台火 (9902)-富邦-竹東券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
14.65
漲跌
▲0.20
漲幅
+1.38%
成交量
444張
產業
上市其他類股
40人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	14.65	0	0.00	14.65	1	1,722	0.06%
2024/04/11	0	0.00	1	14.65	14.60	-1	1,686	-0.06%
2024/04/09	1	15.60	0	0.00	15.40	1	1,659	0.06%
2024/04/08	1	15.65	1	15.00	15.50	0	1,656	0.00%
2024/03/29	0	0.00	1	15.30	15.30	-1	1,612	-0.06%
2024/03/28	0	0.00	1	15.70	15.30	-1	1,605	-0.06%
2024/03/27	1	15.75	0	0.00	15.80	1	1,589	0.06%
2024/03/26	1	15.60	0	0.00	15.35	1	1,572	0.06%
2024/03/20	0	0.00	3	15.60	15.80	-3	1,486	-0.20%
2024/03/19	0	0.00	1	15.75	15.70	-1	1,447	-0.07%
2024/03/18	1	15.95	0	0.00	15.75	1	1,380	0.07%
2024/03/14	6	16.97	1	16.95	16.80	5	1,158	0.43%
2024/03/13	9.3	17.45	6	17.80	17.85	3.3	963	0.34%
2024/03/12	2	16.25	0	0.00	16.25	2	687	0.29%
2024/03/11	4	15.95	0	0.00	14.80	4	587	0.68%
2024/03/08	0	0.00	0	15.60	15.60	0	394	-0.01%
2024/02/19	0	0.00	0	13.05	13.00	0	160	-0.02%
2024/02/16	0	0.00	0.3	12.80	13.00	-0.3	165	-0.17%
2024/02/05	0	0.00	10	12.90	12.85	-10	161	-6.19%
2024/01/30	5	12.90	0	0.00	12.90	5	161	3.09%
2024/01/29	0	0.00	9	12.90	12.90	-9	161	-5.57%
2024/01/16	3	12.80	0	0.00	12.80	3	143	2.09%
2024/01/10	0	0.00	5	12.90	12.70	-5	158	-3.16%
2024/01/04	3	12.70	0	0.00	12.75	3	152	1.97%
2023/12/21	10	13.00	2	13.00	13.00	8	160	5.00%
2023/12/18	3	12.95	0	0.00	12.85	3	157	1.90%
2023/12/14	2	12.65	0	0.00	12.65	2	151	1.32%
2023/11/17	0	0.00	1	12.45	12.35	-1	117	-0.85%
2023/10/30	0	0.00	2	11.95	12.05	-2	121	-1.64%
2023/09/15	0	0.00	1	11.60	11.70	-1	151	-0.66%
2023/08/22	0	11.70	0	0.00	11.65	0	204	0.00%
2023/08/18	0	11.90	0	0.00	11.75	0	205	0.00%
2023/08/16	1	11.80	0	0.00	11.75	1	208	0.48%
2023/08/02	0.1	12.35	0	0.00	12.20	0.1	225	0.04%
2023/08/01	0	0.00	4	12.50	12.45	-4	234	-1.71%
2023/07/31	0	0.00	11	12.44	12.50	-11	235	-4.67%
2023/07/28	9	12.42	2	12.40	12.30	7	241	2.89%
2023/07/27	8	12.60	0	0.00	12.45	8	247	3.23%
2023/06/06	1	12.50	0	0.00	12.60	1	565	0.18%
2023/06/05	0	0.00	2	12.65	12.60	-2	565	-0.35%
2023/05/10	2	12.35	0	0.00	12.30	2	686	0.29%
2023/04/28	0	0.00	1	13.25	13.25	-1	629	-0.16%
2023/04/27	1	13.20	0	0.00	12.80	1	593	0.17%
2023/04/24	0	0.00	4	13.51	13.40	-4	524	-0.76%
2023/04/21	7	13.49	3	13.60	13.65	4	403	0.99%
2023/03/06	0	0.00	2	13.15	13.50	-2	464	-0.43%
2023/02/10	1	12.90	0	0.00	12.90	1	582	0.17%
2023/02/07	1	12.85	0	0.00	12.90	1	533	0.19%
2023/02/06	1	12.80	0	0.00	12.80	1	529	0.19%
2023/01/10	0	0.00	0.2	12.70	12.85	-0.2	526	-0.04%
