元大高股息 (0056)-富邦-內湖券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
46.35
漲跌
▲0.91
漲幅
+2.00%
成交量
55,592張
產業
上市
3583人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/21	6.3	45.31	250	45.23	45.44	-243.7	72,491	-0.34%	大賣/鉅額交易
2026/05/20	53.5	44.10	81.2	44.32	44.04	-27.7	73,651	-0.04%
2026/05/19	63.4	44.27	82.6	44.60	44.01	-19.2	74,402	-0.03%
2026/05/18	62.1	44.16	64.8	44.26	44.50	-2.7	74,581	0.00%
2026/05/15	82.8	45.03	59.6	45.21	44.45	23.2	74,235	0.03%
2026/05/14	87.2	45.35	62.8	45.40	45.15	24.4	73,841	0.03%
2026/05/13	59	44.91	92.1	45.01	45.15	-33.1	73,721	-0.04%
2026/05/12	59.3	45.63	91.1	45.67	45.58	-31.8	73,151	-0.04%
2026/05/11	81.8	45.52	192.6	45.49	45.76	-110.7	73,376	-0.15%	大賣/鉅額交易
2026/05/08	59.2	44.78	49.1	44.85	44.85	10.1	73,588	0.01%
2026/05/07	115.4	44.57	129.7	44.54	44.72	-14.4	72,895	-0.02%	大買/大賣/
2026/05/06	86.7	43.68	223.4	43.58	43.86	-136.7	72,567	-0.19%	大賣/鉅額交易
2026/05/05	53.4	42.59	274.1	42.37	42.62	-220.6	72,285	-0.31%	大賣/鉅額交易
2026/05/04	6.9	41.80	360.2	41.84	41.92	-353.3	72,136	-0.49%	大賣/鉅額交易
2026/04/30	9.2	41.04	32.1	41.13	40.90	-22.9	71,793	-0.03%
2026/04/29	57.7	40.89	12.2	40.87	40.93	45.4	72,591	0.06%
2026/04/28	20.7	41.10	85.1	41.18	41.11	-64.3	74,417	-0.09%
2026/04/27	113.9	40.95	335.6	40.91	40.90	-221.6	74,518	-0.30%	大買/大賣/鉅額交易
2026/04/24	63.1	40.87	109.5	40.86	40.95	-46.4	73,400	-0.06%	大賣/
2026/04/23	477.3	41.11	148.1	41.17	40.65	329.2	73,323	0.45%	大買/大賣/鉅額交易
2026/04/22	167.5	42.32	209	42.36	42.61	-41.5	71,216	-0.06%	大買/大賣/
2026/04/21	86.3	41.83	181.3	41.88	41.97	-95	69,641	-0.14%	大賣/
2026/04/20	146.4	41.50	146.2	41.51	41.47	0.2	69,431	0.00%	大買/大賣/
2026/04/17	54.8	41.04	91.5	41.06	40.98	-36.7	68,976	-0.05%
2026/04/16	44.9	40.77	64.9	40.80	40.80	-20	68,449	-0.03%
2026/04/15	132.7	40.44	126.7	40.39	40.25	6	68,555	0.01%	大買/大賣/
2026/04/14	68.4	40.00	110.9	39.99	39.97	-42.5	68,571	-0.06%	大賣/
2026/04/13	39.5	39.39	136.1	39.44	39.52	-96.6	68,401	-0.14%	大賣/
2026/04/10	63.1	39.46	44.2	39.49	39.41	18.9	68,956	0.03%
2026/04/09	150.2	39.03	25.7	39.03	39.08	124.5	69,029	0.18%	大買/鉅額交易
2026/04/08	102.3	38.94	157.2	38.98	39.02	-54.9	68,876	-0.08%	大買/大賣/
