櫻花 (9911)-富邦-竹東券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
84.1
漲跌
▲0.6
漲幅
+0.72%
成交量
362張
產業
上市居家生活
416人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	82.70	0	0.00	82.70	0	358	0.01%
2024/11/19	0	83.20	0	0.00	83.50	0	357	0.01%
2024/11/08	2	82.65	0.4	82.60	82.70	1.6	351	0.46%
2024/11/07	0.4	82.60	0	0.00	82.20	0.4	352	0.12%
2024/11/05	0	0.00	1	83.30	82.70	-1	364	-0.27%
2024/11/04	3	83.33	1	83.40	83.00	2	379	0.53%
2024/10/30	2	83.30	0	0.00	82.90	2	395	0.51%
2024/10/29	2	83.80	0	0.00	83.60	2	410	0.50%
2024/10/28	2	84.50	0	0.00	84.60	2	449	0.45%
2024/10/25	2	84.45	0	0.00	84.40	2	451	0.44%
2024/10/24	0.1	85.40	0	0.00	85.00	0.1	458	0.02%
2024/10/23	1	85.60	0	0.00	85.30	1	458	0.22%
2024/10/22	0	85.90	1	85.80	85.90	-1	455	-0.21%
2024/10/21	0	86.30	0	0.00	86.40	0	455	0.00%
2024/10/18	0	86.50	0	0.00	86.40	0	454	0.00%
2024/10/17	1	86.70	0	0.00	86.70	1	453	0.22%
2024/10/15	2	86.50	0	0.00	86.80	2	414	0.48%
2024/10/14	1	86.50	0	0.00	86.70	1	412	0.25%
2024/10/11	0	86.80	1	86.70	86.60	-1	409	-0.24%
2024/10/09	0	0.00	1	87.60	87.10	-1	406	-0.25%
2024/10/08	1.1	86.73	0	0.00	86.80	1.1	400	0.27%
2024/10/07	1	88.11	0	0.00	88.80	1	398	0.26%
2024/10/04	1	86.10	3	86.47	86.60	-2	387	-0.52%
2024/10/01	3.1	86.32	0	0.00	86.50	3.1	383	0.81%
2024/09/30	0	0.00	1	86.70	87.70	-1	379	-0.26%
2024/09/26	1	87.10	0	0.00	87.00	1	380	0.26%
2024/09/25	2	86.75	0	0.00	87.00	2	382	0.52%
2024/09/19	1	88.40	0	0.00	88.70	1	387	0.26%
2024/09/18	0	0.00	3.1	88.54	88.70	-3.1	391	-0.78%
2024/09/11	0	87.90	0	0.00	87.10	0	404	0.00%
2024/09/10	1	87.50	0	0.00	87.30	1	407	0.25%
2024/09/05	0.1	87.60	0	0.00	87.20	0.1	424	0.02%
2024/09/04	0.1	87.70	0	0.00	87.20	0.1	436	0.01%
2024/09/03	0.1	88.60	0	0.00	88.40	0.1	435	0.02%
2024/08/29	0.1	88.90	0	0.00	88.50	0.1	447	0.02%
2024/08/28	0.1	89.20	0	0.00	89.20	0.1	459	0.02%
2024/08/23	1	88.03	1	88.00	88.30	0	496	0.01%
2024/08/22	1.2	89.17	0	0.00	88.50	1.2	496	0.23%
2024/08/21	0	0.00	3	89.30	90.20	-3	494	-0.61%
2024/08/15	2	90.85	0	0.00	90.20	2	505	0.40%
2024/08/14	1.3	92.38	0	0.00	91.90	1.3	509	0.26%
2024/08/09	0	93.30	0	0.00	92.50	0	531	0.00%
2024/08/07	0	0.00	1.1	87.94	89.40	-1.1	536	-0.21%
2024/08/06	2	86.95	9	85.91	86.30	-7	541	-1.29%
2024/08/05	2	89.10	3	87.27	87.40	-1	537	-0.19%
2024/08/02	3	93.30	2	92.45	94.00	1	555	0.18%
2024/08/01	0	0.00	6	95.22	95.20	-6	555	-1.08%
2024/07/31	3	96.37	0	0.00	97.30	3	545	0.55%
2024/07/29	2	91.95	0	0.00	92.40	2	513	0.39%
2024/07/26	1	88.40	0	0.00	89.20	1	509	0.20%
2024/07/23	2	88.45	0.1	88.20	88.30	1.9	511	0.38%
2024/07/04	0	0.00	1	89.00	88.60	-1	611	-0.17%
2024/06/25	2	88.70	0	0.00	89.10	2	626	0.32%
2024/06/24	0	89.40	0	0.00	89.40	0	633	0.00%
2024/06/14	1	86.60	0.2	86.50	86.50	0.8	630	0.13%
