• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)
可現股當沖
  • 股價
    32.00
  • 漲跌
    ▼0.35
  • 漲幅
    -1.08%
  • 成交量
    584張
  • 產業
    上市

  • 209人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦上証 (006205)籌碼相關－富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖 券商分點個股進出

富邦-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.004032.0832.00-40911-4.39%
2025/01/1700.00332.0032.23-3922-0.33%
2025/01/13331.9000.0031.6831,0480.29%
2025/01/0900.00232.1032.12-21,156-0.17%
2025/01/07131.75231.7531.76-11,246-0.08%
2025/01/06331.91531.8631.84-21,279-0.16%
2025/01/03132.60532.5032.31-41,412-0.28%
2025/01/02732.8500.0032.6871,5630.45%
2024/12/2700.00133.6033.68-11,862-0.05%
2024/12/2300.000.133.2633.33-0.12,246-0.01%
2024/12/1800.00133.2833.23-12,271-0.04%
2024/12/161033.0800.0033.03102,3060.43%
2024/12/12433.6000.0033.8442,2960.17%
2024/12/101034.000.535.0933.969.62,2970.42%
2024/12/0400.00133.0933.09-12,221-0.05%
2024/11/2600.00132.3332.30-12,220-0.05%
2024/11/2500.000.232.3332.32-0.22,200-0.01%
2024/11/2200.00233.1033.06-22,171-0.09%
2024/11/2100.000.533.5833.64-0.52,165-0.02%
2024/11/2000.00233.5033.46-22,164-0.09%
2024/11/18133.63133.8533.7802,1460.00%
2024/11/1500.000.233.9033.92-0.22,128-0.01%
2024/11/1400.000.134.3634.21-0.12,1060.00%
2024/11/1300.000.534.2134.12-0.52,098-0.02%
2024/11/1200.000.534.2834.28-0.52,099-0.02%
2024/11/1100.002.334.3934.50-2.32,087-0.11%
2024/11/0800.002.335.4534.86-2.32,062-0.11%
2024/11/07334.411.334.4134.451.72,0370.09%
2024/11/0600.002.234.3534.10-2.22,023-0.11%
2024/11/05934.283.433.8934.275.61,9870.28%
2024/11/0400.000.433.3233.26-0.41,975-0.02%
2024/11/01233.480.533.1633.371.51,9980.08%
2024/10/30132.9500.0032.9511,9890.05%
2024/10/2900.00033.6933.4301,9790.00%
2024/10/2800.006.233.5333.50-6.21,971-0.32%
2024/10/2500.00233.6833.71-21,967-0.10%
2024/10/2300.001.433.8533.97-1.41,968-0.07%
2024/10/22133.471.433.5133.43-0.41,963-0.02%
2024/10/21633.821233.6433.50-61,923-0.31%
2024/10/18632.621232.6733.11-61,877-0.32%
2024/10/1700.002.233.2532.95-2.21,857-0.12%
2024/10/160.332.81433.0632.86-3.71,869-0.20%
2024/10/1514.333.79533.7933.569.31,7820.52%
2024/10/142034.17233.7534.33181,7541.03%
2024/10/11433.9220.634.0433.95-16.61,700-0.97%
2024/10/092.134.1453.235.4434.97-51.11,667-3.06%
2024/10/08937.568037.4936.09-711,501-4.73%
2024/10/072439.1575.539.4439.13-51.51,347-3.82%
2024/10/0433.137.0365.536.7538.12-32.41,217-2.66%
2024/10/01333.6210.133.7933.60-7.11,068-0.67%
2024/09/304833.2914.933.4733.6933.11,0463.16%
2024/09/272732.0721.332.0232.085.78070.70%
2024/09/26530.11530.5430.6707160.00%
2024/09/251730.302230.1730.19-5696-0.72%
2024/09/241428.45129.1329.32136571.98%
2024/09/20528.0000.0027.9156300.79%
2024/09/18527.5000.0027.4856070.82%
2024/09/1615.527.6700.0027.6015.55732.71%
2024/09/11627.7800.0027.7965981.00%
2024/09/10127.8600.0027.9015980.17%
2024/09/091027.9400.0027.93105931.68%
2024/09/02228.7600.0028.6826110.33%
2024/08/3000.00128.9429.21-1610-0.16%
2024/08/29128.671128.7628.70-10602-1.66%
2024/08/2800.001028.7628.78-10603-1.66%
2024/08/26628.9900.0028.9465971.00%
2024/08/2100.002529.0028.91-25604-4.14%
2024/08/1900.00129.2429.21-1591-0.17%
2024/08/1500.00329.2629.16-3581-0.52%
2024/08/14128.8900.0028.8915810.17%
2024/08/1200.000.129.1929.05-0.1590-0.02%
2024/08/09729.1100.0029.0976231.12%
2024/08/08229.1100.0029.2626220.32%