2026/04/07	148.2	38.02	40.2	38.04	38.07	108	68,003	0.16%	大買/鉅額交易
2026/04/02	329.1	37.99	35.5	37.91	37.82	293.6	67,348	0.44%	大買/鉅額交易
2026/04/01	74.4	38.04	40.7	38.01	38.11	33.7	65,502	0.05%
2026/03/31	339.5	37.32	22.7	37.22	37.13	316.9	65,090	0.49%	大買/鉅額交易
2026/03/30	303.7	37.82	188.8	37.78	37.85	115	63,208	0.18%	大買/大賣/鉅額交易
2026/03/27	70	38.23	2	38.34	38.43	68	62,165	0.11%
2026/03/26	42.6	38.63	38.6	38.71	38.56	4	61,629	0.01%
2026/03/25	64.1	38.55	104.5	38.62	38.58	-40.4	61,772	-0.07%	大賣/
2026/03/24	142.3	38.18	21.9	38.18	38.04	120.4	61,628	0.20%	大買/鉅額交易
2026/03/23	231.2	37.92	72.4	37.90	37.97	158.8	62,038	0.26%	大買/鉅額交易
2026/03/20	126.8	38.81	20.2	38.82	38.77	106.5	60,855	0.18%	大買/鉅額交易
2026/03/19	91.3	39.01	40.1	38.89	38.88	51.2	60,527	0.08%
2026/03/18	85.5	39.43	54	39.42	39.42	31.4	60,271	0.05%
2026/03/17	37.6	39.04	30.5	39.10	39.13	7.1	60,089	0.01%
2026/03/16	55.8	38.78	37.9	38.76	38.81	17.9	59,896	0.03%
2026/03/13	84.7	38.50	59.3	38.46	38.50	25.4	59,774	0.04%
2026/03/12	49.8	38.51	28.6	38.53	38.53	21.2	59,639	0.04%
2026/03/11	15.8	38.64	34.4	38.55	38.64	-18.6	59,486	-0.03%
2026/03/10	78.1	37.97	42.8	38.05	37.88	35.3	59,071	0.06%
2026/03/09	364.4	37.24	63.6	37.17	37.58	300.8	58,642	0.51%	大買/鉅額交易
2026/03/06	112	38.47	9	38.53	38.63	103	56,575	0.18%	大買/鉅額交易
2026/03/05	52.1	38.46	63.8	38.53	38.34	-11.7	56,417	-0.02%
2026/03/04	422	38.01	273.5	37.93	37.74	148.5	56,277	0.26%	大買/大賣/鉅額交易
2026/03/03	221.9	39.44	28.7	39.23	39.13	193.2	53,998	0.36%	大買/鉅額交易
2026/03/02	142.8	39.92	117.9	39.84	39.90	24.8	53,003	0.05%	大買/大賣/
2026/02/26	46.8	40.12	91.5	40.19	40.29	-44.7	52,261	-0.09%
2026/02/25	77.1	40.04	377.8	40.04	40.05	-300.6	52,654	-0.57%	大賣/鉅額交易
2026/02/24	17.3	39.60	122.5	39.65	39.72	-105.1	51,823	-0.20%	大賣/鉅額交易
2026/02/23	55.9	39.29	444.7	39.24	39.13	-388.8	52,212	-0.74%	大賣/鉅額交易
2026/02/11	37.6	38.64	216.7	38.62	38.70	-179	53,586	-0.33%	大賣/鉅額交易
2026/02/10	28.9	38.36	148.2	38.36	38.34	-119.3	53,432	-0.22%	大賣/鉅額交易
2026/02/09	27	38.04	111	38.08	38.03	-84	53,873	-0.16%	大賣/
2026/02/06	78.4	37.25	96.4	37.23	37.52	-18	53,114	-0.03%
2026/02/05	94.8	37.61	20.7	37.61	37.55	74.1	52,845	0.14%
2026/02/04	120.9	37.74	55.1	37.73	37.84	65.8	52,696	0.12%	大買/
