合騏 (8937)-富邦-竹東券商分點個股進出

台股 » 個股 » 合騏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合騏

(8937)

可現股當沖

股價
124.0
漲跌
▼1.5
漲幅
-1.20%
成交量
239張
產業
上櫃其他類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合騏 (8937)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	126.00	124.00	-5	1,333	-0.37%
2024/12/12	0	0.00	0.1	124.50	125.50	-0.1	1,346	-0.01%
2024/12/06	3	134.00	0	0.00	133.50	3	1,372	0.22%
2024/11/27	0	0.00	3	145.00	141.00	-3	1,493	-0.20%
2024/11/15	0	0.00	0	140.50	140.50	0	1,664	0.00%
2024/11/13	0	0.00	0	130.50	130.00	0	1,669	0.00%
2024/11/12	0.1	125.50	0	0.00	125.00	0.1	1,687	0.01%
2024/11/05	4	100.50	0	0.00	98.60	4	1,703	0.23%
2024/11/04	3	92.87	3	94.03	93.00	0	1,674	0.00%
2024/10/30	1	88.50	0	0.00	89.10	1	1,630	0.06%
2024/10/11	0	0.00	1	84.50	81.00	-1	1,437	-0.07%
2024/10/09	0	0.00	2	80.15	81.00	-2	1,435	-0.14%
2024/10/08	1	81.40	5	81.40	80.70	-4	1,460	-0.27%
2024/10/07	1	74.00	2	74.00	74.00	-1	1,400	-0.07%
2024/09/26	1	70.10	1	70.50	72.90	0	1,322	0.00%
2024/09/23	0	0.00	1	60.30	63.50	-1	1,170	-0.09%
2024/09/19	1	60.80	2	60.75	61.40	-1	1,140	-0.09%
2024/09/18	2	60.25	2	61.15	61.00	0	1,124	0.00%
2024/09/16	1	58.90	0	0.00	58.90	1	1,084	0.09%
2024/09/11	0	0.00	1	52.80	53.60	-1	1,054	-0.09%
2024/09/09	0	0.00	1	57.20	56.60	-1	1,011	-0.10%
2024/08/29	0	0.00	3.1	62.31	65.80	-3.1	828	-0.37%
2024/08/28	3	60.00	0.1	59.40	62.00	3	787	0.37%
2024/08/27	1	57.50	10	57.00	59.00	-9	752	-1.20%
2024/08/26	0	0.00	0	56.70	56.70	0	698	-0.01%
2024/08/22	3	56.00	0	0.00	55.20	3	624	0.48%
2024/08/21	7	52.34	0.2	53.00	55.00	6.8	583	1.17%
2024/08/20	0	0.00	0.1	49.00	50.00	-0.1	555	-0.01%
2024/08/15	0	0.00	0.1	46.50	46.90	-0.1	515	-0.02%
2024/08/14	0	0.00	0.1	46.95	46.00	-0.1	504	-0.02%
2024/08/13	0	0.00	0.8	43.37	45.50	-0.8	482	-0.17%
2024/08/12	0	0.00	0.1	43.20	43.55	-0.1	443	-0.02%
2024/07/11	0	0.00	15	35.17	34.85	-15	248	-6.04%
2024/05/24	0	0.00	25	21.85	21.95	-25	70	-35.50%
2024/05/10	0	0.00	7	22.17	22.25	-7	57	-12.12%
2024/04/03	0	0.00	3	20.80	20.75	-3	57	-5.18%
2024/04/02	0	0.00	3	20.85	20.80	-3	57	-5.21%
2024/03/08	0	0.00	11	20.41	21.00	-11	60	-18.16%
2024/02/15	0	0.00	1	21.35	20.80	-1	60	-1.65%
2024/01/08	0	0.00	15	21.02	20.85	-15	62	-24.14%
2023/10/24	10	21.50	0	0.00	21.70	10	93	10.74%
2023/09/19	0	0.00	14	21.70	21.60	-14	159	-8.79%
2023/09/18	0	0.00	6	21.75	21.70	-6	159	-3.76%
2023/09/12	0	0.00	2	21.15	21.90	-2	168	-1.19%
2023/09/06	0	0.00	2	21.70	21.70	-2	187	-1.07%
2023/09/04	0	0.00	2	21.70	21.75	-2	206	-0.97%
2023/08/16	1	21.25	0	0.00	21.70	1	272	0.37%
2023/08/11	4	21.20	0	0.00	22.10	4	274	1.46%
2023/08/10	13	21.17	0	0.00	21.45	13	274	4.74%
2023/08/09	2	22.25	0	0.00	23.20	2	268	0.75%
2023/08/04	9	22.96	0	0.00	23.50	9	271	3.31%
2023/07/20	0	0.00	3	23.25	23.45	-3	293	-1.02%
2023/07/13	5	23.80	0	0.00	23.35	5	276	1.81%
2023/07/04	20	24.40	5	24.30	24.35	15	248	6.04%
2023/06/26	0	0.00	2	22.00	22.00	-2	233	-0.86%
2023/06/16	0	0.00	8	22.16	22.00	-8	226	-3.52%
2023/06/13	0	0.00	14	20.70	21.15	-14	212	-6.57%
2023/06/12	0	0.00	6	20.50	20.50	-6	208	-2.88%
2023/06/08	10	19.80	0	0.00	19.90	10	201	4.97%
2023/05/31	0	0.00	6	18.90	19.55	-6	199	-3.01%