2024/08/06129.51129.3229.2206270.00%
2024/08/05529.5000.0029.5256270.80%
2024/08/0100.00329.7229.73-3627-0.48%
2024/07/2600.000.629.5129.37-0.6668-0.09%
2024/07/2300.000.130.1330.00-0.1659-0.01%
2024/07/2200.00530.1830.18-5666-0.75%
2024/07/19229.9800.0030.2226680.30%
2024/07/1800.001.129.9230.12-1.1664-0.17%
2024/07/1700.00029.8929.830646-0.01%
2024/07/1500.00129.7029.80-1634-0.16%
2024/07/12129.6400.0029.6316450.16%
2024/07/0900.000.228.9229.06-0.2679-0.03%
2024/07/08128.9600.0029.0116960.15%
2024/07/05128.9000.0028.9317010.14%
2024/07/0400.001129.5329.33-11705-1.56%
2024/06/24129.0500.0029.2517410.13%
2024/06/2000.00129.3029.31-1752-0.13%
2024/06/19429.57129.4029.4037620.39%
2024/06/18329.4600.0029.5737340.41%
2024/06/17029.510.229.4829.48-0.1764-0.02%
2024/06/1400.00129.4429.58-1763-0.13%
2024/06/1300.0018.129.4529.48-18.1766-2.37%
2024/06/12329.4500.0029.5137710.39%
2024/06/07130.0900.0029.8117550.13%
2024/06/0600.00130.2130.17-1759-0.13%
2024/06/050.530.1200.0030.130.57700.06%
2024/06/03230.1400.0029.9827890.25%
2024/05/3100.001130.2430.19-11796-1.38%
2024/05/3000.00330.2630.15-3839-0.36%
2024/05/2800.00130.2230.20-1872-0.11%
2024/05/24130.2100.0030.1818970.11%
2024/05/230.130.4800.0030.320.19040.01%
2024/05/2200.00530.6730.70-5911-0.55%
2024/05/2100.000.430.6330.70-0.4943-0.04%
2024/05/2000.000.230.7130.80-0.21,048-0.02%
2024/05/1700.00230.3430.34-21,080-0.19%
2024/05/1600.000.430.3030.40-0.41,115-0.04%
2024/05/1300.000.130.7330.75-0.11,247-0.01%
2024/05/0900.00130.5330.61-11,330-0.08%
2024/05/0700.00030.5830.5901,4700.00%
2024/05/02230.4800.0030.5821,5940.13%
2024/04/3000.00330.3830.35-31,621-0.18%
2024/04/2900.00830.5130.50-81,632-0.49%
2024/04/2600.00529.9130.09-51,641-0.30%
2024/04/180.229.961529.8829.89-14.91,696-0.88%
2024/04/16129.4400.0029.6411,6650.06%
2024/04/15128.94529.5029.52-41,659-0.24%
2024/04/11229.354.629.0729.35-2.61,632-0.16%
2024/04/1000.000.229.1929.16-0.21,639-0.01%
2024/04/0900.000.829.3129.26-0.81,637-0.05%
2024/04/08229.4900.0029.4721,6450.12%
2024/04/0200.00029.5829.4601,6790.00%
2024/04/0100.00529.5729.55-51,686-0.30%
2024/03/2800.00629.3029.21-61,720-0.35%
2024/03/22128.941.428.8929.11-0.41,855-0.02%
2024/03/2100.00029.3529.3201,8590.00%
2024/03/2000.0012.129.3229.30-12.11,883-0.64%
2024/03/1900.000.729.3029.32-0.71,884-0.03%
2024/03/18129.2700.0029.2511,8880.05%
2024/03/15229.00029.0628.9621,8940.10%
2024/03/1400.000.129.0129.01-0.11,909-0.01%
2024/03/1200.008.929.2329.31-8.91,920-0.46%
2024/03/11129.19329.1929.08-21,934-0.10%
2024/03/08528.8700.0028.8751,9360.26%
2024/03/07129.00329.0728.97-21,931-0.10%
2024/03/05429.031029.0029.03-61,936-0.31%
2024/03/0400.000.528.8228.80-0.51,909-0.03%
2024/03/01128.7900.0028.7711,8950.05%
2024/02/2700.002.428.4328.57-2.41,893-0.13%
2024/02/26828.50128.6128.5871,8930.37%
2024/02/2300.00228.8228.80-21,882-0.11%
2024/02/22128.540.728.6328.740.31,8780.02%
2024/02/2100.00828.3928.68-81,859-0.43%
2024/02/2000.00827.8427.84-81,768-0.45%
2024/02/19227.593.627.5927.56-1.61,755-0.09%
2024/02/1600.003.127.6327.72-3.11,768-0.18%
2024/02/1500.005.327.3027.25-5.31,707-0.31%
陸股ETF 鎖定價平UDN聯合新聞網－2020/09/19
陸股昨（18）日強漲，漲幅居亞股名列前茅，激勵相關陸股ETF表現強勢。如富邦上証正2（00633L）終場大漲4.1%、收......詳全文
陸股ETF大車拼 5G ETF逆轉勝槓桿ETFUDN聯合新聞網－2020/08/03
陸港股反彈，連動陸股ETF今（3）日普遍翻漲，值得注意在人氣最高的元大滬深300正2、富邦上証正2外，5G相關的「FH中......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
富邦上証 相關文章
富邦上証 相關影音