2024/06/13	0.2	85.10	0	0.00	85.50	0.2	632	0.03%
2024/06/11	0.1	85.40	0	0.00	84.80	0.1	632	0.02%
2024/06/05	0	89.10	0	0.00	88.50	0	615	0.00%
2024/05/09	0	0.00	3	88.40	88.60	-3	511	-0.59%
2024/05/06	0	0.00	3	92.57	94.50	-3	452	-0.66%
2024/05/03	3	94.40	0	0.00	93.50	3	444	0.68%
2024/04/23	0	0.00	0.1	86.20	87.00	-0.1	402	-0.02%
2024/04/19	0	0.00	0.4	85.90	84.90	-0.4	388	-0.10%
2024/04/02	0.3	85.50	0	0.00	85.50	0.3	286	0.10%
2024/03/29	0	0.00	0.2	84.00	84.00	-0.2	286	-0.06%
2024/03/15	0.2	79.50	0	0.00	80.10	0.2	269	0.07%
2024/03/05	0	0.00	3	75.50	75.50	-3	256	-1.17%
2024/02/16	0	0.00	1	72.30	72.50	-1	250	-0.40%
2024/02/05	1	69.70	0	0.00	69.90	1	240	0.42%
2024/01/12	0	0.00	0.1	70.70	70.50	-0.1	253	-0.05%
2024/01/11	0	0.00	1	71.10	71.20	-1	252	-0.40%
2024/01/10	0	69.80	1	70.40	70.20	-1	252	-0.39%
2024/01/05	1	69.00	0	0.00	69.50	1	246	0.41%
2024/01/02	0	0.00	0.2	69.90	69.60	-0.2	248	-0.08%
2023/12/27	0	0.00	1	69.40	69.90	-1	247	-0.40%
2023/12/19	0	0.00	1	67.80	68.50	-1	228	-0.44%
2023/12/15	0	0.00	3	68.90	69.00	-3	229	-1.31%
2023/12/14	0	0.00	2	69.30	69.40	-2	238	-0.84%
2023/12/13	0	0.00	8	69.30	69.00	-8	235	-3.39%
2023/12/12	10	68.70	0	0.00	69.60	10	233	4.29%
2023/12/11	1	69.10	0	0.00	69.00	1	230	0.43%
2023/12/07	1	68.70	0	0.00	68.60	1	217	0.46%
2023/12/06	0	0.00	1	68.10	68.00	-1	213	-0.47%
2023/12/01	2	68.00	0	0.00	68.00	2	210	0.95%
2023/11/29	0	0.00	1	67.00	67.00	-1	205	-0.49%
2023/11/28	2	66.80	0	0.00	66.70	2	210	0.95%
2023/11/27	0	0.00	0	66.40	66.20	0	205	-0.02%
2023/11/14	0	0.00	1	66.00	66.00	-1	184	-0.54%
2023/11/06	2	64.00	2	64.10	63.90	0	166	0.00%
2023/10/18	0	64.80	0	0.00	64.00	0	159	0.01%
2023/10/12	0	0.00	1	64.10	64.00	-1	153	-0.65%
2023/10/11	1	63.50	0	0.00	63.60	1	152	0.65%
2023/10/06	0	0.00	1	63.80	64.00	-1	150	-0.67%
2023/10/05	1	64.00	0	0.00	64.00	1	150	0.67%
2023/10/03	1	63.80	0	0.00	64.20	1	150	0.66%
2023/10/02	1	64.60	0	0.00	64.50	1	149	0.67%
2023/09/25	0	0.00	3	64.83	65.00	-3	147	-2.03%
2023/09/20	3	64.10	0	0.00	64.10	3	141	2.12%
2023/09/19	0	0.00	1	64.00	63.90	-1	141	-0.71%
2023/09/07	2	63.30	0	0.00	63.20	2	156	1.27%
2023/08/24	0	62.80	0	0.00	62.80	0	153	0.01%
2023/08/22	0	62.50	0	0.00	62.60	0	153	0.01%
2023/08/17	0.2	62.50	0	0.00	62.40	0.2	160	0.12%
2023/08/07	0	0.00	1	63.80	63.40	-1	161	-0.62%
2023/07/26	0.1	62.90	0	0.00	62.70	0.1	160	0.06%
2023/07/13	0.1	63.50	0	0.00	62.90	0.1	155	0.06%
2023/07/10	0	0.00	1	63.20	63.30	-1	152	-0.66%
2023/07/07	0.1	63.40	0	0.00	63.10	0.1	151	0.07%
2023/07/04	0	0.00	1	63.80	63.60	-1	148	-0.67%
2023/07/03	1	64.10	0	0.00	63.90	1	149	0.67%
2023/06/20	0	0.00	1	66.60	67.00	-1	132	-0.76%
2023/06/16	0.2	66.70	0	0.00	66.70	0.2	119	0.17%
