台汽電 (8926)-富邦-竹東券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
41.20
漲跌
▲0.10
漲幅
+0.24%
成交量
396張
產業
上市油電燃氣類股
543人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0.3	41.40	1	41.05	41.10	-0.8	516	-0.15%
2025/01/13	2	39.90	0	0.00	40.45	2	519	0.38%
2025/01/10	1	40.30	0	0.00	40.40	1	518	0.19%
2025/01/08	1	40.95	0	0.00	41.00	1	554	0.18%
2025/01/03	0	0.00	0	41.50	41.30	0	562	0.00%
2024/12/24	2	41.25	0	0.00	41.45	2	665	0.30%
2024/12/20	1	40.90	0	0.00	40.90	1	672	0.15%
2024/12/19	4	41.21	0	0.00	41.15	4	672	0.59%
2024/12/17	0.4	41.35	0	0.00	41.25	0.4	681	0.06%
2024/12/16	2	41.45	0	0.00	41.40	2	687	0.29%
2024/12/13	5	41.80	10	41.75	41.75	-5	685	-0.73%
2024/12/12	1	42.30	0	0.00	42.25	1	688	0.15%
2024/12/09	1	42.30	0	0.00	42.40	1	714	0.14%
2024/12/03	0	0.00	0.1	42.60	42.65	-0.1	749	-0.01%
2024/11/29	1	42.30	0.6	42.40	42.35	0.4	761	0.06%
2024/11/28	1	42.80	0	0.00	42.60	1	782	0.13%
2024/11/26	3	43.20	0	0.00	43.25	3	780	0.38%
2024/11/25	0	0.00	2	43.35	43.80	-2	783	-0.26%
2024/11/22	0	0.00	2	42.65	42.85	-2	776	-0.26%
2024/11/21	1	42.35	1	42.40	42.45	0	779	0.00%
2024/11/20	4	42.30	0	0.00	42.60	4	782	0.51%
2024/11/19	1	42.30	0	0.00	42.50	1	803	0.12%
2024/11/18	2	42.40	0	0.00	42.35	2	811	0.25%
2024/11/14	1	42.00	0	0.00	42.05	1	836	0.12%
2024/11/13	0	0.00	0.1	43.05	43.05	-0.1	822	-0.01%
2024/11/12	0	0.00	18	43.05	43.10	-18	833	-2.16%
2024/11/06	0	0.00	4	43.20	43.10	-4	877	-0.46%
2024/11/04	1	43.50	0	0.00	43.40	1	943	0.11%
2024/11/01	1	42.40	0	0.00	43.55	1	1,019	0.10%
2024/10/30	1	42.85	0	0.00	42.80	1	1,058	0.09%
2024/10/29	2	42.95	0	0.00	42.90	2	1,081	0.18%
2024/10/25	0.2	43.75	0	0.00	43.55	0.2	1,149	0.02%
2024/10/24	1.2	43.86	0	0.00	43.55	1.2	1,271	0.09%
2024/10/22	1	44.20	0	0.00	44.15	1	1,672	0.06%
2024/10/21	2	44.48	5	44.30	44.20	-3	1,712	-0.18%
2024/10/17	1	44.65	0	0.00	44.90	1	1,753	0.06%
2024/10/16	2	43.93	1	44.65	45.85	1	1,780	0.06%
2024/10/14	1	44.30	0	0.00	44.25	1	1,759	0.06%
2024/10/11	2	44.80	0	0.00	44.30	2	1,780	0.11%
2024/10/08	0	0.00	2	45.70	45.60	-2	1,831	-0.11%
2024/09/30	2	45.35	3	45.20	45.30	-1	1,870	-0.05%
2024/09/27	0	0.00	2	44.85	44.95	-2	1,861	-0.11%
2024/09/26	0	0.00	3	45.10	44.80	-3	1,884	-0.16%
2024/09/25	0	0.00	0.1	44.90	44.95	-0.1	1,953	-0.01%
2024/09/20	1	44.80	0	0.00	44.95	1	2,094	0.05%
2024/09/13	1	44.30	1	44.80	44.95	0	2,158	0.00%
2024/09/11	1	43.30	0	0.00	43.60	1	2,174	0.05%
2024/09/10	1	43.50	0	0.00	43.75	1	2,207	0.05%
2024/09/09	1	42.50	1	43.05	43.75	0	2,260	0.00%
2024/09/05	0	0.00	1	44.05	43.20	-1	2,274	-0.04%
2024/09/04	1	43.60	0	0.00	43.65	1	2,318	0.04%