2026/02/03	29.6	37.62	119.1	37.64	37.63	-89.5	52,729	-0.17%	大賣/
2026/02/02	211.2	37.13	161	37.17	37.15	50.1	53,021	0.09%	大買/大賣/
2026/01/30	207.4	37.63	124	37.61	37.58	83.4	52,400	0.16%	大買/大賣/
2026/01/29	74.2	38.27	142.8	38.27	38.26	-68.7	53,153	-0.13%	大賣/
2026/01/28	63.1	38.58	147.6	38.64	38.62	-84.5	53,347	-0.16%	大賣/
2026/01/27	31.6	38.56	142.6	38.53	38.51	-111	53,202	-0.21%	大賣/鉅額交易
2026/01/26	21.1	38.08	386	37.97	38.23	-364.9	52,745	-0.69%	大賣/鉅額交易
2026/01/23	86.7	37.79	87.6	37.95	37.73	-0.9	52,201	0.00%
2026/01/22	153.7	37.85	49.7	37.82	37.76	104	52,290	0.20%	大買/鉅額交易
2026/01/21	288.8	38.29	195.3	38.31	38.21	93.4	51,407	0.18%	大買/大賣/
2026/01/20	112.9	38.42	280.2	38.46	38.45	-167.3	50,122	-0.33%	大買/大賣/鉅額交易
2026/01/19	166.6	38.29	153.3	38.32	38.42	13.3	50,368	0.03%	大買/大賣/
2026/01/16	73.3	38.22	281.5	38.24	38.26	-208.2	50,441	-0.41%	大賣/鉅額交易
2026/01/15	34.8	37.97	111.4	37.99	38.01	-76.6	50,584	-0.15%	大賣/
2026/01/14	20.1	37.94	49.4	37.93	37.96	-29.3	50,565	-0.06%
2026/01/13	91.4	37.78	196.5	37.82	37.74	-105.1	51,927	-0.20%	大賣/鉅額交易
2026/01/12	139.5	37.67	75.9	37.67	37.67	63.6	51,660	0.12%	大買/
2026/01/09	43.5	37.40	34.6	37.31	37.40	8.9	51,990	0.02%
2026/01/08	180.8	37.50	72.2	37.47	37.41	108.6	53,154	0.20%	大買/鉅額交易
2026/01/07	63.5	37.54	128.8	37.52	37.62	-65.3	54,413	-0.12%	大賣/
2026/01/06	15.4	37.27	29.8	37.26	37.26	-14.3	53,822	-0.03%
2026/01/05	124.9	37.18	61.4	37.18	37.13	63.5	53,472	0.12%	大買/
2026/01/02	158.2	37.05	196.2	36.91	37.01	-38	53,363	-0.07%	大買/大賣/
2025/12/31	52	36.70	178.5	36.70	36.73	-126.6	53,094	-0.24%	大賣/鉅額交易
2025/12/30	83	36.62	27.8	36.65	36.69	55.2	53,386	0.10%
2025/12/29	41.7	36.68	57.8	36.75	36.73	-16.1	53,653	-0.03%
2025/12/26	71.3	36.57	61.4	36.59	36.61	9.9	53,829	0.02%
2025/12/24	25.8	36.57	25.4	36.59	36.55	0.4	54,540	0.00%
2025/12/23	152.2	36.62	42.6	36.59	36.54	109.7	55,076	0.20%	大買/鉅額交易
2025/12/22	86.7	36.73	108	36.64	36.72	-21.3	55,088	-0.04%	大賣/
2025/12/19	30.4	36.33	30.3	36.33	36.38	0	55,417	0.00%
2025/12/18	71.9	36.04	15.3	36.05	36.11	56.5	55,682	0.10%
2025/12/17	79.2	36.26	28.4	36.29	36.20	50.8	55,519	0.09%
2025/12/16	244.1	36.03	51.8	35.97	36.07	192.4	55,704	0.35%	大買/鉅額交易
