宏全 (9939)-富邦-竹東券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
150.0
漲跌
▲1.0
漲幅
+0.67%
成交量
1,229張
產業
上市其他類股
481人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.5	149.89	1	150.00	150.00	-0.5	744	-0.07%
2024/11/21	0.7	150.06	0	0.00	149.00	0.7	730	0.09%
2024/11/20	1	154.50	0	0.00	153.50	1	699	0.14%
2024/11/18	0	0.00	1	155.00	156.00	-1	720	-0.14%
2024/11/13	0	0.00	1	153.50	152.50	-1	730	-0.14%
2024/11/11	0.1	152.00	0	0.00	151.50	0.1	749	0.01%
2024/11/07	3	155.67	0	0.00	156.00	3	741	0.40%
2024/10/29	0.6	154.50	0	0.00	153.00	0.6	811	0.08%
2024/10/24	2	156.00	0	0.00	157.00	2	863	0.23%
2024/10/22	0	155.50	0	0.00	154.50	0	902	0.00%
2024/10/17	1	157.00	0	0.00	157.00	1	956	0.10%
2024/09/27	0	0.00	0.3	167.00	167.00	-0.3	1,036	-0.03%
2024/08/28	0.3	160.50	0	0.00	159.00	0.3	1,142	0.03%
2024/08/19	0	0.00	2.9	166.24	165.00	-2.9	1,140	-0.26%
2024/08/15	0	0.00	0.1	165.75	165.00	-0.1	1,148	-0.01%
2024/08/14	1	160.00	1	163.99	164.00	0	1,141	0.00%
2024/08/13	1	158.50	1	160.00	160.00	0	1,174	0.00%
2024/07/26	1	161.01	0	0.00	161.50	1	1,118	0.09%
2024/07/19	0	0.00	2.3	171.30	171.00	-2.3	1,072	-0.22%
2024/05/15	1	167.50	0	0.00	167.00	1	1,023	0.10%
2024/05/14	1	171.50	0	0.00	172.00	1	1,025	0.10%
2024/04/17	0	0.00	1	155.00	155.50	-1	931	-0.11%
2024/04/16	0	0.00	1	153.00	152.50	-1	931	-0.11%
2024/04/15	2	154.50	0	0.00	154.50	2	949	0.21%
2024/04/09	0	0.00	1	150.00	149.00	-1	924	-0.11%
2024/04/01	0	0.00	0.1	146.00	146.50	-0.1	912	-0.01%
2024/03/15	0	0.00	2	143.50	143.00	-2	1,005	-0.20%
2024/03/06	0	0.00	2	150.00	149.50	-2	1,083	-0.18%
2024/03/05	1	149.50	0	0.00	148.50	1	1,134	0.09%
2024/03/01	1	145.50	0	0.00	146.00	1	1,140	0.09%
2024/02/27	2	146.50	1	144.50	146.00	1	1,158	0.09%
2024/02/16	0	0.00	0.1	141.50	142.00	-0.1	1,195	-0.01%
2024/02/15	0	0.00	0	140.50	143.00	0	1,187	0.00%
2024/02/02	2	135.00	0	0.00	136.00	2	1,175	0.17%
2024/01/29	0	0.00	3	135.00	137.50	-3	1,119	-0.27%
2024/01/26	2	131.50	0	0.00	131.50	2	1,101	0.18%
2024/01/25	0	129.50	0	0.00	129.00	0	1,090	0.00%
2024/01/24	0	132.50	0	0.00	131.00	0	1,083	0.00%
2024/01/23	0	130.50	0	0.00	133.50	0	1,078	0.00%
2024/01/16	0	0.00	1	130.00	129.50	-1	1,067	-0.09%
2023/12/19	0	0.00	1	124.00	123.50	-1	1,015	-0.10%
2023/12/18	2.2	123.50	2	125.00	124.00	0.2	1,002	0.02%
2023/12/15	0	0.00	2	125.50	123.50	-2	1,006	-0.20%
2023/12/14	0	0.00	1	124.00	123.00	-1	986	-0.10%
2023/12/13	1	122.00	0	0.00	122.00	1	972	0.10%
2023/12/12	1	122.50	1	124.00	123.00	0	985	0.00%
2023/12/11	0	122.00	0	0.00	122.50	0	979	0.00%
2023/12/07	0.1	124.24	0	0.00	123.50	0.1	951	0.01%
2023/12/06	0.1	124.19	1	124.50	124.50	-0.9	932	-0.10%
2023/12/05	0	121.25	0	0.00	122.00	0	926	0.00%
2023/12/04	0	0.00	2	121.25	122.50	-2	910	-0.22%
2023/12/01	3	121.00	3	123.00	120.50	0	893	0.00%
2023/11/30	1	122.50	1	125.00	120.00	0	879	0.00%
2023/11/29	0	0.00	2	115.75	116.00	-2	825	-0.24%
2023/11/28	0	115.25	0	0.00	116.00	0	814	0.00%
2023/11/23	3.7	113.98	0	0.00	115.00	3.7	790	0.47%
2023/11/22	1	112.00	3	114.67	114.50	-2	786	-0.25%
2023/11/21	0	110.33	0	0.00	110.50	0	759	0.00%
2023/11/20	0	0.00	1	107.00	109.50	-1	758	-0.13%
2023/11/14	0	0.00	1	105.50	106.00	-1	763	-0.13%
2023/11/09	0	0.00	3	104.67	105.00	-3	786	-0.38%
2023/10/30	0	0.00	0.1	101.00	102.50	-0.1	912	-0.01%
