• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)
可現股當沖
  • 股價
    30.71
  • 漲跌
    ▼0.43
  • 漲幅
    -1.38%
  • 成交量
    683張
  • 產業
    上市

  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P黃金 (00635U)籌碼相關－富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖 券商分點個股進出

富邦-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131030.7700.0030.71101,0590.95%
2024/12/121.131.223031.2731.14-28.91,073-2.69%
2024/12/11130.9600.0031.0411,0520.10%
2024/12/10130.5800.0030.5811,0130.10%
2024/12/06030.2000.0030.2609960.00%
2024/12/04030.2900.0030.3109900.00%
2024/12/02230.1100.0030.0829840.21%
2024/11/29030.39130.5030.50-11,041-0.09%
2024/11/28130.0600.0030.1611,0470.10%
2024/11/27030.3400.0030.2801,0490.00%
2024/11/26330.111030.1730.08-71,049-0.66%
2024/11/25031.0000.0030.6001,0470.00%
2024/11/22130.713230.6730.85-311,025-3.02%
2024/11/21130.49130.4630.5301,0120.00%
2024/11/20130.2900.0030.2611,0060.10%
2024/11/19030.091930.0830.15-191,007-1.88%
2024/11/18529.7000.0029.7951,0000.50%
2024/11/15029.5700.0029.5301,0010.00%
2024/11/14129.50529.4029.40-4995-0.40%
2024/11/131429.981030.0029.9649780.41%
2024/11/12530.1500.0030.0559690.52%
2024/11/11230.7600.0030.6729510.21%
2024/11/08430.972031.0530.97-16943-1.69%
2024/11/074.130.5400.0030.554.19370.44%
2024/11/06031.6500.0031.5308950.00%
2024/11/05231.375.631.4531.45-3.5899-0.39%
2024/11/041.131.53231.5331.53-0.9879-0.10%
2024/11/01231.66531.6631.69-3892-0.33%
2024/10/30232.04532.0532.09-3919-0.32%
2024/10/29031.7300.0031.7609250.00%
2024/10/28331.5000.0031.5539230.32%
2024/10/25031.4600.0031.4609110.00%
2024/10/240.231.59131.4131.43-0.8903-0.09%
2024/10/23131.75131.5931.7309030.00%
2024/10/221.131.5500.0031.551.18720.13%
2024/10/21031.5000.0032.0408470.01%
2024/10/1700.00130.9630.99-1772-0.13%
2024/10/153.130.5600.0030.523.17880.39%
2024/10/14130.5700.0030.7617880.13%
2024/10/093.230.321030.3230.30-6.8782-0.87%
2024/10/082.130.5300.0030.572.17760.27%
2024/10/07630.6900.0030.6067720.78%
2024/10/041430.7700.0030.88147721.82%
2024/10/01430.4600.0030.5847660.52%
2024/09/30230.7000.0030.6927600.26%
2024/09/271130.8600.0030.86117471.47%
2024/09/261030.7900.0030.80107381.35%
2024/09/25530.7600.0030.7957300.69%
2024/09/241530.4800.0030.60157182.09%
2024/09/232030.4400.0030.51207082.83%
2024/09/20030.0500.0030.0706930.01%
2024/09/191729.6000.0029.80176852.49%
2024/09/181129.7600.0029.76116751.63%
2024/09/1300.001029.7229.80-10659-1.52%
2024/09/10529.0800.0029.0556310.79%
2024/09/0200.00129.0828.98-1646-0.15%
2024/08/21229.3500.0029.3625580.36%
2024/08/201529.1700.0029.19155582.69%
2024/08/166328.7200.0028.666355111.42%
2024/08/0700.00727.9728.07-7590-1.19%
2024/08/06428.2700.0028.2545820.69%
2024/07/3100.00628.4128.45-6474-1.27%
2024/07/2900.00128.1828.14-1467-0.21%
2024/07/261027.7200.0027.88104712.12%
2024/07/1900.000.128.4628.47-0.1454-0.02%
2024/07/1800.00128.9328.99-1454-0.22%
2024/07/17129.04329.0529.02-2486-0.41%
2024/07/16828.5000.0028.5584781.67%
2024/07/15128.3200.0028.3515240.19%
2024/07/1200.00228.3028.27-2544-0.37%
2024/07/1100.000.127.8827.99-0.1555-0.02%
2024/07/0900.00127.8527.80-1609-0.16%
2024/06/1900.000.127.5027.48-0.1704-0.01%
2024/06/06128.0000.0028.0117290.14%
2024/06/0400.00027.7927.8007470.00%
2024/06/032027.5300.0027.49207642.62%
2024/05/3121.127.7500.0027.7421.17702.74%
2024/05/302027.6500.0027.65207812.56%
2024/05/291027.9100.0027.96107831.28%
2024/05/242327.6300.0027.69237692.99%
