新天地 (8940)-富邦-竹東券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
30.65
漲跌
▲0.10
漲幅
+0.33%
成交量
930張
產業
上市觀光類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	30.60	30.25	-1	375	-0.27%
2024/04/18	0	0.00	5	29.79	29.80	-5	358	-1.40%
2024/04/17	0	0.00	1	29.45	29.60	-1	353	-0.28%
2024/04/16	3	27.50	7	28.84	28.80	-4	354	-1.13%
2024/04/12	1	29.20	0	0.00	28.95	1	365	0.27%
2024/04/11	0	0.00	3	29.60	29.35	-3	359	-0.83%
2024/04/10	0	0.00	2	29.03	28.70	-2	343	-0.58%
2024/04/08	0	0.00	12	27.72	28.30	-12	321	-3.73%
2024/04/02	2	25.60	5	25.92	25.85	-3	314	-0.95%
2024/03/28	0	0.00	1	25.60	25.45	-1	316	-0.32%
2024/03/27	5	25.44	0	0.00	25.40	5	318	1.57%
2024/03/26	5	25.52	0	0.00	25.40	5	322	1.55%
2024/03/18	0	0.00	3	25.10	25.55	-3	339	-0.88%
2024/03/05	6	28.20	0	0.00	28.10	6	355	1.69%
2024/03/04	4	28.90	0	0.00	28.65	4	358	1.12%
2024/03/01	6	29.10	16	29.08	28.90	-10	359	-2.79%
2024/02/26	3	27.83	1	27.75	27.90	2	363	0.55%
2024/02/23	2	27.95	0	0.00	27.95	2	367	0.54%
2024/02/22	4	27.96	0	0.00	27.95	4	374	1.07%
2024/02/21	3	28.17	0	0.00	28.10	3	385	0.78%
2024/02/20	6	29.13	0	0.00	29.05	6	390	1.54%
2024/02/16	0	0.00	1	30.55	30.55	-1	417	-0.24%
2024/02/05	0	0.00	1	30.30	30.50	-1	486	-0.21%
2024/02/02	0	0.00	2	30.25	30.40	-2	520	-0.38%
2024/01/31	0	0.00	10	30.20	30.30	-10	526	-1.90%
2024/01/26	2	30.50	0	0.00	30.45	2	537	0.37%
2024/01/22	0	0.00	3	28.95	29.20	-3	533	-0.56%
2024/01/16	3	28.10	0	0.00	28.20	3	525	0.57%
2024/01/12	0	0.00	7	29.95	29.65	-7	514	-1.36%
2024/01/10	7	29.63	0	0.00	29.25	7	507	1.38%
2024/01/08	0	0.00	1	31.20	31.40	-1	491	-0.20%
2024/01/05	0	0.00	25	30.12	30.05	-25	475	-5.25%
2024/01/03	0	0.00	10	29.70	29.65	-10	470	-2.12%
2024/01/02	3	29.37	0	0.00	30.20	3	468	0.64%
2023/12/29	3	30.35	9	30.78	30.35	-6	465	-1.29%
2023/12/28	1	29.90	0	0.00	29.80	1	452	0.22%
2023/12/27	0	0.00	2	29.80	29.80	-2	447	-0.45%
2023/12/26	3	29.50	0	0.00	29.50	3	446	0.67%
2023/12/25	3	29.45	0	0.00	29.45	3	446	0.67%
2023/12/22	3	29.60	0	0.00	29.60	3	446	0.67%
2023/12/21	5	29.50	0	0.00	29.50	5	444	1.12%
2023/12/20	0	0.00	1	30.10	30.00	-1	441	-0.23%
2023/12/18	0	0.00	11	29.22	29.20	-11	429	-2.56%
2023/12/15	0	0.00	3	28.95	28.95	-3	425	-0.70%
2023/12/14	3	28.50	0	0.00	28.50	3	422	0.71%
2023/12/13	5	28.40	0	0.00	28.40	5	419	1.19%
2023/12/11	0	0.00	1	28.40	28.30	-1	417	-0.24%
2023/12/08	3	28.90	0	0.00	28.90	3	416	0.72%
2023/12/07	1	29.15	0	0.00	29.40	1	413	0.24%
2023/12/06	3	29.40	0	0.00	29.40	3	411	0.73%
2023/12/05	5	29.66	3	29.73	29.70	2	406	0.49%
2023/11/29	1	28.20	0	0.00	27.75	1	385	0.26%
2023/11/24	1	29.00	0	0.00	28.65	1	373	0.27%
2023/11/21	1	29.00	0	0.00	28.95	1	373	0.27%
2023/11/20	2	29.45	4	29.66	29.55	-2	364	-0.55%