2023/10/27	0.1	101.38	0.1	101.00	101.50	0	900	0.00%
2023/10/26	0	101.50	1	101.00	100.50	-1	917	-0.11%
2023/10/25	0.1	102.13	0	0.00	102.50	0.1	925	0.01%
2023/10/16	0	0.00	3.5	102.86	103.50	-3.5	1,004	-0.35%
2023/10/13	0.1	103.50	0	0.00	103.00	0.1	1,014	0.01%
2023/10/12	3.3	103.48	0	0.00	103.50	3.3	1,028	0.32%
2023/10/11	0.1	103.00	0	0.00	103.50	0.1	1,037	0.01%
2023/10/04	1	105.00	0	0.00	105.50	1	1,065	0.09%
2023/10/02	0	0.00	1	106.50	106.50	-1	1,074	-0.09%
2023/09/27	1	105.50	0	0.00	106.50	1	1,108	0.09%
2023/09/26	0	0.00	1	106.50	106.50	-1	1,132	-0.09%
2023/09/19	0	0.00	0.3	105.00	105.00	-0.3	1,215	-0.03%
2023/09/18	1	105.00	0.4	105.50	105.50	0.6	1,218	0.05%
2023/09/15	0.5	106.38	2	107.00	106.50	-1.6	1,229	-0.13%
2023/09/12	1	105.49	0	0.00	106.00	1	1,311	0.08%
2023/09/07	0	104.09	0	0.00	104.50	0	1,386	0.00%
2023/09/06	0	105.25	0	0.00	105.00	0	1,412	0.00%
2023/09/04	0	0.00	1	105.50	105.00	-1	1,428	-0.07%
2023/08/28	0	102.50	1	102.00	102.50	-1	1,480	-0.07%
2023/08/25	0	0.00	1	103.50	103.00	-1	1,496	-0.07%
2023/08/18	1	98.60	0	0.00	99.00	1	1,531	0.07%
2023/08/17	0	99.00	0	0.00	99.10	0	1,574	0.00%
2023/08/16	0	100.00	0	0.00	99.30	0	1,591	0.00%
2023/08/15	0	0.00	1	100.00	100.00	-1	1,594	-0.06%
2023/08/14	3	98.44	0	0.00	98.30	3	1,580	0.19%
2023/08/11	2	101.00	0	0.00	101.00	2	1,565	0.13%
2023/08/09	1	103.00	0	0.00	103.00	1	1,579	0.06%
2023/08/08	0	103.82	0	0.00	103.00	0	1,585	0.00%
2023/08/07	0	104.75	0	0.00	104.50	0	1,607	0.00%
2023/08/04	1	105.49	0	0.00	105.00	1	1,769	0.06%
2023/08/02	1	105.04	1	107.00	104.50	0	1,789	0.00%
2023/08/01	1	105.00	2	109.00	105.00	-1	1,816	-0.06%
2023/07/14	2	104.50	1	105.00	104.00	1	1,750	0.06%
2023/07/13	1	102.50	0	0.00	104.00	1	1,749	0.06%
2023/07/10	1	103.00	0	0.00	103.00	1	1,744	0.06%
2023/07/06	0	0.00	1	105.00	104.50	-1	1,756	-0.06%
2023/07/04	0	0.00	0.1	104.00	103.00	-0.1	1,744	0.00%
2023/06/29	1	106.00	0	0.00	107.00	1	1,705	0.06%
2023/06/28	0	0.00	1	106.00	105.50	-1	1,682	-0.06%
2023/06/20	0	0.00	5	105.80	107.00	-5	1,697	-0.29%
2023/06/19	3	103.83	3	105.50	106.00	0	1,675	0.00%
2023/06/15	0	101.00	1	100.50	100.50	-1	1,626	-0.06%
2023/06/14	0	101.50	0	0.00	102.00	0	1,632	0.00%
2023/06/13	0	101.50	1	100.50	102.00	-1	1,633	-0.06%
2023/06/12	2	101.00	0	0.00	102.50	2	1,613	0.12%
2023/06/09	2	102.00	2	101.50	102.00	0	1,623	0.00%
2023/06/07	0	103.00	0	0.00	103.00	0	1,702	0.00%
2023/06/02	0	0.00	6	107.50	107.00	-6	1,741	-0.34%
2023/05/31	0	0.00	1	104.50	104.00	-1	1,813	-0.06%
2023/05/30	1	106.50	0	0.00	106.00	1	1,816	0.06%
2023/05/25	1	106.00	0	0.00	106.50	1	1,831	0.05%
2023/05/23	0	0.00	1	107.00	107.00	-1	1,862	-0.05%
2023/05/22	1	101.00	2	102.50	103.50	-1	1,840	-0.05%
2023/05/18	1	101.50	0	0.00	100.50	1	1,866	0.05%
2023/05/16	2	100.25	0	100.50	99.50	2	1,855	0.11%
2023/05/15	1	100.00	0	0.00	100.00	1	1,858	0.05%
2023/05/11	0	0.00	1	97.70	97.50	-1	1,913	-0.05%
2023/05/10	3	95.33	0	0.00	97.00	3	1,916	0.16%
2023/05/09	1	104.50	0	0.00	104.00	1	1,762	0.06%
2023/04/26	0	98.30	0	0.00	98.50	0	1,758	0.00%
2023/04/25	1	99.00	0	0.00	98.00	1	1,754	0.06%
2023/04/18	7	101.50	7	100.50	100.50	0	1,739	0.00%
2023/04/17	0	0.00	3	102.00	100.50	-3	1,730	-0.17%
2023/04/14	3	101.00	0	0.00	101.00	3	1,716	0.17%
2023/04/07	0	0.00	1	98.70	99.00	-1	1,703	-0.06%