2023/06/12	0	0.00	0.1	66.70	66.70	-0.1	118	-0.08%
2023/06/07	0	0.00	1.6	66.46	66.50	-1.6	117	-1.37%
2023/06/05	0	0.00	0	66.40	66.30	0	117	-0.01%
2023/05/26	0.5	66.40	0	0.00	66.30	0.5	116	0.43%
2023/05/23	1	65.50	0	0.00	65.80	1	112	0.89%
2023/04/28	0	0.00	1	64.50	64.40	-1	106	-0.94%
2023/04/17	0	0.00	1	63.90	63.90	-1	102	-0.98%
2023/04/13	2	63.90	0	0.00	63.90	2	101	1.98%
2023/04/11	0	0.00	0	64.00	63.90	0	100	0.00%
2023/04/10	1	63.90	0	0.00	63.80	1	99	1.00%
2023/01/13	0	0.00	1	62.90	62.80	-1	142	-0.70%
2023/01/05	1	62.60	1	62.20	62.50	0	172	0.00%
2022/12/28	0	0.00	1	61.90	62.00	-1	176	-0.57%
2022/12/22	1	62.50	0	0.00	62.60	1	179	0.56%
2022/12/12	1	62.70	0	0.00	63.00	1	180	0.55%
2022/11/25	0	0.00	1	61.40	61.30	-1	179	-0.56%
2022/11/24	0	0.00	2	61.80	61.60	-2	179	-1.12%
2022/11/23	1	61.70	0	0.00	61.70	1	179	0.56%
2022/11/08	0	0.00	1	61.00	61.20	-1	163	-0.61%
2022/11/07	1	60.00	0	0.00	60.20	1	161	0.62%
2022/11/04	0	0.00	1	59.00	59.00	-1	159	-0.63%
2022/10/28	0	0.00	1	59.20	58.50	-1	161	-0.62%
2022/10/27	1	58.70	0	0.00	59.20	1	162	0.62%
2022/10/26	2	58.70	4	58.53	58.30	-2	161	-1.24%
2022/10/25	2	59.30	0	0.00	58.90	2	159	1.25%
2022/10/20	1	58.00	0	0.00	58.00	1	143	0.70%
2022/10/13	1	61.50	0	0.00	61.80	1	117	0.85%
2022/10/07	1	62.50	1	62.10	62.20	0	120	0.00%
2022/10/05	0	0.00	2	63.60	62.80	-2	126	-1.58%
2022/09/29	0	0.00	2	62.10	62.40	-2	129	-1.55%
2022/09/27	1	62.60	0	0.00	63.70	1	129	0.77%
2022/09/21	0	0.00	1	62.70	62.30	-1	136	-0.73%
2022/09/15	1	63.00	0	0.00	63.00	1	142	0.70%
2022/09/08	1	62.70	0	0.00	62.60	1	158	0.63%
2022/08/25	0	0.00	1	65.20	65.10	-1	172	-0.58%
2022/08/23	0	0.00	1	64.60	64.70	-1	171	-0.58%
2022/07/27	1	63.40	0	0.00	63.70	1	187	0.53%
2022/07/26	0	0.00	2	62.70	63.50	-2	187	-1.07%
2022/07/20	2	61.10	0	0.00	61.40	2	190	1.05%
2022/07/14	2	61.75	2	61.50	61.30	0	186	0.00%
2022/06/22	1	60.70	1	60.50	60.60	0	179	0.00%
2022/06/20	0	0.00	3	61.20	60.60	-3	172	-1.74%
2022/06/17	0	0.00	4	61.50	62.50	-4	171	-2.33%
2022/06/16	1	65.40	1	65.60	65.40	0	167	0.00%
2022/06/15	1	65.50	0	0.00	65.30	1	163	0.61%
2022/06/14	2	65.40	0	0.00	65.30	2	161	1.24%
2022/06/13	1	66.00	0	0.00	65.60	1	163	0.61%
2022/06/10	2	66.40	0	0.00	66.80	2	163	1.22%
2022/06/09	0	0.00	2	66.40	66.70	-2	171	-1.17%
2022/06/08	1	66.60	0	0.00	66.60	1	172	0.58%
2022/06/07	2	66.40	0	0.00	66.50	2	174	1.15%
2022/06/06	0	0.00	1	65.70	66.30	-1	175	-0.57%
2022/05/30	1	65.80	0	0.00	65.70	1	187	0.53%
2022/05/24	0	0.00	1	65.00	64.80	-1	196	-0.51%
2022/05/23	1	65.40	4	65.08	65.40	-3	194	-1.54%
2022/05/20	0	0.00	4	64.15	64.40	-4	191	-2.09%
2022/05/19	5	63.34	0	0.00	63.60	5	192	2.60%
2022/05/18	1	63.00	0	0.00	63.40	1	196	0.51%
2022/05/17	0	0.00	1	63.00	63.00	-1	195	-0.51%
