	0	1,265	0.00%
2024/02/16	0.1	167.00	0	0.00	167.00	0.1	1,275	0.00%
2024/02/15	6.1	170.51	3	171.50	171.50	3.1	1,269	0.24%
2024/02/05	0	0.00	1	160.00	158.00	-1	1,260	-0.08%
2024/02/01	1	171.50	0	0.00	165.50	1	1,254	0.08%
2024/01/31	0	0.00	0	176.50	169.50	0	1,240	0.00%
2024/01/30	1	165.00	0	0.00	163.00	1	1,212	0.08%
2024/01/26	0	0.00	2	168.63	174.50	-2	1,185	-0.17%
2024/01/25	5	175.00	0	0.00	168.50	5	1,187	0.42%
2024/01/24	0	0.00	0.1	170.00	173.50	-0.1	1,185	0.00%
2024/01/23	2	158.75	0	0.00	158.00	2	1,184	0.17%
2024/01/22	0.1	159.00	0	0.00	158.00	0.1	1,184	0.00%
2024/01/18	0	0.00	0	168.50	164.00	0	1,183	0.00%
2024/01/17	0.1	166.50	0	0.00	167.50	0.1	1,183	0.01%
2024/01/12	0	0.00	2	167.00	163.50	-2	1,181	-0.17%
2024/01/11	2	173.50	2	170.75	172.00	0	1,175	0.00%
2024/01/10	3	182.00	8	180.56	180.00	-5	1,128	-0.44%
2024/01/09	2	165.25	3	173.37	178.50	-1	986	-0.10%
2024/01/08	1	159.00	1	161.53	162.50	0	843	0.00%
2024/01/05	3	148.17	3	147.84	148.00	0	829	0.00%
2024/01/04	0	0.00	2	133.00	138.50	-2	729	-0.27%
2024/01/02	1	124.00	0	0.00	124.50	1	744	0.13%
2023/12/29	3	126.83	0	128.00	125.50	3	773	0.38%
2023/12/26	0	0.00	0.1	126.00	127.50	-0.1	856	-0.01%
2023/12/25	2	124.00	1	124.00	124.50	1	858	0.12%
2023/12/22	0	0.00	1	126.50	127.00	-1	859	-0.12%
2023/12/21	2	132.25	0	0.00	125.50	2	859	0.23%
2023/12/20	0	0.00	6.1	132.43	134.50	-6.1	850	-0.71%
2023/12/18	6	127.17	7	128.50	125.50	-1	886	-0.11%
2023/12/15	7	125.43	6	126.17	125.00	1	890	0.11%
2023/12/14	4	124.75	0	0.00	123.50	4	903	0.44%
2023/12/13	4.1	123.77	0	0.00	125.00	4.1	921	0.44%
2023/12/11	4.1	130.32	8	134.69	125.50	-3.9	905	-0.43%
2023/12/08	0.1	135.50	0	0.00	134.50	0.1	839	0.01%
2023/12/06	5	148.17	0	0.00	142.00	5	783	0.64%
2023/12/01	0.1	161.50	0	0.00	158.50	0.1	780	0.01%
2023/11/21	0	0.00	1	130.50	130.50	-1	677	-0.15%
2023/11/20	0	0.00	2	119.00	119.00	-2	631	-0.32%
2023/11/17	0	0.00	5	107.10	108.50	-5	591	-0.85%
2023/11/13	6	86.20	0	0.00	85.90	6	537	1.12%
2023/11/03	0	0.00	9	83.21	84.10	-9	522	-1.72%
2023/11/02	2	84.00	2	83.00	84.00	0	520	0.00%
2023/11/01	0	0.00	1	81.80	80.00	-1	512	-0.20%
2023/10/31	8	80.09	0	0.00	80.40	8	508	1.57%
2023/10/26	1	77.50	0	0.00	77.40	1	501	0.20%
2023/10/23	1	80.90	1	79.10	78.60	0	495	0.00%
2023/10/20	1	81.20	0	0.00	81.40	1	491	0.20%
2023/10/19	0	0.00	1	82.60	82.90	-1	489	-0.20%
2023/10/18	1	84.40	0	0.00	84.10	1	487	0.21%