2023/03/30	1	95.80	0	0.00	95.80	1	1,692	0.06%
2023/03/28	1	96.50	0	0.00	96.10	1	1,709	0.06%
2023/03/24	1	97.60	0	0.00	97.50	1	1,743	0.06%
2023/03/23	1	98.50	0	0.00	98.60	1	1,744	0.06%
2023/03/21	0	0.00	6	100.02	99.80	-6	1,738	-0.35%
2023/03/20	1	98.90	1	99.20	99.20	0	1,720	0.00%
2023/03/17	1	98.00	0	0.00	97.80	1	1,712	0.06%
2023/03/16	1	98.00	4	99.60	98.90	-3	1,682	-0.18%
2023/03/14	6	98.85	0	0.00	98.50	6	1,649	0.36%
2023/03/13	4	98.48	1	99.00	98.90	3	1,634	0.18%
2023/03/10	1	101.00	0	0.00	101.00	1	1,593	0.06%
2023/03/03	0	0.00	3	100.33	100.00	-3	1,463	-0.20%
2023/02/21	0	0.00	3.3	97.67	97.80	-3.3	1,278	-0.26%
2023/02/17	0	0.00	1	97.20	96.60	-1	1,248	-0.08%
2023/02/15	0	92.15	0	0.00	92.60	0	1,207	0.00%
2023/02/13	0	92.00	0	0.00	92.30	0	1,204	0.00%
2023/02/10	0.1	90.94	5	92.50	92.50	-4.9	1,186	-0.42%
2023/02/09	0.2	94.64	0.3	94.50	93.50	-0.2	1,109	-0.01%
2023/02/07	0.3	91.20	0	0.00	91.70	0.3	1,044	0.03%
2023/02/03	0.5	91.40	0	0.00	91.70	0.5	1,032	0.05%
2023/02/01	0	0.00	2	90.95	90.40	-2	1,041	-0.19%
2023/01/31	0	0.00	1	90.00	89.50	-1	1,090	-0.09%
2023/01/16	0	0.00	1	87.10	87.30	-1	1,095	-0.09%
2023/01/13	0.1	85.80	0	0.00	85.70	0.1	1,094	0.01%
2023/01/05	0	86.00	0	0.00	86.90	0	1,143	0.00%
2023/01/03	0	86.50	0	0.00	86.40	0	1,160	0.00%
2022/12/26	2	86.70	0	0.00	87.10	2	1,256	0.16%
2022/12/20	1	84.10	0	0.00	84.10	1	1,312	0.08%
2022/12/16	0	0.00	1.2	88.72	87.10	-1.2	1,290	-0.09%
2022/12/15	2	87.00	1.2	87.20	88.60	0.8	1,256	0.06%
2022/12/08	0.2	83.90	0	0.00	84.00	0.2	1,279	0.02%
2022/12/06	0	0.00	1	83.60	83.60	-1	1,346	-0.07%
2022/12/05	1	83.00	0	0.00	83.30	1	1,371	0.07%
2022/12/02	0.2	81.90	0	0.00	82.40	0.2	1,365	0.01%
2022/11/30	1	80.60	0	0.00	80.60	1	1,330	0.08%
2022/11/25	1	82.60	0	0.00	81.80	1	1,312	0.08%
2022/11/21	1	82.40	1	82.90	82.40	0	1,313	0.00%
2022/11/11	0	0.00	2	82.20	81.80	-2	1,266	-0.16%
2022/11/10	0.1	82.40	0	0.00	82.20	0.1	1,288	0.00%
2022/11/03	0	0.00	1	84.10	84.00	-1	1,277	-0.08%
2022/10/25	1	76.80	0	0.00	76.80	1	1,128	0.09%
2022/10/24	1	78.10	0	0.00	78.10	1	1,129	0.09%
2022/10/20	4	77.95	0	0.00	79.50	4	1,131	0.36%
2022/10/19	0	79.00	0	0.00	79.10	0	1,091	0.00%
2022/10/18	1.1	79.61	0	0.00	79.50	1.1	1,080	0.10%
2022/10/14	0	0.00	5	82.18	81.70	-5	1,077	-0.46%
2022/10/12	6.1	80.22	3	80.77	81.00	3.1	1,079	0.29%
2022/10/11	1	80.70	1	81.30	80.80	0	1,073	0.00%
2022/10/07	1	83.10	1	83.10	83.50	0	1,064	0.00%
2022/10/05	3	84.77	0	0.00	84.40	3	1,066	0.28%
2022/10/04	0	0.00	1	84.30	85.80	-1	1,025	-0.10%
2022/10/03	1	82.20	0	0.00	82.20	1	972	0.10%
2022/09/29	0	0.00	3	83.50	83.80	-3	926	-0.32%
2022/09/28	3	80.60	2	80.90	80.50	1	895	0.11%
2022/09/27	0	0.00	1	83.00	83.10	-1	898	-0.11%
2022/09/26	1	80.50	2	82.05	81.20	-1	888	-0.11%
2022/09/15	0.1	83.40	0	0.00	83.10	0.1	835	0.01%
2022/09/12	1	79.00	0	0.00	79.50	1	821	0.12%
2022/09/05	1	74.30	0	0.00	75.00	1	808	0.12%
2022/09/02	1	74.70	3	74.80	74.70	-2	812	-0.25%
2022/09/01	1	74.60	2	75.30	75.30	-1	812	-0.12%
2022/08/31	2	74.85	0	0.00	74.90	2	808	0.25%
2022/08/30	1	75.10	0	0.00	75.10	1	808	0.12%
2022/08/29	3	75.40	0	0.00	75.30	3	804	0.37%
2022/08/26	0	0.00	1	76.10	76.30	-1	801	-0.12%
2022/08/25	2	75.60	0	0.00	75.70	2	796	0.25%
2022/08/23	2	75.30	0	0.00	75.90	2	793	0.25%