2022/12/30	0	0.00	0.1	12.65	12.55	-0.1	509	-0.02%
2022/12/16	0	0.00	6	12.73	12.75	-6	494	-1.21%
2022/12/09	0	0.00	1	13.30	13.15	-1	479	-0.21%
2022/12/07	0	0.00	0.2	12.90	13.00	-0.2	439	-0.04%
2022/11/28	6	13.40	1	13.60	13.60	5	342	1.46%
2022/11/24	0.3	12.50	0	0.00	13.00	0.3	250	0.12%
2022/11/23	1	12.20	1	12.40	12.55	0	174	0.00%
2022/02/10	0	0.00	2	13.10	13.10	-2	301	-0.66%
2022/01/26	1	12.35	0	0.00	12.35	1	295	0.34%
2022/01/13	0	0.00	0.1	13.35	13.45	-0.1	455	-0.02%
2022/01/11	1	13.60	0	0.00	13.45	1	450	0.22%
2021/11/22	0	0.00	0.2	13.20	13.30	-0.2	617	-0.04%
2021/11/11	0	0.00	20	13.35	13.30	-20	610	-3.28%
2021/09/28	30	13.50	0	0.00	13.40	30	552	5.43%
2021/09/07	0	0.00	1	12.95	13.20	-1	732	-0.14%
2021/09/06	1	13.80	0	0.00	13.45	1	717	0.14%
2021/09/03	0	0.00	0.3	12.75	12.90	-0.3	597	-0.05%
2021/09/02	0	0.00	0	12.75	12.75	0	604	-0.01%
2021/08/31	0	0.00	2.1	12.70	12.75	-2.1	642	-0.33%
2021/08/10	0	0.00	5	13.66	12.90	-5	853	-0.59%
2021/08/06	1	12.80	0	0.00	12.90	1	833	0.12%
2021/08/05	3	12.78	0	0.00	12.75	3	854	0.35%
2021/07/09	0	0.00	10	13.51	13.30	-10	2,066	-0.48%
2021/07/01	0	0.00	1	14.30	14.00	-1	2,188	-0.05%
2021/06/30	1	14.05	1	14.15	14.10	0	2,257	0.00%
2021/06/29	1	13.90	0	0.00	13.60	1	2,228	0.04%
2021/06/25	0	0.00	0	14.00	13.85	0	2,227	0.00%
2021/06/21	2	14.10	0	0.00	14.00	2	2,339	0.09%
2021/06/16	0	0.00	1.5	13.60	13.50	-1.5	2,271	-0.07%
2021/06/11	0	0.00	3	13.60	13.65	-3	2,334	-0.13%
2021/05/25	1	13.00	2	12.58	12.60	-1	2,238	-0.04%
2021/05/18	0	0.00	2	11.40	11.60	-2	2,249	-0.09%
2021/05/14	2	12.20	0	0.00	11.70	2	2,196	0.09%
2021/05/12	0	0.00	7	12.49	12.40	-7	2,158	-0.32%
2021/05/11	10	14.62	20	14.33	13.75	-10	2,124	-0.47%
2021/05/10	29	14.55	20	14.63	15.00	9	2,094	0.43%
2021/05/07	0	0.00	5	14.12	14.20	-5	2,049	-0.24%
2021/05/06	3	14.00	0	0.00	13.70	3	2,020	0.15%
2021/05/05	5	14.60	2	14.30	13.90	3	1,989	0.15%
2021/05/04	2	14.55	0	0.00	14.20	2	1,959	0.10%
2021/05/03	10	15.86	10	15.55	15.55	0	1,931	0.00%
2021/04/29	4	16.40	2	16.80	16.50	2	1,878	0.11%
2021/04/28	15	15.96	0	16.20	16.20	15	1,705	0.88%
2021/04/27	0	0.00	3	14.39	14.75	-3	1,537	-0.20%
2021/04/26	0	0.00	1.1	13.50	13.45	-1.1	1,497	-0.08%
2021/04/23	12	14.20	10	13.90	13.90	2	1,456	0.14%
2021/04/22	6	14.85	0	14.85	14.75	6	1,375	0.43%
2021/04/20	5	12.76	5	12.30	12.30	0	1,213	0.00%
2021/04/19	1	12.00	1	12.40	12.55	0	1,362	0.00%
2021/03/18	1	11.70	1	11.50	11.50	0	1,150	0.00%
2021/03/09	0	0.00	1	11.35	11.35	-1	1,113	-0.09%