2023/11/17	3	31.42	3	31.80	31.30	0	351	0.00%
2023/11/16	5	31.65	7	31.64	31.15	-2	332	-0.60%
2023/11/15	14	29.93	0	0.00	30.55	14	313	4.47%
2023/11/14	2	31.80	0	0.00	31.00	2	298	0.67%
2023/11/13	0	0.00	5	30.92	32.10	-5	263	-1.90%
2023/11/10	0	0.00	10	27.50	29.20	-10	216	-4.62%
2023/11/09	0	0.00	2	26.60	26.55	-2	182	-1.10%
2023/11/08	2	26.50	0	0.00	26.00	2	183	1.09%
2023/11/07	2	26.90	2	26.90	26.90	0	188	0.00%
2023/11/06	0	0.00	12	27.30	27.40	-12	182	-6.57%
2023/11/02	1	25.00	0	0.00	25.20	1	172	0.58%
2023/11/01	10	24.75	2	24.55	25.70	8	174	4.57%
2023/10/31	2	23.75	0	0.00	23.75	2	165	1.21%
2023/10/30	2	24.00	0	0.00	24.00	2	168	1.19%
2023/10/13	10	24.25	2	24.25	23.90	8	209	3.82%
2023/10/12	1	23.80	0	0.00	23.80	1	211	0.47%
2023/10/05	2	23.50	0	0.00	23.45	2	239	0.84%
2023/10/03	0	0.00	2	23.55	23.50	-2	260	-0.77%
2023/09/28	0	0.00	1	23.60	23.60	-1	290	-0.34%
2023/09/27	2	23.50	0	0.00	23.50	2	294	0.68%
2023/09/14	1	23.70	0	0.00	23.80	1	419	0.24%
2023/09/13	1	23.90	0	0.00	23.70	1	452	0.22%
2023/09/12	1	23.40	0	0.00	23.30	1	462	0.22%
2023/09/11	0	0.00	16	23.27	23.10	-16	472	-3.39%
2023/09/06	2	23.95	0	0.00	23.95	2	529	0.38%
2023/09/04	2	24.30	0	0.00	24.30	2	675	0.30%
2023/09/01	1	24.35	0	0.00	24.35	1	742	0.13%
2023/08/31	1	24.00	0	0.00	24.00	1	765	0.13%
2023/08/30	0	24.25	0	0.00	24.10	0	782	0.00%
2023/08/25	0	0.00	3	24.45	25.75	-3	884	-0.34%
2023/08/21	0	23.80	0	0.00	23.65	0	1,068	0.00%
2023/08/18	1	24.05	0	0.00	23.70	1	1,141	0.09%
2023/08/17	3	24.25	0	0.00	24.25	3	1,218	0.25%
2023/08/11	5	24.91	0	0.00	24.85	5	1,301	0.38%
2023/08/10	2	26.30	0	0.00	26.25	2	1,332	0.15%
2023/08/07	5	27.70	5	27.00	27.70	0	1,461	0.00%
2023/08/02	0	0.00	10	26.90	26.10	-10	1,506	-0.66%
2023/07/31	2	26.55	0	0.00	26.50	2	1,518	0.13%
2023/07/25	4	26.48	0	0.00	26.40	4	1,526	0.26%
2023/07/24	6	26.46	0	0.00	26.45	6	1,527	0.39%
2023/07/18	0	0.00	12	26.35	26.35	-12	1,536	-0.78%
2023/07/17	4	27.25	0	0.00	27.25	4	1,563	0.26%
2023/07/14	3	27.60	0	0.00	28.00	3	1,598	0.19%
2023/07/12	0	0.00	20	27.50	27.40	-20	1,627	-1.23%
2023/07/11	6	28.50	0	0.00	28.50	6	1,647	0.36%
2023/07/10	1	29.00	0	0.00	28.60	1	1,644	0.06%
2023/07/06	3	30.50	0	0.00	29.95	3	1,634	0.18%
2023/07/05	0	0.00	1	31.50	31.50	-1	1,620	-0.06%
2023/07/03	3	31.95	0	0.00	32.00	3	1,618	0.19%
2023/06/28	2	32.40	0	0.00	32.40	2	1,612	0.12%
2023/06/27	0	0.00	18	31.93	32.00	-18	1,612	-1.12%
2023/06/21	20	34.54	0	0.00	34.70	20	1,597	1.25%
2023/06/20	0	0.00	16	35.96	35.50	-16	1,577	-1.01%
2023/06/19	1	34.90	2	35.33	35.50	-1	1,552	-0.06%
2023/06/16	2	33.40	1	33.65	33.40	1	1,538	0.06%
2023/06/15	4	33.65	1	33.65	33.65	3	1,553	0.19%