2022/08/22	1	75.50	0	0.00	75.90	1	793	0.13%
2022/08/19	1	75.80	0	0.00	75.90	1	790	0.13%
2022/08/16	0	0.00	1	74.70	74.80	-1	747	-0.13%
2022/08/11	1	73.80	0	0.00	73.90	1	784	0.13%
2022/08/03	1	72.50	0	0.00	72.60	1	772	0.13%
2022/07/28	2	75.00	2	74.40	74.80	0	757	0.00%
2022/07/14	5	70.94	5	71.00	71.20	0	700	0.00%
2022/07/13	4	71.10	4	70.90	71.40	0	694	0.00%
2022/07/05	1	73.80	0	0.00	73.90	1	690	0.14%
2022/07/04	0	0.00	1	73.80	74.20	-1	680	-0.15%
2022/07/01	1	74.20	0	0.00	74.10	1	683	0.15%
2022/06/30	1	76.20	0	0.00	76.10	1	678	0.15%
2022/06/28	2	77.90	0	0.00	78.00	2	674	0.30%
2022/06/17	0	0.00	2	76.70	77.30	-2	631	-0.32%
2022/06/09	0	0.00	1	76.50	76.80	-1	635	-0.16%
2022/06/07	1	75.20	0	0.00	75.20	1	642	0.16%
2022/05/18	1	74.00	0	0.00	74.00	1	727	0.14%
2022/04/14	1	76.60	0	0.00	76.70	1	954	0.10%
2022/04/07	0	0.00	1.3	78.80	77.70	-1.3	948	-0.13%
2022/03/29	1	79.60	0	0.00	79.10	1	924	0.11%
2022/03/23	2	76.85	0	0.00	76.70	2	868	0.23%
2022/03/10	2	75.55	3	75.97	75.90	-1	818	-0.12%
2022/03/09	0	73.59	0	0.00	73.40	0	809	0.00%
2022/03/08	3	74.14	3	75.00	74.00	0	789	0.00%
2022/03/02	1	76.20	1	76.20	76.10	0	735	0.00%
2022/02/22	0	0.00	0.1	75.60	76.10	-0.1	705	-0.01%
2022/01/21	0	72.00	0	0.00	71.60	0	635	0.01%
2022/01/20	0	0.00	0.3	72.40	72.60	-0.3	638	-0.05%
2022/01/17	0	71.80	0	0.00	72.00	0	653	0.00%
2022/01/11	0	0.00	1	71.40	71.30	-1	669	-0.15%
2022/01/07	0	0.00	1	70.70	70.20	-1	677	-0.15%
2021/12/20	2	70.15	0	0.00	69.80	2	775	0.26%
2021/12/17	1	69.80	3	69.70	70.00	-2	786	-0.25%
2021/12/14	5	68.40	0	0.00	68.60	5	813	0.61%
2021/12/08	0.1	68.27	0	0.00	68.10	0.1	836	0.01%
2021/11/26	0	0.00	1	67.30	68.00	-1	918	-0.11%
2021/11/19	0.1	67.90	0	0.00	67.60	0.1	938	0.01%
2021/11/17	2	68.20	0	0.00	68.10	2	937	0.21%
2021/11/16	1	68.80	0	0.00	68.60	1	939	0.11%
2021/11/15	1	69.20	1	68.60	68.90	0	944	0.00%
2021/11/03	0	0.00	1	67.90	67.70	-1	1,023	-0.10%
2021/11/02	1	66.30	0	0.00	66.40	1	1,012	0.10%
2021/10/29	1	65.30	0	0.00	65.10	1	1,033	0.10%
2021/10/28	0	0.00	4	64.50	64.50	-4	1,057	-0.38%
2021/10/27	3	64.80	0	0.00	64.90	3	1,099	0.27%
2021/10/26	3	65.17	2	65.30	65.30	1	1,175	0.09%
2021/10/21	1	66.00	0	0.00	66.00	1	1,184	0.08%
2021/10/20	5	66.90	0	0.00	66.50	5	1,190	0.42%
2021/10/15	0	0.00	0	66.60	66.50	0	1,224	0.00%
2021/10/14	0.3	66.47	0	0.00	66.30	0.3	1,224	0.02%
2021/10/13	1	66.10	0	0.00	66.80	1	1,218	0.08%
2021/10/07	1	68.00	0	0.00	68.30	1	1,213	0.08%
2021/10/06	1	68.20	0	0.00	68.70	1	1,205	0.08%
2021/10/04	3.1	69.10	0	0.00	69.00	3.1	1,238	0.25%
2021/10/01	3.4	69.71	0	0.00	69.50	3.4	1,259	0.27%
2021/09/29	1	69.90	0	0.00	70.60	1	1,330	0.08%
2021/09/28	0	0.00	2	71.80	71.30	-2	1,348	-0.15%
2021/09/24	2	71.40	0	0.00	71.40	2	1,403	0.14%
2021/09/23	0	0.00	4	70.80	71.00	-4	1,401	-0.29%
2021/09/22	1.1	70.01	0	0.00	70.70	1.1	1,399	0.08%
2021/09/16	1.2	70.74	0	0.00	71.10	1.2	1,397	0.08%
2021/09/15	1.1	71.09	0	0.00	71.40	1.1	1,400	0.08%
2021/09/14	0.2	71.98	0	0.00	71.90	0.2	1,404	0.01%
2021/09/10	0	0.00	1	72.00	72.00	-1	1,451	-0.07%
2021/09/09	1	72.20	0	0.00	71.90	1	1,456	0.07%
2021/09/08	1	71.30	0	0.00	71.50	1	1,475	0.07%
2021/09/01	0.1	74.50	0	0.00	74.40	0.1	1,486	0.01%
2021/08/27	0	0.00	1	74.30	74.60	-1	1,480	-0.07%
2021/08/26	1	74.70	0	0.00	75.00	1	1,493	0.07%