2025/12/15	71	36.24	15	36.29	36.28	56	54,924	0.10%
2025/12/12	22.2	36.46	14.7	36.49	36.46	7.5	54,817	0.01%
2025/12/11	70.1	36.39	55.6	36.33	36.33	14.5	55,060	0.03%
2025/12/10	63.4	36.59	89.7	36.59	36.59	-26.4	55,233	-0.05%
2025/12/09	49.4	36.59	64.3	36.62	36.58	-14.8	56,008	-0.03%
2025/12/08	23.1	36.60	31.6	36.61	36.62	-8.5	57,208	-0.01%
2025/12/05	4	36.50	30.8	36.52	36.55	-26.8	57,537	-0.05%
2025/12/04	21.5	36.35	27.8	36.36	36.40	-6.3	57,956	-0.01%
2025/12/03	30.1	36.32	49.1	36.35	36.31	-19	58,047	-0.03%
2025/12/02	12.7	36.19	48	36.19	36.11	-35.3	58,057	-0.06%
2025/12/01	42.8	36.01	14.3	36.06	36.00	28.5	57,959	0.05%
2025/11/28	35.8	35.99	117.5	36.04	36.02	-81.7	57,969	-0.14%	大賣/
2025/11/27	27.7	35.95	62.9	35.97	36.13	-35.2	58,291	-0.06%
2025/11/26	44.2	35.65	85.2	35.60	35.69	-41	58,026	-0.07%
2025/11/25	61.3	35.19	14.4	35.33	35.15	46.8	57,788	0.08%
2025/11/24	23.3	35.08	54.6	35.10	35.15	-31.3	57,741	-0.05%
2025/11/21	179.9	34.94	36.1	34.98	35.00	143.8	57,503	0.25%	大買/鉅額交易
2025/11/20	77.9	35.37	115.6	35.37	35.50	-37.8	56,538	-0.07%	大賣/
2025/11/18	552.8	35.13	58.8	35.21	35.00	494	54,743	0.90%	大買/鉅額交易
2025/11/17	266.9	35.86	45.5	35.91	35.79	221.4	53,567	0.41%	大買/鉅額交易
2025/11/14	285.2	36.18	46.1	36.17	36.13	239	52,055	0.46%	大買/鉅額交易
2025/11/13	40.9	36.47	47.1	36.51	36.51	-6.1	50,763	-0.01%
2025/11/12	32.7	36.46	93.5	36.46	36.46	-60.8	50,759	-0.12%
2025/11/11	38.4	36.54	34.6	36.55	36.41	3.8	50,738	0.01%
2025/11/10	51.9	36.48	106.6	36.53	36.57	-54.7	50,859	-0.11%	大賣/
2025/11/07	131.8	36.60	53.7	36.60	36.55	78.1	50,739	0.15%	大買/
2025/11/06	40.5	36.91	55.1	36.95	36.95	-14.6	50,292	-0.03%
2025/11/05	336.9	36.42	152.2	36.47	36.78	184.8	49,886	0.37%	大買/大賣/鉅額交易
2025/11/04	288.9	37.02	65.8	37.23	36.96	223.1	48,411	0.46%	大買/鉅額交易
2025/11/03	30.1	37.38	76.2	37.34	37.33	-46.1	47,783	-0.10%
2025/10/31	46.1	37.46	12.2	37.50	37.46	33.9	47,709	0.07%
2025/10/30	67.2	37.34	279.2	37.44	37.40	-212	47,147	-0.45%	大賣/鉅額交易
2025/10/29	20.5	37.49	199.3	37.41	37.47	-178.8	46,832	-0.38%	大賣/鉅額交易
2025/10/28	72.9	37.11	51.3	37.13	37.13	21.6	45,818	0.05%
2025/10/27	44.4	37.21	112.2	37.20	37.24	-67.8	45,648	-0.15%	大賣/