2023/06/14	22	33.77	0	0.00	33.55	22	1,553	1.42%
2023/06/09	2	35.10	0	0.00	35.10	2	1,519	0.13%
2023/06/08	1	36.20	1	36.95	35.85	0	1,493	0.00%
2023/06/07	1	34.05	0	0.00	35.50	1	1,414	0.07%
2023/06/06	6	32.42	0	0.00	32.30	6	1,358	0.44%
2023/06/05	0	0.00	20	32.70	32.45	-20	1,351	-1.48%
2023/06/02	40	32.77	27	32.51	32.40	13	1,343	0.97%
2023/06/01	0	0.00	40	33.03	32.95	-40	1,340	-2.98%
2023/05/31	20	33.00	11	33.41	33.40	9	1,333	0.68%
2023/05/30	0	0.00	5	32.11	31.90	-5	1,307	-0.38%
2023/05/29	15	32.70	12	32.44	32.70	3	1,296	0.23%
2023/05/26	0	0.00	1	32.35	32.30	-1	1,285	-0.08%
2023/05/25	21	32.26	2	32.90	34.60	19	1,275	1.49%
2023/05/24	23	32.17	9.2	32.87	33.45	13.9	1,233	1.12%
2023/05/23	4	30.10	9.2	30.43	30.45	-5.2	1,192	-0.44%
2023/05/22	0.1	27.60	0	0.00	27.70	0.1	1,168	0.01%
2023/05/19	5	27.30	0	0.00	27.90	5	1,194	0.42%
2023/05/17	2	28.35	0	0.00	28.00	2	1,232	0.16%
2023/05/16	33	28.47	6	28.33	28.50	27	1,232	2.19%
2023/05/15	2	27.65	1.3	29.27	29.05	0.7	1,192	0.06%
2023/05/12	3	26.55	0	0.00	27.10	3	1,129	0.27%
2023/05/11	0	0.00	1	26.30	26.55	-1	1,092	-0.09%
2023/05/10	1	27.15	0	0.00	27.35	1	1,056	0.09%
2023/05/08	3	25.30	4	25.35	25.35	-1	1,011	-0.10%
2023/04/21	4	23.35	0	0.00	23.90	4	973	0.41%
2023/04/11	0	0.00	1	24.00	24.00	-1	799	-0.13%
2023/04/06	0	0.00	3	23.85	23.75	-3	783	-0.38%
2023/03/22	1	25.15	4.3	25.25	24.85	-3.3	754	-0.44%
2023/03/21	2	24.80	0	0.00	24.85	2	744	0.27%
2023/03/20	4	25.30	2	25.30	25.85	2	726	0.28%
2023/03/17	0	0.00	2	23.10	24.30	-2	702	-0.28%
2023/03/15	1	23.80	1	23.30	23.30	0	688	0.00%
2023/03/14	0	0.00	1	23.50	23.10	-1	685	-0.15%
2023/03/10	3	24.77	0	0.00	23.80	3	651	0.46%
2023/03/09	1	25.55	0	0.00	25.70	1	641	0.16%
2023/03/01	0	0.00	1	25.25	25.60	-1	549	-0.18%
2023/02/24	0	0.00	2	25.30	25.30	-2	549	-0.36%
2023/02/23	3	25.50	0	0.00	25.55	3	529	0.57%
2023/02/22	0	0.00	0	25.68	25.90	0	485	-0.01%
2023/02/21	1	23.95	11	23.68	23.55	-10	434	-2.30%
2023/02/20	11	23.04	2	23.28	23.00	9	403	2.23%
2023/02/17	1	22.29	3	20.50	22.30	-2	349	-0.57%
2023/02/16	1	19.40	0	0.00	20.30	1	309	0.32%
2023/02/15	1	18.85	3	19.88	20.25	-2	274	-0.73%
2023/02/14	1	18.35	0	0.00	18.45	1	213	0.47%
2023/01/17	0	0.00	0	16.25	16.35	0	167	0.00%
2023/01/10	0	0.00	0	16.60	16.50	0	167	-0.01%
2022/12/28	0	16.85	0	0.00	16.55	0	201	0.00%
2022/12/02	0	0.00	5	17.00	17.00	-5	185	-2.69%
2022/11/28	0	0.00	1	16.25	16.35	-1	168	-0.59%
2022/11/24	0	0.00	5	16.00	16.00	-5	170	-2.94%
2022/11/23	1	15.85	1	15.80	15.90	0	170	0.00%
2022/11/22	1	16.30	0	0.00	16.30	1	167	0.60%
2022/10/13	0	0.00	0.1	15.25	15.50	-0.1	208	-0.06%
2022/10/12	0	0.00	2	16.80	16.90	-2	215	-0.93%
2022/10/07	2	16.50	3	16.65	16.50	-1	212	-0.47%