2022/05/13	2	61.50	0	0.00	61.80	2	194	1.03%
2022/05/12	3	61.63	0	0.00	61.30	3	195	1.54%
2022/05/09	0	0.00	3	63.47	63.90	-3	189	-1.58%
2022/05/04	1	61.60	0	0.00	61.90	1	186	0.54%
2022/04/29	0.1	62.40	0	0.00	62.10	0.1	190	0.05%
2022/04/26	0	0.00	0.5	61.60	61.60	-0.5	189	-0.26%
2022/04/20	0	0.00	3	63.60	63.40	-3	193	-1.55%
2022/04/18	3	63.90	0	0.00	64.00	3	195	1.54%
2022/03/30	1	65.70	0	0.00	65.80	1	192	0.52%
2022/03/23	3	65.20	0	0.00	65.30	3	189	1.58%
2022/03/10	0	0.00	0.2	65.40	66.40	-0.2	174	-0.14%
2022/01/25	0.1	67.50	0	0.00	67.30	0.1	198	0.03%
2022/01/17	1.1	68.11	0	0.00	68.20	1.1	205	0.53%
2022/01/11	0	68.60	1	68.60	68.60	-1	212	-0.46%
2022/01/10	1	68.60	0	0.00	68.50	1	214	0.47%
2021/12/29	0	0.00	1	68.40	68.60	-1	216	-0.46%
2021/12/27	1	68.00	0	0.00	67.90	1	215	0.46%
2021/12/03	1	67.80	0	0.00	67.80	1	218	0.46%
2021/12/02	1	67.90	1	67.80	67.90	0	221	0.00%
2021/11/30	1	67.80	0	0.00	67.50	1	227	0.44%
2021/11/29	0	0.00	1	67.40	67.40	-1	232	-0.43%
2021/11/17	1	68.60	0	0.00	69.50	1	249	0.40%
2021/11/16	0	0.00	1	68.70	68.50	-1	249	-0.40%
2021/11/15	1	69.10	0.1	68.90	68.70	0.9	245	0.38%
2021/11/12	0	0.00	2	71.05	70.10	-2	230	-0.87%
2021/11/11	2.1	72.89	0	0.00	73.00	2.1	222	0.93%
2021/10/25	0	0.00	1	70.00	70.00	-1	235	-0.43%
2021/10/21	1	69.90	0	0.00	72.10	1	227	0.44%
2021/10/20	0	0.00	1	69.90	69.90	-1	227	-0.44%
2021/10/07	1	69.00	0	0.00	69.40	1	241	0.41%
2021/10/01	0	0.00	1	68.20	68.10	-1	262	-0.38%
2021/09/29	0	0.00	1	68.90	68.90	-1	289	-0.35%
2021/09/24	1	68.60	0	0.00	69.00	1	307	0.33%
2021/09/10	1	69.00	0	0.00	69.60	1	360	0.28%
2021/09/01	0	0.00	1	73.70	74.40	-1	446	-0.22%
2021/08/12	0	0.00	1	68.00	69.40	-1	489	-0.20%
2021/07/30	1	65.50	0	0.00	65.30	1	536	0.19%
2021/07/19	1	65.30	0	0.00	66.40	1	575	0.17%
2021/07/08	1	66.60	0	0.00	66.70	1	576	0.17%
2021/06/25	0.1	66.08	0	0.00	66.00	0.1	537	0.02%
2021/06/24	0	67.00	0	0.00	67.00	0	530	0.00%
2021/06/23	1	66.50	0	0.00	67.70	1	524	0.19%
2021/06/18	0.1	68.70	0	0.00	68.50	0.1	503	0.02%
2021/06/16	0.1	72.40	0	0.00	72.50	0.1	491	0.02%
2021/06/09	0	0.00	0	71.80	71.90	0	442	-0.01%
2021/06/01	1	67.80	0	0.00	68.40	1	398	0.25%
2021/05/24	0.1	64.70	0	0.00	65.00	0.1	373	0.03%
2021/05/19	0.1	64.40	0	0.00	64.50	0.1	379	0.01%
2021/04/15	1	61.70	1	62.50	63.20	0	279	0.00%
2021/04/12	0	0.00	1	63.00	63.20	-1	276	-0.37%
2021/04/07	0	0.00	1	63.20	64.00	-1	267	-0.37%
2021/04/01	0.1	59.60	0	0.00	59.70	0.1	253	0.02%
2021/03/31	1	58.40	1	59.00	58.60	0	250	0.00%
2021/03/18	3	54.33	3	54.93	54.60	0	232	0.00%
2021/03/16	0	0.00	1	53.40	53.50	-1	230	-0.43%
2021/03/15	1	53.10	0	0.00	53.20	1	239	0.42%
2021/03/11	0	0.00	1	53.90	53.80	-1	254	-0.39%
2021/03/09	1	53.70	0	0.00	54.20	1	256	0.39%