2023/05/30	0	0.00	10	19.05	19.10	-10	199	-5.02%
2023/05/29	15	19.38	0	0.00	19.55	15	195	7.66%
2023/05/26	11	19.95	21	20.17	19.95	-10	189	-5.27%
2023/05/25	10	19.90	0	0.00	19.75	10	179	5.58%
2023/05/24	13	19.77	0	0.00	19.75	13	174	7.44%
2023/05/23	0	0.00	5	19.55	19.85	-5	173	-2.88%
2023/05/22	0	0.00	25	20.05	20.05	-25	164	-15.21%
2023/05/18	30	18.30	0	0.00	18.35	30	143	20.91%
2023/05/16	0	0.00	5	18.50	18.55	-5	137	-3.64%
2023/05/10	5	17.90	0	0.00	17.85	5	124	4.01%
2023/05/09	15	18.23	0	0.00	17.90	15	119	12.53%
2023/05/05	10	17.30	0	0.00	17.40	10	98	10.13%
2023/05/02	5	16.40	0	0.00	16.50	5	83	5.96%
2023/04/13	0.1	15.00	0	0.00	15.00	0.1	74	0.10%
2022/09/06	0	0.00	3	14.33	15.15	-3	166	-1.80%
2022/08/18	1	13.15	0	0.00	13.30	1	190	0.53%
2022/08/11	2	13.10	0	0.00	13.15	2	188	1.06%
2022/06/28	0	0.00	1	13.80	13.80	-1	151	-0.66%
2022/06/17	1	16.00	0	0.00	16.15	1	124	0.80%
2022/03/09	0.1	12.60	0	0.00	12.40	0.1	24	0.26%
2021/12/21	0.3	13.50	0	0.00	13.50	0.3	29	1.00%
2021/12/17	1	13.15	0	0.00	12.95	1	26	3.71%
2021/12/15	0	0.00	2	13.00	13.10	-2	27	-7.32%
2021/12/02	0	0.00	2	12.80	12.75	-2	23	-8.68%
2021/11/08	0.2	12.60	0	0.00	12.40	0.2	23	0.64%
2021/10/29	2	11.90	0	0.00	12.00	2	22	8.74%
2021/10/15	0	0.00	2	13.00	12.65	-2	22	-9.09%
2021/07/02	4	13.38	0	0.00	13.30	4	47	8.37%
2020/11/09	0	0.00	2	17.30	16.85	-2	728	-0.27%
2020/10/15	1	16.45	0	0.00	16.45	1	698	0.14%
2020/10/13	1	16.70	0	0.00	16.75	1	690	0.14%
2020/10/06	29	19.27	0	0.00	19.55	29	640	4.53%
2020/10/05	2	19.00	0	0.00	19.45	2	593	0.34%
2020/09/30	0	0.00	2	18.00	18.00	-2	521	-0.38%
2020/07/10	0	0.00	1	15.85	16.65	-1	67	-1.48%
2020/07/08	1	14.75	0	0.00	14.70	1	58	1.71%
2020/04/15	0	0.00	1	14.00	13.80	-1	39	-2.53%
2020/04/13	0	0.00	1	13.20	13.05	-1	44	-2.24%
2020/04/09	0	0.00	2	13.00	13.00	-2	42	-4.68%
2020/04/08	0	0.00	1	12.60	12.70	-1	40	-2.44%
2020/04/06	0	0.00	1	12.20	12.20	-1	41	-2.39%
2020/03/27	0	0.00	1	12.65	12.25	-1	42	-2.36%
2020/03/26	0	0.00	1	12.55	12.65	-1	42	-2.35%
2020/03/25	0	0.00	10	12.44	12.65	-10	42	-23.47%
2020/03/24	0	0.00	1	12.00	12.10	-1	41	-2.39%
2020/03/23	0	0.00	2	12.00	12.00	-2	41	-4.82%
2020/03/20	0	0.00	4	11.85	12.00	-4	41	-9.70%
2020/03/19	0	0.00	2	12.00	11.50	-2	40	-4.89%
2020/03/18	0	0.00	1	12.30	11.90	-1	37	-2.68%
2020/03/17	0	0.00	5	11.55	12.00	-5	37	-13.43%
2020/01/16	0	0.00	5	14.95	14.90	-5	32	-15.33%
2020/01/15	0	0.00	1	14.60	14.85	-1	31	-3.18%
2019/10/16	0	0.00	2	16.15	15.50	-2	27	-7.26%
2019/10/14	0	0.00	10	14.30	14.55	-10	27	-35.91%
2019/08/15	0	0.00	1	15.25	15.10	-1	33	-3.00%
2019/03/19	25	16.94	3	17.00	17.05	22	217	10.10%
2019/03/18	30	17.00	4	17.10	17.05	26	215	12.07%
2019/03/04	5	18.10	0	0.00	17.55	5	210	2.38%
2019/02/27	2	17.33	0	0.00	17.20	2	193	1.03%
2019/02/14	1	15.85	0	0.00	15.70	1	159	0.63%
2019/01/18	2	15.85	0	0.00	15.80	2	150	1.33%
2019/01/17	0	0.00	5	16.50	16.00	-5	148	-3.38%
2019/01/16	7	16.77	0	0.00	16.75	7	142	4.90%
2018/01/19	2	14.88	4	14.99	15.00	-2	301	-0.66%
2018/01/18	1	15.00	0	0.00	14.90	1	302	0.33%
2018/01/10	0	0.00	1	15.25	15.10	-1	452	-0.22%
2018/01/09	1	15.20	1	15.45	15.35	0	472	0.00%
2018/01/08	2	15.98	1	15.90	15.70	1	470	0.21%