2022/10/05	3	15.68	0	0.00	15.90	3	198	1.51%
2022/08/26	0	0.00	1	16.40	15.85	-1	450	-0.22%
2022/08/23	1	15.70	0	0.00	15.70	1	449	0.22%
2022/08/17	0	0.00	1	14.80	14.80	-1	434	-0.23%
2022/08/10	1	14.80	0	0.00	14.55	1	435	0.23%
2022/06/09	0.2	18.10	0	0.00	18.10	0.2	235	0.06%
2022/06/08	0	0.00	11	18.50	18.85	-11	197	-5.56%
2022/06/07	1	17.60	0	0.00	17.80	1	157	0.63%
2022/06/02	0	0.00	0.1	15.30	15.30	-0.1	85	-0.06%
2022/04/18	0	0.00	1	13.70	13.65	-1	50	-1.97%
2022/03/29	0.1	13.65	0	0.00	13.55	0.1	49	0.10%
2022/02/18	0	0.00	3	13.70	13.75	-3	47	-6.31%
2022/02/17	3	13.60	0	0.00	13.60	3	44	6.77%
2022/02/14	0.2	12.90	0	0.00	12.85	0.2	43	0.35%
2022/02/11	0.1	12.90	0	0.00	12.95	0.1	43	0.19%
2021/12/30	0	0.00	2	13.18	13.15	-2	63	-3.14%
2021/12/27	2	13.20	0	0.00	13.45	2	67	2.98%
2021/12/13	0	0.00	2	12.85	12.90	-2	73	-2.73%
2021/11/26	2	13.30	0	0.00	13.15	2	73	2.71%
2021/11/25	0	0.00	2	13.30	13.30	-2	73	-2.71%
2021/11/22	2	13.70	0	0.00	13.50	2	76	2.62%
2021/07/27	0	14.85	0	0.00	14.65	0	376	0.01%
2021/07/21	0	0.00	5	17.14	15.95	-5	322	-1.55%
2021/07/20	0	0.00	1	15.80	17.05	-1	306	-0.33%
2021/07/19	6	16.51	0	16.60	16.65	6	280	2.13%
2021/07/13	1	13.80	0	0.00	14.10	1	237	0.42%
2021/07/12	1	13.75	0	0.00	13.60	1	234	0.43%
2021/07/09	9.1	15.10	0	0.00	14.60	9.1	223	4.04%
2021/07/07	0	0.00	1	13.40	14.30	-1	161	-0.62%
2021/06/18	0	0.00	0	12.05	12.10	0	117	-0.01%
2021/02/25	0	0.00	4	11.40	11.35	-4	174	-2.29%
2021/02/22	0	0.00	4	10.48	11.20	-4	169	-2.36%
2021/02/05	0	0.00	2	10.25	10.30	-2	165	-1.21%
2020/12/30	0.1	11.40	0	0.00	11.35	0.1	163	0.03%
2020/12/28	0.1	11.40	0	0.00	11.45	0.1	161	0.03%
2020/12/24	0	11.25	0	0.00	11.20	0	159	0.01%
2020/12/03	2	12.00	0	0.00	11.95	2	133	1.49%
2020/12/02	6	13.19	0	0.00	13.10	6	118	5.08%
2020/12/01	3	14.35	0	0.00	14.40	3	99	3.01%
2020/09/25	1	9.93	0	0.00	9.92	1	64	1.56%
2020/09/16	0.2	10.25	0	0.00	10.15	0.2	79	0.25%
2020/08/18	0	0.00	0	10.55	10.25	0	315	-0.01%
2020/08/12	0	0.00	2	10.25	10.35	-2	316	-0.63%
2020/07/23	1	10.00	0	0.00	10.25	1	325	0.31%
2020/06/17	0	0.00	1	12.15	11.80	-1	288	-0.35%
2020/06/02	1	13.50	2	13.28	13.00	-1	238	-0.42%
2020/05/29	1	12.30	0	0.00	12.10	1	180	0.55%
2020/05/28	2	13.25	2	13.45	12.40	0	173	0.00%
2020/05/27	2	12.95	1	12.55	13.10	1	130	0.77%
2020/05/26	1	11.90	0	0.00	11.95	1	96	1.04%
2020/02/27	0.2	10.65	0	0.00	10.40	0.2	36	0.41%
2020/01/13	0	0.00	1.1	11.44	11.40	-1.1	43	-2.60%
2019/10/25	0.1	12.65	0	0.00	12.55	0.1	125	0.05%
2019/08/21	0.2	12.45	0	0.00	12.35	0.2	198	0.10%
2019/08/12	1	13.75	0	0.00	13.40	1	181	0.55%
2019/07/10	0.3	13.45	0	0.00	13.25	0.3	47	0.57%
2019/04/01	0	0.00	1	12.10	12.00	-1	17	-5.83%
2019/03/26	1	12.00	0	0.00	12.05	1	15	6.43%