2021/08/24	4	75.25	0	0.00	75.10	4	1,540	0.26%
2021/08/23	0	0.00	1	74.90	75.40	-1	1,546	-0.06%
2021/08/18	1	75.40	0	0.00	75.40	1	1,558	0.06%
2021/08/12	0	0.00	1	77.50	77.80	-1	1,522	-0.07%
2021/08/11	0	0.00	1	77.50	77.50	-1	1,537	-0.07%
2021/08/10	0	0.00	0	78.60	78.40	0	1,544	0.00%
2021/08/09	0	0.00	0	79.20	78.60	0	1,584	0.00%
2021/08/06	0	0.00	4	80.00	79.70	-4	1,583	-0.25%
2021/08/05	1	79.70	1	79.20	80.00	0	1,592	0.00%
2021/08/03	2	80.20	0	0.00	80.80	2	1,651	0.12%
2021/08/02	0	0.00	2.5	79.15	79.60	-2.5	1,631	-0.15%
2021/07/30	0	0.00	1	76.50	78.00	-1	1,600	-0.06%
2021/07/28	0	0.00	0.3	74.30	74.30	-0.3	1,543	-0.02%
2021/07/22	0	0.00	1	74.50	74.20	-1	1,612	-0.06%
2021/07/20	0	0.00	1	75.30	74.80	-1	1,642	-0.06%
2021/07/19	1	74.70	0	0.00	75.50	1	1,658	0.06%
2021/07/08	2	75.15	1	75.50	75.10	1	1,993	0.05%
2021/07/07	0	77.80	1	77.20	77.20	-1	2,094	-0.05%
2021/07/05	1	78.30	0	0.00	78.40	1	2,066	0.05%
2021/06/30	0	0.00	0	76.00	76.90	0	2,012	0.00%
2021/06/25	0	0.00	3	76.00	76.00	-3	2,064	-0.15%
2021/06/17	1	73.60	0	0.00	74.30	1	2,003	0.05%
2021/06/16	0	0.00	1	74.30	74.30	-1	1,994	-0.05%
2021/06/07	1	71.40	0	0.00	71.30	1	2,021	0.05%
2021/06/01	1	70.50	0	0.00	70.80	1	2,082	0.05%
2021/05/27	0	0.00	3	70.30	70.10	-3	2,141	-0.14%
2021/05/25	1	70.80	0	0.00	71.00	1	2,166	0.05%
2021/05/21	0	70.00	0	0.00	70.20	0	2,188	0.00%
2021/05/19	1	70.00	1	69.80	69.60	0	2,218	0.00%
2021/05/18	2	68.75	5	68.58	69.80	-3	2,207	-0.14%
2021/05/17	3	66.23	3	68.00	66.10	0	2,181	0.00%
2021/05/14	0	0.00	1	70.80	69.40	-1	2,127	-0.05%
2021/05/13	3	68.50	0	0.00	69.20	3	2,123	0.14%
2021/05/12	3	69.40	1	68.80	69.80	2	2,095	0.10%
2021/05/11	2	73.40	0	0.00	73.40	2	2,030	0.10%
2021/05/07	0	0.00	1	74.30	74.90	-1	1,994	-0.05%
2021/05/06	1	72.70	0	0.00	73.40	1	1,979	0.05%
2021/05/05	0	0.00	1	74.30	75.20	-1	1,955	-0.05%
2021/05/04	2	74.70	0	0.00	74.70	2	1,957	0.10%
2021/05/03	1	77.00	1	77.80	77.00	0	1,902	0.00%
2021/04/28	0	0.00	2	78.80	78.40	-2	1,846	-0.11%
2021/04/27	2	78.05	1	78.80	78.00	1	1,821	0.05%
2021/04/26	1.1	78.52	1	79.50	79.50	0.1	1,794	0.00%
2021/04/22	1	79.80	1	79.00	80.20	0	1,742	0.00%
2021/04/21	0	0.00	4	80.28	81.70	-4	1,655	-0.24%
2021/04/20	0	0.00	7	76.46	77.10	-7	1,558	-0.45%
2021/04/19	1	77.70	5	77.50	77.50	-4	1,542	-0.26%
2021/04/14	12	75.15	2	73.60	75.20	10	1,395	0.72%
2021/04/13	2	74.45	1	74.00	75.00	1	1,346	0.07%
2021/04/12	0	0.00	1	71.30	71.30	-1	1,229	-0.08%
2021/04/07	0	0.00	5.9	69.27	69.50	-5.9	1,207	-0.49%
2021/04/01	5	68.70	5	68.84	69.10	0	1,200	0.00%
2021/03/29	0	0.00	11	67.55	67.20	-11	1,113	-0.99%
2021/03/22	2	68.10	11	67.62	68.00	-9	1,084	-0.83%
2021/03/19	0	0.00	0	68.00	68.30	0	1,073	0.00%
2021/03/18	0	0.00	0.6	68.00	68.00	-0.6	1,061	-0.06%
2021/03/17	0	0.00	1	67.30	67.90	-1	1,050	-0.10%
2021/03/16	0	0.00	33	66.98	67.20	-33	1,033	-3.19%
2021/03/11	1	67.10	0	0.00	67.40	1	1,012	0.10%
2021/03/08	0	0.00	1	65.70	66.50	-1	932	-0.11%
2021/03/05	0	0.00	5	65.16	64.70	-5	893	-0.56%
2021/03/03	4	64.70	0	0.00	64.60	4	871	0.46%
2021/03/02	1	64.50	1	64.70	64.60	0	859	0.00%
2021/02/24	1	62.50	0	0.00	62.20	1	767	0.13%
2021/02/22	0	0.00	1	61.60	62.90	-1	739	-0.14%
2021/02/17	1	60.60	1	60.50	60.60	0	712	0.00%
2021/02/02	1	57.70	0	0.00	58.00	1	727	0.14%
2021/01/28	0	0.00	1	57.40	57.40	-1	729	-0.14%