2021/03/08	1.1	53.70	2	53.85	53.70	-0.9	253	-0.35%
2021/03/05	0.1	53.70	1	53.70	53.70	-0.9	252	-0.36%
2021/02/26	2	53.05	1	52.80	52.70	1	241	0.41%
2021/02/25	0	0.00	2	53.25	53.60	-2	237	-0.84%
2021/02/22	0	0.00	0	53.10	52.90	0	231	0.00%
2021/02/19	0	0.00	0	51.70	52.40	0	229	0.00%
2021/02/18	0	0.00	0	51.30	51.70	0	226	0.00%
2021/02/17	2	51.05	0	0.00	51.10	2	223	0.89%
2021/01/27	1	50.30	0	0.00	50.60	1	228	0.44%
2021/01/26	0	0.00	1	50.60	50.70	-1	232	-0.43%
2021/01/21	2	50.03	0	0.00	49.85	2	226	0.88%
2021/01/18	1	50.10	0	0.00	50.20	1	232	0.43%
2021/01/15	2	50.65	0	0.00	50.40	2	228	0.87%
2021/01/14	2	51.20	1	51.30	51.30	1	226	0.44%
2021/01/13	1	51.70	1	51.60	51.50	0	227	0.00%
2021/01/12	1	52.10	0	0.00	51.60	1	227	0.44%
2021/01/06	1	52.30	2	52.25	52.20	-1	221	-0.45%
2021/01/05	0	0.00	20	52.02	52.30	-20	220	-9.08%
2020/12/10	1	53.20	0	0.00	53.20	1	224	0.45%
2020/12/09	0	0.00	3	54.13	53.90	-3	222	-1.35%
2020/12/08	1	53.00	1	53.80	52.80	0	216	0.00%
2020/12/02	1	50.40	0	0.00	50.30	1	204	0.49%
2020/12/01	1	50.20	0	0.00	50.40	1	203	0.49%
2020/11/27	1	50.80	0	0.00	51.10	1	201	0.50%
2020/11/25	1	50.80	0	0.00	51.00	1	208	0.48%
2020/11/23	8	51.43	0	0.00	51.40	8	216	3.70%
2020/11/18	4	51.50	3.2	51.48	51.30	0.8	216	0.39%
2020/11/16	3	50.90	0	0.00	50.90	3	220	1.36%
2020/11/13	0.1	50.60	0	0.00	50.80	0.1	222	0.04%
2020/11/11	5	51.60	0	0.00	51.30	5	229	2.18%
2020/10/27	0	0.00	1	49.60	49.60	-1	242	-0.41%
2020/10/23	0.1	49.05	0	0.00	49.35	0.1	250	0.04%
2020/10/13	0	0.00	1	48.25	48.25	-1	276	-0.36%
2020/10/05	1	47.10	0	0.00	47.20	1	285	0.35%
2020/09/23	0	0.00	1	47.75	47.75	-1	313	-0.32%
2020/09/18	1	47.80	0	0.00	47.75	1	319	0.31%
2020/09/17	0	0.00	1	47.90	47.90	-1	324	-0.31%
2020/09/14	1	47.30	0	0.00	47.50	1	380	0.26%
2020/09/11	0	0.00	1	47.50	47.15	-1	384	-0.26%
2020/09/10	0	0.00	0	47.80	47.70	0	383	0.00%
2020/09/07	0	0.00	1	46.75	46.80	-1	385	-0.26%
2020/09/02	3	47.00	0	0.00	47.05	3	390	0.77%
2020/09/01	0	0.00	2	47.10	47.05	-2	389	-0.51%
2020/08/19	1	49.45	0	0.00	49.40	1	375	0.27%
2020/08/17	1	48.75	0	0.00	48.75	1	369	0.27%
2020/08/13	0	0.00	1	48.70	48.60	-1	362	-0.28%
2020/08/12	0.2	48.30	0	0.00	48.30	0.2	360	0.06%
2020/08/11	1	48.75	0	0.00	48.65	1	361	0.28%
2020/08/10	1	48.50	0	0.00	48.60	1	360	0.28%
2020/08/06	1	50.00	1	49.40	49.45	0	362	0.00%
2020/08/04	1	50.40	0	0.00	50.20	1	360	0.28%
2020/08/03	0	0.00	2	50.95	50.70	-2	360	-0.55%
2020/07/31	0	0.00	4	50.33	50.40	-4	354	-1.13%
2020/07/30	0	0.00	1	49.80	49.90	-1	349	-0.29%
2020/07/27	1	48.50	0	0.00	48.50	1	336	0.30%
2020/07/24	1	48.80	2	48.55	48.65	-1	336	-0.30%
2020/07/23	1	48.60	1	48.40	48.50	0	332	0.00%
2020/07/17	0	0.00	1	47.90	47.90	-1	329	-0.30%
2020/07/14	1	47.60	0	0.00	47.35	1	338	0.30%