2025/10/23	332.9	36.81	78.8	36.79	36.81	254.1	45,106	0.56%	大買/鉅額交易
2025/10/22	272.4	37.65	18	37.67	37.75	254.3	43,971	0.58%	大買/鉅額交易
2025/10/21	97.7	37.70	24.9	37.71	37.66	72.8	42,950	0.17%
2025/10/20	110.2	37.39	118	37.37	37.49	-7.8	42,209	-0.02%	大買/大賣/
2025/10/17	202.7	37.16	56.8	37.23	37.11	145.9	41,850	0.35%	大買/鉅額交易
2025/10/16	308.6	37.09	48.4	37.09	37.19	260.2	40,794	0.64%	大買/鉅額交易
2025/10/15	322.2	36.59	46.7	36.63	36.67	275.5	41,098	0.67%	大買/鉅額交易
2025/10/14	228.1	36.78	54.8	36.86	36.59	173.3	41,494	0.42%	大買/鉅額交易
2025/10/13	309.5	36.80	37.6	36.87	36.94	271.9	40,495	0.67%	大買/鉅額交易
2025/10/09	128.2	37.44	15.8	37.47	37.42	112.4	39,100	0.29%	大買/鉅額交易
2025/10/08	97.6	37.37	41.2	37.40	37.43	56.3	39,132	0.14%
2025/10/07	73.3	37.40	104.3	37.38	37.46	-30.9	39,512	-0.08%	大賣/
2025/10/03	86.7	37.04	37.3	37.05	37.04	49.5	38,734	0.13%
2025/10/02	188.7	37.03	317.7	37.03	37.04	-129	38,651	-0.33%	大買/大賣/鉅額交易
2025/10/01	86.6	36.89	54	36.99	36.81	32.6	38,317	0.09%
2025/09/30	35.7	36.81	73.7	36.94	36.80	-37.9	38,358	-0.10%
2025/09/26	144.8	36.44	162.6	36.31	36.51	-17.8	38,533	-0.05%	大買/大賣/
2025/09/25	48.5	37.10	42.6	37.04	36.96	5.9	38,242	0.02%
2025/09/24	100.6	36.88	169.6	36.93	36.89	-69	37,943	-0.18%	大賣/
2025/09/23	25.5	36.98	230.2	37.03	36.94	-204.7	37,936	-0.54%	大賣/鉅額交易
2025/09/22	105.9	36.71	107.2	36.71	36.80	-1.2	37,820	0.00%	大買/大賣/
2025/09/19	28.1	36.55	139.9	36.51	36.56	-111.8	37,871	-0.30%	大賣/鉅額交易
2025/09/18	60.1	36.40	20.8	36.32	36.40	39.3	38,364	0.10%
2025/09/17	51	36.22	4.8	36.36	36.18	46.2	39,718	0.12%
2025/09/16	52.3	36.33	29.9	36.35	36.31	22.3	40,034	0.06%
2025/09/15	28.5	36.23	39.5	36.31	36.22	-11.1	39,899	-0.03%
2025/09/12	15.2	36.23	189.4	36.24	36.18	-174.3	40,518	-0.43%	大賣/鉅額交易
2025/09/11	122.5	36.22	136.2	36.19	35.97	-13.7	40,808	-0.03%	大買/大賣/
2025/09/10	14.4	36.05	103.8	36.05	36.07	-89.4	40,505	-0.22%	大賣/
2025/09/09	20.7	35.63	88.2	35.60	35.66	-67.5	39,449	-0.17%
2025/09/08	12.2	35.34	59.5	35.34	35.41	-47.3	39,095	-0.12%
2025/09/05	14.3	35.03	164.2	35.10	35.11	-149.9	38,852	-0.39%	大賣/鉅額交易
2025/09/04	40.4	35.04	57.7	34.99	34.91	-17.3	39,101	-0.04%
2025/09/03	23.4	34.79	84	34.79	34.76	-60.6	39,197	-0.15%