2021/01/26	1	58.00	0	0.00	57.80	1	739	0.14%
2021/01/18	2	59.10	0	0.00	58.90	2	752	0.27%
2021/01/12	0	0.00	1	60.80	60.00	-1	749	-0.13%
2021/01/05	0	0.00	1	61.70	61.70	-1	696	-0.14%
2020/12/29	0	0.00	1	60.20	60.00	-1	647	-0.15%
2020/12/28	0	0.00	1	59.80	60.00	-1	635	-0.16%
2020/12/25	1	58.90	0	0.00	59.00	1	626	0.16%
2020/12/24	1	58.80	0	0.00	58.60	1	626	0.16%
2020/12/17	0	0.00	14	58.30	58.40	-14	646	-2.17%
2020/12/16	4	58.48	0	0.00	58.50	4	646	0.62%
2020/12/11	0	0.00	1	58.90	58.50	-1	646	-0.15%
2020/12/08	2	58.75	0	0.00	59.30	2	660	0.30%
2020/12/07	2	59.00	0	0.00	59.00	2	659	0.30%
2020/12/04	3	59.20	0	0.00	59.20	3	656	0.46%
2020/12/03	1	59.30	1	59.50	59.50	0	661	0.00%
2020/12/02	2	59.45	0	0.00	59.70	2	668	0.30%
2020/11/30	1	59.60	7	59.80	60.20	-6	667	-0.90%
2020/11/24	7	59.41	0	0.00	59.30	7	675	1.04%
2020/11/11	1	60.40	2	60.40	60.70	-1	841	-0.12%
2020/11/10	0	0.00	1	60.60	60.40	-1	835	-0.12%
2020/11/04	0	0.00	1	58.60	58.90	-1	854	-0.12%
2020/10/28	0	0.00	1	58.60	59.00	-1	839	-0.12%
2020/10/16	0	0.00	0	56.40	56.20	0	860	0.00%
2020/10/05	0	0.00	2	54.90	55.30	-2	1,037	-0.19%
2020/09/18	0	0.00	1	56.80	57.00	-1	1,123	-0.09%
2020/09/14	1	56.40	0	0.00	56.30	1	1,167	0.09%
2020/09/01	2	59.10	0	0.00	59.30	2	1,184	0.17%
2020/08/31	0	0.00	1	58.70	58.80	-1	1,183	-0.08%
2020/08/28	0	0.00	1	60.40	59.60	-1	1,176	-0.08%
2020/08/27	0	0.00	8.3	59.77	60.00	-8.3	1,165	-0.71%
2020/08/26	1	58.30	0	0.00	58.60	1	1,136	0.09%
2020/08/25	1	57.90	0	0.00	57.90	1	1,112	0.09%
2020/08/21	10	57.40	0	0.00	57.30	10	1,089	0.92%
2020/08/17	1	57.50	0	0.00	57.00	1	1,002	0.10%
2020/07/20	0	0.00	3	53.40	53.50	-3	1,189	-0.25%
2020/07/17	2	54.60	5	54.86	54.20	-3	1,191	-0.25%
2020/07/15	1	57.80	0	0.00	58.00	1	1,161	0.09%
2020/07/03	0	0.00	2	56.20	56.10	-2	1,060	-0.19%
2020/06/29	4	55.00	0	0.00	54.60	4	1,088	0.37%
2020/06/23	2	55.40	0	0.00	55.50	2	1,113	0.18%
2020/06/16	0	0.00	1	54.90	55.00	-1	1,125	-0.09%
2020/06/09	0	0.00	2	56.40	56.30	-2	1,340	-0.15%
2020/06/05	2	56.00	0	0.00	55.90	2	1,367	0.15%
2020/06/03	0	0.00	1	55.30	55.10	-1	1,391	-0.07%
2020/05/29	2	54.40	0	0.00	53.50	2	1,387	0.14%
2020/05/20	1	55.00	0	0.00	54.60	1	1,383	0.07%
2020/04/29	0	0.00	1	52.30	53.20	-1	1,236	-0.08%
2020/04/22	1	49.40	0	0.00	49.60	1	1,229	0.08%
2020/04/20	1	50.60	0	0.00	50.60	1	1,272	0.08%
2020/04/14	0	0.00	1	51.00	51.00	-1	1,276	-0.08%
2020/04/08	0	0.00	1	49.50	50.20	-1	1,302	-0.08%
2020/04/07	1	49.55	0	0.00	49.50	1	1,291	0.08%
2020/03/25	1	47.00	1	47.20	47.45	0	1,314	0.00%
2020/03/24	1	46.05	0	0.00	45.55	1	1,302	0.08%
2020/03/18	0	0.00	12	44.56	44.00	-12	1,240	-0.97%
2020/03/17	12	45.85	1	46.20	46.00	11	1,203	0.91%
2020/03/12	1	53.80	0	0.00	53.90	1	1,077	0.09%
2020/03/09	0	0.00	1	57.50	57.30	-1	1,017	-0.10%
2020/02/05	1	59.50	0	0.00	59.30	1	1,039	0.10%
2020/02/03	0	0.00	4	58.18	59.30	-4	1,012	-0.39%
2020/01/30	2	60.45	0	0.00	59.40	2	1,004	0.20%
2020/01/17	3	64.17	0	0.00	64.10	3	966	0.31%
2020/01/16	1	64.70	0	0.00	64.90	1	964	0.10%
2020/01/14	1	65.00	0	0.00	65.20	1	951	0.11%
2020/01/13	0	0.00	0	63.30	63.70	0	913	0.00%
2020/01/09	1	62.10	0	0.00	62.00	1	917	0.11%
2020/01/06	0	0.00	1	62.10	62.20	-1	915	-0.11%
2020/01/03	0	0.00	0.3	62.70	63.00	-0.3	909	-0.03%
2019/12/30	0	0.00	2	62.30	61.80	-2	919	-0.22%