2020/07/10	0	0.00	3	47.95	48.00	-3	345	-0.87%
2020/07/03	1	47.00	0	0.00	47.65	1	335	0.30%
2020/07/02	0	0.00	0	47.00	46.90	0	338	0.00%
2020/06/29	1	47.35	0	0.00	47.60	1	342	0.29%
2020/06/24	0	0.00	1	47.95	47.80	-1	344	-0.29%
2020/06/23	2	47.05	1	47.15	47.80	1	348	0.29%
2020/06/19	0	0.00	3	48.70	49.40	-3	322	-0.93%
2020/06/18	1	47.95	0	0.00	47.95	1	312	0.32%
2020/06/17	1	47.80	0.2	47.50	47.80	0.8	318	0.26%
2020/06/16	0	0.00	1	47.40	47.40	-1	360	-0.28%
2020/06/11	1	47.75	0	0.00	47.70	1	399	0.25%
2020/06/10	0	0.00	1	48.05	48.05	-1	408	-0.25%
2020/06/02	0	0.00	0	47.40	47.40	0	465	-0.01%
2020/05/26	1	46.85	0	0.00	46.95	1	486	0.21%
2020/05/21	1	46.85	0	0.00	46.75	1	501	0.20%
2020/05/20	0	0.00	1	46.50	46.55	-1	506	-0.20%
2020/05/15	1	46.15	0	0.00	46.15	1	515	0.19%
2020/05/13	1	46.20	0	0.00	46.40	1	524	0.19%
2020/05/12	1	46.85	0	0.00	46.75	1	522	0.19%
2020/05/11	0	0.00	1	47.55	47.45	-1	525	-0.19%
2020/05/05	1	46.60	0	0.00	46.65	1	536	0.19%
2020/04/24	1	44.95	1	45.25	45.10	0	608	0.00%
2020/04/21	1	44.35	0	0.00	44.25	1	608	0.16%
2020/04/17	0	0.00	1	44.85	44.70	-1	606	-0.16%
2020/04/14	0	0.00	1	45.10	45.50	-1	603	-0.17%
2020/04/09	0	0.00	1	44.10	44.30	-1	600	-0.17%
2020/04/01	2	41.50	0	0.00	41.45	2	583	0.34%
2020/03/31	1	41.20	1	41.80	41.75	0	582	0.00%
2020/03/26	0	0.00	1	40.20	41.00	-1	562	-0.18%
2020/03/23	1	38.70	0	0.00	38.70	1	549	0.18%
2020/03/19	0	0.00	1	38.70	39.90	-1	497	-0.20%
2020/03/13	1	41.20	2	40.65	41.95	-1	445	-0.22%
2020/03/12	1	44.30	0	0.00	44.05	1	424	0.24%
2020/03/10	1	44.55	0	0.00	44.70	1	402	0.25%
2020/02/27	0	0.00	1	46.70	46.45	-1	364	-0.27%
2020/02/26	0	0.00	1	46.25	46.25	-1	358	-0.28%
2020/02/25	1	46.05	0	0.00	46.25	1	355	0.28%
2020/02/24	0	0.00	1	46.50	46.50	-1	348	-0.29%
2020/02/21	1	46.05	1	46.75	46.55	0	342	0.00%
2020/02/18	0	0.00	1	45.75	45.85	-1	333	-0.30%
2020/02/14	0	0.00	0.4	46.60	46.55	-0.4	324	-0.11%
2020/02/13	1	46.95	0	0.00	46.80	1	321	0.31%
2020/02/11	1	47.10	0	0.00	47.00	1	319	0.31%
2020/02/06	3	47.35	0	0.00	47.45	3	321	0.93%
2020/02/05	1	48.35	1	48.40	47.50	0	315	0.00%
2020/02/04	0	0.00	3	49.80	50.20	-3	295	-1.01%
2020/02/03	0	0.00	5	49.10	48.80	-5	274	-1.82%
2020/01/30	0	0.00	1	47.45	47.50	-1	256	-0.39%
2020/01/20	0.1	48.05	0	0.00	48.40	0.1	246	0.06%
2020/01/16	0	0.00	1	48.30	48.40	-1	244	-0.41%
2020/01/13	0	0.00	1	48.15	47.95	-1	242	-0.41%
2020/01/10	1	47.60	0	0.00	47.55	1	262	0.38%
2020/01/09	1	46.70	0	0.00	46.85	1	258	0.39%
2020/01/08	2	46.50	0	0.00	46.55	2	257	0.78%
2019/12/30	3	46.95	0	0.00	47.00	3	278	1.08%
2019/12/26	1	47.05	0	0.00	46.95	1	280	0.36%
2019/12/23	0	0.00	1	48.15	48.15	-1	318	-0.31%
2019/12/06	0	0.00	2	46.80	46.50	-2	351	-0.57%
2019/12/02	1	47.10	1	47.15	47.15	0	363	0.00%