2024/09/03	5	45.00	0	0.00	45.00	5	2,482	0.20%
2024/08/30	0	0.00	2	44.70	44.55	-2	2,499	-0.08%
2024/08/29	1	45.00	0	0.00	44.85	1	2,514	0.04%
2024/08/27	2	44.80	0	0.00	45.25	2	2,544	0.08%
2024/08/23	2	44.70	0	0.00	44.85	2	2,557	0.08%
2024/08/22	2	45.25	0	0.00	45.10	2	2,573	0.08%
2024/08/21	0	0.00	3	45.30	45.45	-3	2,583	-0.12%
2024/08/12	0.2	44.20	0	0.00	43.80	0.2	2,648	0.01%
2024/08/09	1	43.60	2	44.03	43.75	-1	2,654	-0.04%
2024/08/06	1	41.20	0	0.00	41.85	1	2,763	0.04%
2024/08/05	9	43.10	0	0.00	41.50	9	2,753	0.33%
2024/08/02	3	45.50	0	0.00	45.50	3	2,703	0.11%
2024/08/01	3	46.85	2	46.70	46.75	1	2,690	0.04%
2024/07/31	2	46.50	0	0.00	46.40	2	2,693	0.08%
2024/07/30	7	46.36	8	46.81	47.10	-1	2,745	-0.04%
2024/07/29	23	47.43	26.3	46.40	46.75	-3.3	2,740	-0.12%
2024/07/26	30	47.84	29	47.56	47.95	1	2,649	0.04%
2024/07/15	2	45.95	0	0.00	46.00	2	2,657	0.08%
2024/07/12	0	0.00	3.1	46.22	46.30	-3.1	2,877	-0.11%
2024/07/11	2	45.60	0	0.00	45.65	2	3,186	0.06%
2024/07/10	0	0.00	1	46.40	46.05	-1	3,251	-0.03%
2024/07/08	1	45.90	1	45.90	45.85	0	3,300	0.00%
2024/07/04	0	0.00	3	46.20	46.20	-3	3,382	-0.09%
2024/07/02	6	45.74	1	45.60	45.65	5	3,498	0.14%
2024/07/01	13	46.19	4	46.48	46.05	9	3,514	0.26%
2024/06/28	5	47.85	1	48.10	47.90	4	3,549	0.11%
2024/06/26	0.5	47.80	1	48.00	47.75	-0.5	3,540	-0.01%
2024/06/25	0	0.00	6	47.76	47.90	-6	3,564	-0.17%
2024/06/24	0	0.00	2	47.40	47.60	-2	3,591	-0.06%
2024/06/21	0	0.00	1	47.55	47.55	-1	3,693	-0.03%
2024/06/20	0	0.00	1	48.00	47.90	-1	3,758	-0.03%
2024/06/19	6.1	47.15	0	0.00	47.20	6.1	3,826	0.16%
2024/06/14	0	0.00	1.3	47.91	47.80	-1.3	3,990	-0.03%
2024/06/13	0	0.00	12	46.67	46.60	-12	4,003	-0.30%
2024/06/12	1	46.65	0	0.00	46.65	1	4,076	0.02%
2024/06/11	0.1	47.55	0	0.00	47.10	0.1	4,207	0.00%
2024/06/07	0	0.00	4	48.71	48.60	-4	4,712	-0.08%
2024/05/30	0	0.00	3.1	46.22	46.25	-3.1	5,361	-0.06%
2024/05/28	1	46.75	0	0.00	46.85	1	5,684	0.02%
2024/05/27	0	0.00	0.1	46.40	46.45	-0.1	6,173	0.00%
2024/05/24	0	0.00	0.1	46.20	46.20	-0.1	6,358	0.00%
2024/05/23	0	0.00	6	46.85	46.60	-6	6,390	-0.09%
2024/05/22	0.1	47.30	0	0.00	47.30	0.1	6,408	0.00%
2024/05/21	1	46.75	0.1	46.70	46.65	0.9	6,418	0.01%
2024/05/16	2.1	46.30	2	46.40	46.25	0.1	6,501	0.00%
2024/05/15	1	46.70	1	46.45	46.45	0	6,574	0.00%
2024/05/14	2	46.18	0	0.00	46.90	2	6,568	0.03%
2024/05/13	1	45.85	1.2	46.23	46.10	-0.2	6,541	0.00%
2024/05/10	3	44.92	3	44.90	45.25	0	6,510	0.00%
2024/05/09	1	46.80	0	0.00	46.45	1	6,403	0.02%
2024/05/08	0	0.00	15	47.03	47.05	-15	6,372	-0.24%
2024/05/03	3.1	46.58	0	0.00	46.45	3.1	6,289	0.05%