2025/09/02	90	34.60	23.7	34.65	34.67	66.4	39,423	0.17%
2025/09/01	141.4	34.75	18.6	34.74	34.66	122.8	39,730	0.31%	大買/鉅額交易
2025/08/29	191.4	35.04	46.5	35.17	34.99	144.9	39,374	0.37%	大買/鉅額交易
2025/08/28	11.6	35.06	62.4	35.09	35.04	-50.9	39,509	-0.13%
2025/08/27	6.3	35.06	156.9	35.05	35.04	-150.6	39,700	-0.38%	大賣/鉅額交易
2025/08/26	10.1	34.92	31.8	34.93	34.91	-21.7	39,616	-0.05%
2025/08/25	19.1	34.96	25	34.92	34.94	-5.9	39,728	-0.01%
2025/08/22	39.8	34.64	35.2	34.67	34.60	4.6	40,464	0.01%
2025/08/21	32.9	34.72	10.2	34.71	34.71	22.7	40,396	0.06%
2025/08/20	469	34.57	96	34.55	34.50	373	40,452	0.92%	大買/鉅額交易
2025/08/19	31.9	35.01	14.1	35.00	35.01	17.8	39,247	0.05%
2025/08/18	34.8	35.05	86.6	35.06	35.10	-51.8	39,388	-0.13%
2025/08/15	35	35.02	53.1	35.03	35.03	-18.1	39,432	-0.05%
2025/08/14	30.2	35.05	22.1	35.05	35.05	8.1	39,414	0.02%
2025/08/13	55.9	35.13	25.2	35.20	35.07	30.7	39,766	0.08%
2025/08/12	42.7	35.25	39	35.23	35.21	3.8	39,530	0.01%
2025/08/11	24.2	35.16	41.1	35.22	35.23	-16.9	39,796	-0.04%
2025/08/08	51	35.24	20.8	35.24	35.24	30.2	39,978	0.08%
2025/08/07	47.4	35.25	109.8	35.28	35.19	-62.5	40,152	-0.16%	大賣/
2025/08/06	12.6	35.10	79.5	35.08	35.10	-66.9	40,228	-0.17%
2025/08/05	21.6	35.02	347.7	34.94	35.11	-326.1	40,392	-0.81%	大賣/鉅額交易
2025/08/04	133.4	34.78	111.5	34.77	34.79	21.8	40,218	0.05%	大買/大賣/
2025/08/01	25.9	34.66	25.6	34.73	34.81	0.2	40,253	0.00%
2025/07/31	46.8	34.72	56.7	34.74	34.79	-9.9	40,010	-0.02%
2025/07/30	35.3	34.71	83.2	34.74	34.77	-47.9	39,951	-0.12%
2025/07/29	124	34.75	97.3	34.70	34.70	26.7	40,072	0.07%	大買/
2025/07/28	33.9	34.88	144.3	34.93	34.96	-110.3	40,269	-0.27%	大賣/鉅額交易
2025/07/25	29.6	34.88	58.5	34.88	34.87	-28.9	40,418	-0.07%
2025/07/24	14.6	34.84	57	34.86	34.85	-42.4	40,441	-0.10%
2025/07/23	17.3	34.71	104.9	34.76	34.78	-87.7	40,424	-0.22%	大賣/
2025/07/22	228.3	34.61	136.4	34.52	34.42	91.9	40,427	0.23%	大買/大賣/
2025/07/21	263.6	34.82	54.8	34.84	34.80	208.8	39,940	0.52%	大買/鉅額交易
2025/07/18	108.7	35.60	100.9	35.65	35.60	7.7	39,563	0.02%	大買/
2025/07/17	152.6	35.52	23.2	35.54	35.54	129.4	39,074	0.33%	大買/鉅額交易
2025/07/16	60.7	35.44	117.1	35.49	35.48	-56.4	40,968	-0.14%	大賣/
2025/07/15	17.6	35.20	22.1	35.25	35.26	-4.5	42,000	-0.01%