2019/11/27	0	0.00	1	47.00	47.15	-1	362	-0.28%
2019/11/07	1	48.00	0	0.00	48.10	1	422	0.24%
2019/11/06	0	0.00	1	48.95	48.95	-1	418	-0.24%
2019/11/05	1	48.10	0	0.00	48.30	1	412	0.24%
2019/11/04	1	48.55	0	0.00	47.95	1	414	0.24%
2019/10/31	0	0.00	1	48.25	48.15	-1	411	-0.24%
2019/10/30	1	47.00	0	0.00	47.90	1	408	0.24%
2019/10/25	1	47.65	0	0.00	47.55	1	410	0.24%
2019/10/18	0	0.00	3	48.17	47.80	-3	422	-0.71%
2019/10/17	0	0.00	0.1	47.20	47.20	-0.1	401	-0.04%
2019/10/15	0	0.00	1	47.20	46.90	-1	424	-0.24%
2019/10/09	1	45.10	0	0.00	45.10	1	417	0.24%
2019/10/02	0	0.00	1	45.65	45.60	-1	432	-0.23%
2019/10/01	1	45.10	1	46.00	45.10	0	433	0.00%
2019/09/27	0	0.00	6	44.76	44.40	-6	425	-1.41%
2019/09/20	0	0.00	0.1	44.20	44.30	-0.1	410	-0.02%
2019/09/19	0	0.00	2	44.20	44.45	-2	406	-0.49%
2019/09/04	1	42.95	0	0.00	43.00	1	394	0.25%
2019/09/03	0	0.00	1	43.35	43.40	-1	393	-0.25%
2019/08/29	2	41.85	0	0.00	42.20	2	401	0.50%
2019/08/27	0	0.00	0.1	42.65	42.55	-0.1	401	-0.02%
2019/08/14	3	43.82	0	0.00	43.15	3	403	0.74%
2019/07/29	0.2	46.50	0	0.00	46.45	0.2	404	0.05%
2019/07/24	2.1	46.52	0	0.00	46.85	2.1	422	0.50%
2019/07/22	1	47.05	0	0.00	47.05	1	413	0.24%
2019/07/19	1	48.00	0	0.00	47.70	1	410	0.24%
2019/07/18	0	0.00	1	47.90	48.00	-1	405	-0.25%
2019/07/15	1	49.00	0	0.00	49.05	1	381	0.26%
2019/07/11	0.1	48.25	0	0.00	48.40	0.1	387	0.03%
2019/07/10	0	0.00	1	47.55	47.75	-1	380	-0.26%
2019/07/09	1	47.50	0	0.00	47.65	1	377	0.26%
2019/07/02	0	0.00	1	46.65	46.50	-1	377	-0.26%
2019/07/01	0.1	45.85	0	0.00	45.95	0.1	378	0.03%
2019/06/24	1	45.40	0	0.00	45.45	1	409	0.24%
2019/06/18	0	0.00	1	45.20	45.40	-1	438	-0.23%
2019/06/17	0	0.00	11	44.69	44.70	-11	429	-2.56%
2019/06/12	1	43.90	0	0.00	44.10	1	435	0.23%
2019/06/11	1	44.15	0	0.00	44.40	1	439	0.23%
2019/06/10	0	0.00	19	43.18	44.40	-19	439	-4.32%
2019/06/04	1	42.85	0	0.00	43.00	1	445	0.22%
2019/05/31	19	44.88	0	0.00	44.05	19	437	4.34%
2019/05/22	0	0.00	1	42.95	43.10	-1	441	-0.23%
2019/05/21	0	0.00	1	42.80	42.80	-1	440	-0.23%
2019/05/14	0	0.00	1	42.50	42.30	-1	424	-0.24%
2019/05/13	1	41.75	0	0.00	41.85	1	420	0.24%
2019/05/08	0	0.00	1	43.00	42.85	-1	409	-0.24%
2019/05/07	0	0.00	1	42.30	42.70	-1	402	-0.25%
2019/05/03	1	41.60	0	0.00	41.70	1	391	0.26%
2019/05/02	0	0.00	1	41.00	41.10	-1	379	-0.26%
2019/04/29	2	40.93	0	0.00	40.90	2	371	0.54%
2019/04/26	2	41.50	0	0.00	41.50	2	366	0.55%
2019/04/25	1	41.20	0	0.00	41.60	1	364	0.27%
2019/04/18	1	41.20	0	0.00	41.25	1	358	0.28%
2019/04/11	0	0.00	0.2	43.05	43.35	-0.2	340	-0.05%
2019/04/10	11	43.30	0	0.00	43.20	11	335	3.28%
2019/04/09	0.2	44.00	0	0.00	44.15	0.2	326	0.06%
2019/04/08	0	0.00	1	44.05	44.00	-1	321	-0.31%
2019/04/02	0.3	43.20	0	0.00	43.40	0.3	312	0.10%