2023/10/16	1	84.40	8	85.71	84.30	-7	486	-1.44%
2023/10/11	25	98.44	25	92.30	92.30	0	479	0.00%
2023/10/06	1	95.00	1	99.10	95.30	0	476	0.00%
2023/10/05	2	94.60	3	92.83	96.00	-1	444	-0.23%
2023/10/04	11	89.62	9	94.52	89.40	2	413	0.48%
2023/10/03	0	0.00	3	88.60	90.00	-3	341	-0.88%
2023/10/02	4	81.95	0	0.00	81.90	4	324	1.23%
2023/09/22	6	89.90	0	0.00	88.30	6	291	2.06%
2023/09/21	2	83.55	14	88.46	92.30	-12	255	-4.69%
2023/09/20	6	90.52	0	0.00	86.70	6	231	2.60%
2023/09/19	2	90.05	0	0.00	94.00	2	214	0.93%
2023/09/18	2	91.30	2	88.80	92.40	0	192	0.00%
2023/09/15	0	0.00	2	86.10	86.10	-2	160	-1.25%
2023/09/07	1	76.80	3	76.80	77.90	-2	129	-1.55%
2023/09/06	1	71.50	0	0.00	72.60	1	118	0.84%
2023/09/04	0	0.00	1	73.00	71.60	-1	115	-0.87%
2023/09/01	0	0.00	2	71.80	71.10	-2	107	-1.86%
2023/07/21	5	63.60	0	0.00	63.80	5	81	6.11%
2023/07/20	3	63.67	0	0.00	63.80	3	80	3.71%
2023/07/17	2	64.60	0	0.00	64.70	2	73	2.73%
2023/07/13	2	75.90	2	73.50	73.20	0	60	0.00%
2022/12/08	0	0.00	1	58.60	58.50	-1	101	-0.99%
2022/12/05	1	62.70	0	0.00	61.10	1	109	0.91%
2022/08/17	0	0.00	1	62.40	61.90	-1	442	-0.23%
2022/08/16	1	61.50	0	0.00	61.30	1	438	0.23%
2022/08/12	1	66.50	1	67.90	65.90	0	422	0.00%
2022/07/22	2	69.50	2	72.55	71.20	0	309	0.00%
2022/06/27	0	0.00	1	61.90	63.80	-1	101	-0.98%
2022/06/20	1	53.40	0	0.00	53.90	1	48	2.04%
2021/02/25	0	0.00	5	45.22	45.60	-5	10	-48.31%
2021/02/24	1	46.10	0	0.00	46.10	1	10	9.63%
2021/02/23	4	45.86	0	0.00	46.00	4	10	38.59%
2020/06/24	0	0.00	1	51.50	51.20	-1	16	-6.02%
2020/06/18	1	55.60	0	0.00	55.60	1	16	5.97%
2020/03/16	0	0.00	1	40.50	41.55	-1	24	-4.04%
2020/03/03	1	49.90	0	0.00	50.30	1	35	2.80%
2019/12/16	0	0.00	1	70.70	69.70	-1	67	-1.48%
2019/12/13	1	69.50	0	0.00	69.50	1	67	1.48%
2019/11/11	0	0.00	1	59.10	58.70	-1	65	-1.53%
2019/11/08	1	68.50	0	0.00	63.10	1	63	1.56%
2019/05/24	0	0.00	1	46.50	44.00	-1	78	-1.27%
2019/05/23	1	45.10	0	0.00	44.60	1	79	1.26%
2019/04/15	0	0.00	1	48.30	46.30	-1	88	-1.13%
2019/04/11	1	45.15	0	0.00	46.00	1	88	1.12%
2019/04/10	0	0.00	1	44.45	45.15	-1	80	-1.25%
2019/04/08	1	36.40	0	0.00	37.35	1	81	1.23%
2019/01/08	0	0.00	3	33.15	32.15	-3	88	-3.39%
2019/01/02	0	0.00	2	37.10	36.70	-2	77	-2.58%
2018/12/28	2	37.20	0	0.00	37.20	2	76	2.62%
2018/12/25	0	0.00	2	38.55	38.55	-2	60	-3.29%
2018/12/22	1	37.45	0	0.00	36.90	1	49	2.02%
2018/12/20	1	38.10	0	0.00	35.35	1	40	2.45%
2018/12/19	3	35.00	0	0.00	34.75	3	29	10.33%