2021/03/08	6	11.60	5	11.15	11.15	1	1,124	0.09%
2021/02/26	6	11.50	6	11.62	11.60	0	1,263	0.00%
2021/02/24	6	11.72	6	11.67	11.60	0	1,258	0.00%
2021/01/12	0	0.00	10	12.75	11.75	-10	952	-1.05%
2021/01/08	10	11.25	0	0.00	11.10	10	699	1.43%
2020/12/22	0	0.00	4	10.95	10.80	-4	572	-0.70%
2020/12/21	4	11.03	0	0.00	11.05	4	569	0.70%
2020/12/15	0	0.00	0.5	10.70	10.80	-0.5	532	-0.09%
2020/12/09	0	0.00	1	10.30	10.25	-1	541	-0.18%
2020/11/17	0	0.00	0.6	9.70	9.77	-0.6	417	-0.14%
2020/09/04	0	0.00	0.5	10.25	10.25	-0.5	944	-0.05%
2020/09/03	0	0.00	1	9.93	9.99	-1	905	-0.11%
2020/08/17	0	0.00	10	10.05	10.10	-10	866	-1.15%
2020/07/15	1	11.40	1	11.55	11.25	0	690	0.00%
2020/07/14	10	11.29	0	0.00	11.20	10	651	1.53%
2020/07/13	0	0.00	1	10.55	11.25	-1	578	-0.17%
2020/07/10	1	10.25	0	0.00	10.25	1	534	0.19%
2020/07/09	5	11.25	5	11.35	11.05	0	506	0.00%
2020/07/08	0	0.00	1	10.20	11.00	-1	405	-0.25%
2020/07/02	0	0.00	1	10.10	9.98	-1	342	-0.29%
2020/06/29	1	9.80	0	0.00	9.86	1	326	0.31%
2020/06/24	1	9.97	0	0.00	9.92	1	319	0.31%
2020/06/23	0	0.00	1	10.20	10.00	-1	316	-0.32%
2020/06/18	1	9.87	0	0.00	9.87	1	287	0.35%
2020/04/20	0	0.00	0.2	8.80	8.62	-0.2	211	-0.08%
2020/03/12	0	0.00	0.5	8.52	8.51	-0.5	319	-0.15%
2019/12/10	0	0.00	6	10.20	10.25	-6	661	-0.91%
2019/11/27	6	10.05	0	0.00	10.10	6	621	0.96%
2019/11/25	0	0.00	10	10.05	10.05	-10	612	-1.63%
2019/11/13	10	10.30	0	0.00	10.10	10	549	1.82%
2019/11/06	0	0.00	31	9.91	9.92	-31	460	-6.74%
2019/11/05	10	10.20	0	0.00	10.00	10	455	2.19%
2019/11/01	0	0.00	1	9.84	9.85	-1	438	-0.23%
2019/10/31	0	0.00	1	9.86	9.82	-1	438	-0.23%
2019/10/30	2	10.05	0	0.00	9.96	2	432	0.46%
2019/10/29	0	0.00	2	10.02	9.94	-2	430	-0.46%
2019/10/25	1	10.40	0	0.00	10.20	1	409	0.24%
2019/10/24	1	10.55	2	10.70	10.50	-1	393	-0.25%
2019/10/23	23	10.88	0	0.00	10.60	23	367	6.25%
2019/10/22	0	0.00	23	10.43	10.00	-23	308	-7.45%
2019/10/21	52	9.76	29	10.08	10.30	23	246	9.32%
2019/10/18	0	0.00	10	9.42	9.37	-10	169	-5.89%
2019/10/17	10	9.86	0.8	9.49	9.57	9.2	150	6.10%
2019/08/13	0.2	9.22	0	0.00	9.16	0.2	196	0.10%
2019/05/20	0	0.00	1	9.93	9.94	-1	217	-0.46%
2019/05/16	1	9.88	0	0.00	10.00	1	206	0.48%
2019/03/11	0	0.00	2	9.24	9.34	-2	111	-1.80%
2018/12/12	0	0.00	0	9.05	9.15	0	102	-0.01%
2018/09/06	0.2	9.50	0	0.00	9.52	0.2	106	0.19%
2018/08/07	0	0.00	5	9.65	9.67	-5	141	-3.54%
2018/07/02	0	0.00	3	9.65	9.62	-3	145	-2.07%
2018/03/13	0	0.00	1	10.00	10.05	-1	411	-0.24%
2018/01/24	0	0.00	4	10.35	10.35	-4	403	-0.99%
2018/01/02	0	0.00	6	10.45	10.50	-6	364	-1.65%