2024/05/02	2.2	47.18	0	0.00	47.30	2.2	6,214	0.04%
2024/04/30	0.3	47.82	0	0.00	47.55	0.3	6,172	0.00%
2024/04/29	0.2	47.95	0	0.00	47.95	0.2	6,149	0.00%
2024/04/26	0.1	48.00	0.1	48.20	47.85	0	6,114	0.00%
2024/04/25	0	0.00	10	48.00	48.25	-10	6,068	-0.16%
2024/04/23	10	48.51	8	48.55	48.50	2	5,949	0.03%
2024/04/22	0	0.00	5	47.77	47.20	-5	5,827	-0.09%
2024/04/19	1	47.85	13	47.75	47.55	-12	5,792	-0.21%
2024/04/18	28	49.52	10	49.23	49.15	18	5,645	0.32%
2024/04/17	7	49.59	10	48.71	49.15	-3	5,423	-0.06%
2024/04/16	3	46.80	55	46.80	46.30	-52	5,102	-1.02%
2024/04/15	3	48.02	7.4	47.98	47.70	-4.4	5,012	-0.09%
2024/04/12	1	47.10	2	47.38	47.70	-1	4,939	-0.02%
2024/04/11	1	47.70	2	47.55	47.40	-1	4,887	-0.02%
2024/04/10	7	48.19	3	48.22	47.65	4	4,855	0.08%
2024/04/09	0	0.00	10	47.95	47.75	-10	4,769	-0.21%
2024/04/08	14	47.16	0	0.00	46.65	14	4,681	0.30%
2024/04/03	6	47.30	38	47.42	47.30	-32	4,622	-0.69%
2024/04/02	5	48.19	1	48.00	48.00	4	4,590	0.09%
2024/04/01	0	0.00	2.7	48.15	47.50	-2.7	4,483	-0.06%
2024/03/27	0	0.00	6	47.65	47.35	-6	4,340	-0.14%
2024/03/26	2	47.70	6	48.00	47.55	-4	4,296	-0.09%
2024/03/25	0	0.00	3	48.00	47.40	-3	4,177	-0.07%
2024/03/22	5.1	47.46	13.3	47.53	47.50	-8.2	4,103	-0.20%
2024/03/21	0	0.00	5	47.69	47.55	-5	4,015	-0.12%
2024/03/20	2	47.45	0	0.00	47.55	2	3,973	0.05%
2024/03/19	0	0.00	10	47.56	47.50	-10	3,891	-0.26%
2024/03/18	5	46.82	1.6	46.87	46.60	3.4	3,824	0.09%
2024/03/15	7	46.19	0	0.00	45.90	7	3,761	0.19%
2024/03/14	10	47.00	0	0.00	46.95	10	3,687	0.27%
2024/03/13	37.3	48.41	23	49.39	48.15	14.3	3,536	0.40%
2024/03/12	10.4	47.70	19.5	47.33	47.50	-9.1	2,986	-0.30%
2024/03/11	19	46.57	5	46.84	47.30	14	2,717	0.52%
2024/03/08	1	44.00	1	44.10	44.05	0	2,449	0.00%
2024/03/07	3	44.65	0	0.00	45.40	3	2,376	0.13%
2024/03/05	2.1	46.20	0	0.00	46.05	2.1	2,215	0.09%
2024/03/04	15	47.16	8	46.63	46.50	7	2,113	0.33%
2024/03/01	72.1	48.37	24	47.87	47.85	48.1	1,994	2.41%
2024/02/29	17.3	48.87	55.2	48.62	49.55	-37.9	1,777	-2.13%
2024/02/27	81	45.76	50.2	46.11	46.00	30.9	1,269	2.43%
2024/02/26	2	43.45	7	43.81	44.50	-5	1,078	-0.46%
2024/02/23	0.2	43.40	2	43.40	43.40	-1.8	1,035	-0.18%
2024/02/22	3	44.00	3.1	44.03	43.85	-0.1	1,008	0.00%
2024/02/21	17	43.78	7	43.91	43.80	10	959	1.04%
2024/02/20	17.5	43.45	8.7	43.86	43.85	8.8	936	0.94%
2024/02/19	24.2	43.03	20	43.22	43.25	4.2	882	0.48%
2024/02/16	21.2	43.28	9.1	41.19	43.35	12.2	848	1.43%
2024/02/15	0	0.00	5	40.15	40.10	-5	757	-0.66%
2024/02/05	10	39.64	0	0.00	39.70	10	759	1.32%
2024/02/02	1	39.90	3	40.00	39.80	-2	789	-0.25%