2019/12/26	2	61.50	3	61.60	61.40	-1	903	-0.11%
2019/12/25	0	0.00	1	62.00	62.10	-1	899	-0.11%
2019/12/24	3	62.10	4	61.95	62.10	-1	897	-0.11%
2019/12/20	0	0.00	1.2	60.89	60.40	-1.2	863	-0.13%
2019/12/17	5	60.60	1	60.10	60.10	4	827	0.48%
2019/12/13	0	0.00	6	59.32	59.90	-6	816	-0.73%
2019/12/11	0	0.00	1	60.00	60.10	-1	850	-0.12%
2019/12/10	0	0.00	1	59.00	58.90	-1	827	-0.12%
2019/12/05	0	0.00	1	58.70	59.10	-1	876	-0.11%
2019/11/28	2	58.50	1	58.50	58.90	1	966	0.10%
2019/11/22	0	0.00	5	58.96	58.80	-5	1,008	-0.50%
2019/11/20	4	58.78	1	59.00	58.80	3	1,088	0.28%
2019/11/19	0	0.00	5	58.72	58.60	-5	1,083	-0.46%
2019/11/18	6	58.40	0	0.00	58.40	6	1,093	0.55%
2019/11/15	0	0.00	1	57.80	57.60	-1	1,074	-0.09%
2019/11/14	1	58.20	1	58.50	58.00	0	1,071	0.00%
2019/11/13	1	57.20	3	56.80	57.70	-2	1,057	-0.19%
2019/11/05	0	0.00	1	55.40	55.30	-1	1,033	-0.10%
2019/10/30	0	0.00	1	55.50	55.00	-1	1,056	-0.09%
2019/10/29	0	0.00	1	55.50	55.00	-1	1,064	-0.09%
2019/10/18	1	52.80	1	53.80	53.80	0	1,101	0.00%
2019/10/17	0	0.00	1	53.70	53.60	-1	1,087	-0.09%
2019/10/16	2	52.85	0	0.00	52.80	2	1,095	0.18%
2019/10/14	1	53.20	0	0.00	53.00	1	1,113	0.09%
2019/10/09	1	53.40	0	0.00	53.30	1	1,106	0.09%
2019/10/08	0	0.00	1	54.60	54.00	-1	1,111	-0.09%
2019/10/07	1	53.10	0	0.00	53.50	1	1,104	0.09%
2019/09/26	0	0.00	0	56.30	56.20	0	1,261	0.00%
2019/09/19	0	0.00	11	57.64	57.80	-11	1,313	-0.84%
2019/09/11	0	0.00	1	58.20	58.20	-1	1,370	-0.07%
2019/09/05	0	0.00	1	57.80	57.80	-1	1,310	-0.08%
2019/09/03	1	58.50	0	0.00	58.00	1	1,291	0.08%
2019/09/02	0	0.00	2	57.80	57.80	-2	1,238	-0.16%
2019/08/30	0	0.00	5	57.80	57.70	-5	1,238	-0.40%
2019/08/29	0	0.00	1	57.80	57.60	-1	1,227	-0.08%
2019/08/28	0	0.00	1	57.70	57.50	-1	1,217	-0.08%
2019/08/27	0	0.00	1	57.70	57.10	-1	1,197	-0.08%
2019/08/26	2	57.65	0	0.00	57.70	2	1,188	0.17%
2019/08/16	2	53.40	0	0.00	54.40	2	1,095	0.18%
2019/08/05	1	54.10	0	0.00	53.80	1	1,031	0.10%
2019/07/25	0	0.00	1	56.00	56.30	-1	982	-0.10%
2019/07/15	0	0.00	5	54.50	54.50	-5	840	-0.60%
2019/07/09	0	0.00	1	53.60	54.60	-1	816	-0.12%
2019/07/08	3	53.17	6	52.92	54.10	-3	800	-0.37%
2019/07/05	1	54.90	0	0.00	54.20	1	761	0.13%
2019/07/01	0	0.00	1	54.90	55.10	-1	592	-0.17%
2019/06/27	0	0.00	2	55.50	55.80	-2	560	-0.36%
2019/06/25	1	55.30	0	0.00	55.60	1	525	0.19%
2019/06/24	2	55.30	2	55.10	55.20	0	515	0.00%
2019/06/21	1	54.70	1	55.20	54.50	0	486	0.00%
2019/06/18	0	0.00	3	52.37	52.20	-3	401	-0.75%
2019/06/12	1	51.10	0	0.00	51.20	1	388	0.26%
2019/05/31	4	51.85	0	0.00	51.80	4	373	1.07%
2019/05/06	2	48.90	0	0.00	49.15	2	350	0.57%
2019/04/24	1	49.25	0	0.00	49.25	1	359	0.28%
2019/04/15	1	49.55	0	0.00	49.55	1	357	0.28%
2019/04/01	5	49.20	0	0.00	48.95	5	339	1.47%
2019/03/27	1	49.60	0	0.00	49.00	1	327	0.31%
2019/02/25	0	0.00	1	50.30	50.30	-1	286	-0.35%
2019/02/12	1	50.30	5.3	50.22	50.60	-4.3	265	-1.60%
2019/01/18	0	0.00	0.2	49.70	49.60	-0.2	253	-0.07%
2019/01/11	0	0.00	0.2	48.60	48.30	-0.2	286	-0.06%
2019/01/08	0	0.00	0.2	47.70	47.35	-0.2	292	-0.05%
2019/01/04	0	0.00	0.1	47.50	47.15	-0.1	321	-0.04%
2019/01/03	0	0.00	0.2	47.45	47.10	-0.2	352	-0.05%
2019/01/02	0	0.00	0.2	47.40	47.10	-0.2	358	-0.06%
2018/12/26	1	47.05	0	0.00	47.05	1	386	0.26%
2018/12/25	0	0.00	0.1	47.85	47.05	-0.1	389	-0.03%