2019/04/01	0	0.00	10	42.45	42.45	-10	305	-3.28%
2019/03/27	2	42.50	0	0.00	41.85	2	283	0.71%
2019/03/26	0	0.00	10	42.35	42.35	-10	266	-3.76%
2019/03/25	0	0.00	1	41.10	41.00	-1	249	-0.40%
2019/03/08	1	39.05	0	0.00	38.95	1	211	0.47%
2019/03/05	0	0.00	2	40.15	40.15	-2	195	-1.02%
2019/03/04	0	0.00	10	40.25	40.25	-10	194	-5.14%
2019/02/27	0	0.00	1	39.85	39.90	-1	187	-0.53%
2019/02/13	0	0.00	0	38.45	38.45	0	155	-0.01%
2019/01/23	0	0.00	15	36.55	37.75	-15	150	-9.97%
2019/01/10	0	0.00	1	38.15	38.15	-1	169	-0.59%
2018/12/10	1	35.50	0	0.00	35.00	1	162	0.62%
2018/12/07	0.6	35.20	0	0.00	35.20	0.6	160	0.36%
2018/12/06	0	0.00	1	35.45	35.65	-1	161	-0.62%
2018/11/23	1	35.10	0	0.00	35.10	1	178	0.56%
2018/11/21	0	0.00	1	35.75	35.80	-1	182	-0.55%
2018/11/02	0	0.00	0	34.45	34.45	0	218	-0.01%
2018/10/29	0	0.00	1	33.00	33.00	-1	228	-0.44%
2018/10/17	0	0.00	0.1	35.70	35.55	-0.1	194	-0.05%
2018/09/11	2	37.60	0	0.00	37.45	2	229	0.87%
2018/08/24	0.4	39.00	0	0.00	39.10	0.4	249	0.16%
2018/07/18	0	0.00	0.3	37.95	38.15	-0.3	312	-0.11%
2018/07/17	0	0.00	3.3	38.05	38.05	-3.3	313	-1.04%
2018/07/04	5	37.50	0	0.00	37.10	5	337	1.48%
2018/07/02	1	37.65	0	0.00	37.50	1	339	0.29%
2018/06/14	0	0.00	20	40.26	40.20	-20	369	-5.41%
2018/05/24	0	0.00	0	38.95	39.00	0	353	-0.01%
2018/05/09	0	0.00	3	38.85	38.95	-3	443	-0.68%
2018/05/04	0	0.00	2	39.30	38.30	-2	501	-0.40%
2018/05/03	3	39.25	5	39.20	39.10	-2	494	-0.40%
2018/04/26	0	0.00	3	38.10	37.75	-3	523	-0.57%
2018/04/25	2	37.20	0	0.00	37.35	2	519	0.38%
2018/04/18	0	0.00	1	37.50	37.45	-1	518	-0.19%
2018/04/16	2	37.80	0	0.00	37.80	2	523	0.38%
2018/04/13	5	38.00	0	0.00	37.90	5	523	0.95%
2018/04/12	0	0.00	0	38.15	38.15	0	519	0.00%
2018/03/31	5	38.00	0	0.00	38.40	5	507	0.99%
2018/03/28	2	37.90	0	0.00	38.20	2	496	0.40%
2018/03/27	5	38.00	0	0.00	38.20	5	489	1.02%
2018/03/26	0	0.00	10	38.05	38.30	-10	480	-2.08%
2018/03/23	1	37.85	1	38.15	38.10	0	476	0.00%
2018/03/20	12	38.77	1	38.80	38.20	11	457	2.41%
2018/03/12	1	37.65	0	0.00	37.60	1	440	0.23%
2018/03/02	2	37.00	0	0.00	37.10	2	440	0.45%
2018/03/01	0	37.50	0	0.00	37.50	0	441	0.00%
2018/02/05	1	38.45	0	0.00	38.60	1	378	0.26%
2018/02/01	0	0.00	2	40.65	39.35	-2	364	-0.55%
2018/01/31	0	0.00	21.4	40.64	40.50	-21.4	340	-6.27%
2018/01/30	0	0.00	10	39.10	39.15	-10	292	-3.42%
2018/01/05	1	37.30	0	0.00	37.35	1	295	0.34%

台灣櫻花上半年淨利創同期新高年增6成 EPS 3.03元Anue鉅亨－2024/08/07

櫻花

...詳全文

櫻花建設2元股利8/15除權息今年全台9新建案進場Anue鉅亨－2024/07/23

...詳全文

台灣廚具王櫻花AI廚房直擊 7年大數據淘出營收、淨利新高 UDN聯合新聞網－2024/06/22

櫻花

隨著萬物AI的新時代來臨，就連煮一頓飯，都有令人意想不到的AI化，商周獨家直擊台灣廚具王櫻花在台北市內湖的AI廚房。...詳全文

櫻花

券商分點績效/獲利分析

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

富邦-竹東 券商分點個股進出 富邦-竹東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析