2025/07/14	155.3	35.06	44.5	35.10	35.03	110.8	42,013	0.26%	大買/鉅額交易
2025/07/11	82.5	35.17	122	35.19	35.20	-39.5	42,115	-0.09%	大賣/
2025/07/10	145.6	34.99	22.6	35.01	35.04	123.1	43,108	0.29%	大買/鉅額交易
2025/07/09	43.8	34.79	52.4	34.93	34.95	-8.6	43,706	-0.02%
2025/07/08	169.2	34.66	54.8	34.65	34.65	114.4	45,298	0.25%	大買/鉅額交易
2025/07/07	102.6	34.81	81.8	34.84	34.83	20.8	47,535	0.04%	大買/
2025/07/04	114.7	34.99	57.3	35.01	34.89	57.4	47,093	0.12%	大買/
2025/07/03	60.7	35.10	58.8	35.09	35.15	1.9	53,108	0.00%
2025/07/02	78.5	34.77	79.1	34.84	34.85	-0.6	59,027	0.00%
2025/07/01	41.8	34.81	114.4	34.82	34.71	-72.6	60,195	-0.12%	大賣/
2025/06/30	47.8	34.66	8.1	34.64	34.62	39.6	60,691	0.07%
2025/06/27	120.4	34.70	53.1	34.69	34.69	67.3	61,363	0.11%	大買/
2025/06/26	59.4	34.66	72.7	34.72	34.65	-13.4	64,527	-0.02%
2025/06/25	45	34.62	43.6	34.64	34.61	1.4	64,990	0.00%
2025/06/24	14	34.42	141.8	34.43	34.45	-127.7	65,206	-0.20%	大賣/鉅額交易
2025/06/23	186.7	33.79	39.1	33.84	33.90	147.6	65,062	0.23%	大買/鉅額交易
2025/06/20	145.7	34.11	18.6	34.03	34.21	127.1	64,474	0.20%	大買/鉅額交易
2025/06/19	189.8	34.51	26	34.63	34.41	163.8	64,072	0.26%	大買/鉅額交易
2025/06/18	4.5	34.70	37.1	34.72	34.70	-32.6	63,534	-0.05%
2025/06/17	87.1	34.67	20.2	34.70	34.65	66.9	63,297	0.11%
2025/06/16	45.4	34.53	71.8	34.58	34.60	-26.4	63,308	-0.04%
2025/06/13	48	34.52	34.1	34.59	34.59	13.9	63,013	0.02%
2025/06/12	73.7	34.61	32.4	34.60	34.59	41.3	62,757	0.07%
2025/06/11	29	34.62	36.8	34.64	34.59	-7.8	62,986	-0.01%
2025/06/10	53.5	34.49	179.9	34.50	34.53	-126.4	63,217	-0.20%	大賣/鉅額交易
2025/06/09	36	34.14	37.6	34.15	34.14	-1.6	62,904	0.00%
2025/06/06	32.6	34.00	36	34.03	34.01	-3.4	64,062	-0.01%
2025/06/05	21.5	34.08	15	34.18	34.01	6.4	64,295	0.01%
2025/06/04	31.8	34.16	68	34.14	34.09	-36.3	64,232	-0.06%
2025/06/03	53.9	33.79	25.1	33.89	33.79	28.8	64,189	0.04%
2025/06/02	215.2	33.59	7.6	33.55	33.53	207.7	64,152	0.32%	大買/鉅額交易
2025/05/29	15.7	34.09	18.2	34.10	34.08	-2.5	63,820	0.00%
2025/05/28	37.5	33.91	19.9	33.98	33.94	17.7	64,558	0.03%
2025/05/27	91.6	34.00	54.7	34.12	33.93	36.9	64,998	0.06%
2025/05/26	48	34.23	22	34.22	34.20	26	64,751	0.04%

元大高股息相關文章

元大高股息相關影音