2018/12/24	0	0.00	0.1	47.50	47.15	-0.1	392	-0.02%
2018/12/21	0	0.00	0.2	47.30	47.05	-0.2	400	-0.05%
2018/12/18	0	0.00	0.2	47.55	47.15	-0.2	409	-0.04%
2018/12/14	0	0.00	0.2	47.65	47.25	-0.2	416	-0.04%
2018/12/12	0	0.00	0.2	47.50	47.20	-0.2	423	-0.04%
2018/12/11	0	0.00	0.2	47.50	47.05	-0.2	423	-0.04%
2018/12/06	0	0.00	0.1	47.30	47.00	-0.1	438	-0.02%
2018/12/05	0	0.00	1	47.50	47.45	-1	445	-0.22%
2018/12/04	0	0.00	1	48.15	47.95	-1	451	-0.22%
2018/11/30	1	45.75	0.9	47.20	45.75	0.1	450	0.02%
2018/11/23	0	0.00	1.2	47.27	47.15	-1.2	464	-0.26%
2018/11/22	1	47.45	0.2	47.65	47.40	0.8	466	0.17%
2018/11/21	0	0.00	0.2	47.85	47.55	-0.2	469	-0.03%
2018/11/20	0	0.00	0.2	48.30	47.90	-0.2	469	-0.03%
2018/11/08	1	48.55	0	0.00	48.75	1	506	0.20%
2018/11/07	1	48.35	0.2	48.65	48.40	0.9	507	0.17%
2018/11/05	0	0.00	0.2	48.30	47.80	-0.2	531	-0.03%
2018/10/25	0	0.00	2	47.40	47.40	-2	569	-0.35%
2018/10/24	1	47.25	2	47.15	47.20	-1	586	-0.17%
2018/10/23	0	0.00	1	47.80	47.90	-1	581	-0.17%
2018/10/05	0	0.00	2	49.78	49.90	-2	545	-0.37%
2018/09/26	0	0.00	1	51.10	51.10	-1	561	-0.18%
2018/09/17	0	0.00	2	52.20	52.00	-2	603	-0.33%
2018/09/14	2	51.70	0	0.00	52.20	2	604	0.33%
2018/09/03	1	52.30	0	0.00	52.00	1	641	0.16%
2018/08/16	0	0.00	0.2	53.00	53.10	-0.2	755	-0.03%
2018/08/13	0	0.00	0	53.20	53.40	0	753	0.00%
2018/08/06	0	0.00	5	53.90	53.90	-5	733	-0.68%
2018/07/09	0	0.00	1	51.10	51.10	-1	798	-0.13%
2018/07/06	0	0.00	1	50.50	50.80	-1	803	-0.12%
2018/07/05	0	0.00	1	50.70	50.90	-1	814	-0.12%
2018/07/04	1	50.20	1.4	50.83	50.80	-0.4	830	-0.04%
2018/06/29	0	0.00	1	53.60	53.70	-1	822	-0.12%
2018/06/28	0.2	53.00	0	0.00	53.30	0.2	818	0.02%
2018/06/26	2	53.30	0	0.00	53.20	2	827	0.24%
2018/06/22	0	0.00	0.2	53.30	53.30	-0.2	853	-0.02%
2018/06/21	0.1	53.20	0	0.00	53.50	0.1	858	0.01%
2018/06/19	0.1	52.90	0	0.00	52.90	0.1	860	0.01%
2018/06/15	0.1	53.60	0	0.00	53.70	0.1	854	0.01%
2018/06/11	1	54.00	0	0.00	54.00	1	849	0.12%
2018/06/07	0	0.00	1	53.50	53.60	-1	838	-0.12%
2018/06/01	1	51.80	0	0.00	51.80	1	802	0.12%
2018/04/24	1	52.40	0	0.00	52.40	1	886	0.11%
2018/04/17	1	53.30	4	53.30	53.10	-3	877	-0.34%
2018/04/12	1	53.80	0.1	54.50	54.00	0.9	898	0.10%
2018/04/10	1	53.60	0	0.00	53.70	1	886	0.11%
2018/04/09	2	53.95	0	0.00	53.90	2	880	0.23%
2018/04/03	1	54.60	0	0.00	54.60	1	870	0.11%
2018/04/02	1	55.10	0	0.00	55.10	1	865	0.12%
2018/03/23	0	0.00	1	54.50	55.00	-1	825	-0.12%
2018/03/22	0	0.00	2	55.50	55.30	-2	829	-0.24%
2018/03/21	3	55.07	0	0.00	55.00	3	836	0.36%
2018/03/20	1	55.10	0	0.00	55.00	1	839	0.12%
2018/03/16	2	55.40	30	55.40	55.00	-28	907	-3.08%
2018/03/15	40	55.75	10	55.50	55.50	30	912	3.29%
2018/03/13	5	55.50	0	0.00	55.50	5	937	0.53%
2018/03/12	2	55.20	0	0.00	55.10	2	934	0.21%
2018/03/08	1	53.50	0	0.00	53.50	1	966	0.10%
2018/03/07	1	54.00	0	0.00	53.80	1	970	0.10%
2018/02/22	0	0.00	10	53.90	54.00	-10	950	-1.05%
2018/02/09	1	52.50	1	53.00	53.40	0	939	0.00%
2018/02/07	1	55.00	20	54.90	54.70	-19	936	-2.03%
2018/02/02	20	56.53	0	0.00	56.40	20	908	2.20%
2018/01/19	0	0.00	2	57.00	57.00	-2	899	-0.22%
2018/01/18	1	57.60	0	0.00	57.40	1	890	0.11%
2018/01/17	5	57.60	0	0.00	57.60	5	871	0.57%
2018/01/09	0	0.00	10	56.70	58.10	-10	853	-1.17%
2018/01/03	2	56.50	10	56.50	56.40	-8	836	-0.96%
2018/01/02	0	0.00	3	57.00	56.70	-3	831	-0.36%