2024/05/2300.00128.0728.12-1760-0.13%
2024/05/2000.00128.9228.93-1734-0.14%
2024/05/0800.001727.5027.60-17691-2.46%
2024/04/250.127.65127.6527.61-0.9644-0.14%
2024/04/22128.3200.0028.2716000.17%
2024/04/19128.5000.0028.5215850.17%
2024/04/171828.4500.0028.43185103.52%
2024/04/161.228.5200.0028.551.24990.24%
2024/04/15128.1100.0028.1314610.22%
2024/04/09127.9000.0027.9714120.24%
2024/04/0800.00527.5727.94-5402-1.24%
2024/04/03527.2200.0027.2653711.35%
2024/04/01126.95326.9626.96-2367-0.54%
2024/03/2900.001326.6326.68-13354-3.66%
2024/03/2700.000.125.9925.98-0.1342-0.02%
2024/03/260.125.9100.0025.930.13390.02%
2024/03/2500.00025.9825.900341-0.01%
2024/03/2000.00125.7825.77-1321-0.31%
2024/03/191.125.8100.0025.771.13370.33%
2024/03/15025.8100.0025.8103380.01%
2024/03/131025.7600.0025.80103412.93%
2024/03/0800.00225.7625.74-2325-0.62%
2024/03/07225.7200.0025.8023230.62%
2023/12/15324.6900.0024.6934740.63%
2023/12/1400.00424.6424.67-4469-0.85%
2023/12/051024.7400.0024.71104282.33%
2023/11/3000.001724.8724.83-17405-4.19%
2023/11/2000.001024.2424.23-10384-2.60%
2023/11/0100.00424.3324.30-4356-1.12%
2023/10/20424.3800.0024.4142991.34%
2023/10/1900.00224.0023.99-2278-0.72%
2023/10/11422.9600.0022.9642801.43%
2023/09/1200.00123.7923.80-1264-0.38%
2023/09/01124.09124.0524.0502830.00%
2023/08/24423.8400.0023.8843181.25%
2023/07/31224.3600.0024.3623830.52%
2023/05/2400.00224.9024.93-2593-0.34%
2023/05/17425.1200.0025.0945980.67%
2023/05/04125.8100.0025.8216100.16%
2023/05/0200.00125.0825.09-1600-0.17%
2023/04/26125.2200.0025.2616240.16%
2023/04/1700.001025.3725.38-10636-1.57%
2023/03/091423.1300.0023.17144323.24%
2023/03/0600.00123.6223.64-1422-0.24%
2023/03/01123.4100.0023.4114190.24%
2023/02/22223.4700.0023.4724110.49%
2023/02/20523.5400.0023.5354131.21%
2023/02/17623.3600.0023.3464161.44%
2023/02/15223.6200.0023.6024160.48%
2023/02/0300.00124.5124.50-1410-0.24%
2023/01/31124.6600.0024.6013810.26%
2023/01/3000.00124.7024.75-1375-0.27%
2023/01/1600.00624.7124.70-6356-1.68%
2023/01/0400.001723.7323.82-17318-5.34%
2022/11/1700.00822.9922.94-8410-1.95%
2022/11/1600.001023.1023.11-10410-2.44%
2022/11/1500.00123.0523.08-1407-0.25%
2022/11/1100.00122.8522.88-1391-0.26%
2022/11/1000.00122.3522.34-1377-0.26%
2022/10/21421.2800.0021.2344090.98%
2022/10/0500.00122.5822.54-1421-0.24%
2022/09/2700.00521.4321.43-5416-1.20%
2022/09/26321.4700.0021.4834150.72%
2022/09/22221.7800.0021.8024140.48%
2022/09/21321.8000.0021.8334170.72%
2022/09/16421.8500.0021.8544200.95%
2022/09/15422.2300.0022.1843961.01%
2022/09/0100.00122.3722.39-1390-0.26%
2022/08/3100.00122.6522.65-1384-0.26%
2022/08/0200.00123.4023.34-1473-0.21%
2022/07/2900.00523.1223.19-5466-1.07%
2022/07/2800.00322.9022.87-3466-0.64%
2022/07/2500.00122.7222.71-1496-0.20%
2022/07/2200.001022.5822.57-10519-1.92%
2022/07/152022.5400.0022.51205563.59%
2022/07/0100.00223.7923.73-2623-0.32%
2022/06/22224.13124.1324.1116580.15%
2022/06/21224.2900.0024.2626650.30%
2022/06/20124.2400.0024.3416700.15%
2022/06/15523.9500.0023.9556810.73%
2022/06/13124.7200.0024.6616980.14%
2022/06/06724.4600.0024.4979150.76%
2022/05/301924.5700.0024.57191,0631.79%
2022/05/23524.4800.0024.5351,1910.42%
2022/05/17524.1400.0024.1451,3240.38%
2022/05/1600.002.324.0323.93-2.31,330-0.17%
2022/05/100.324.6400.0024.680.31,3160.02%
2022/04/2100.00225.8725.86-21,231-0.16%
2022/04/13226.1400.0026.1621,2000.17%
2022/04/12126.0400.0026.0511,1830.08%
2022/04/1100.000.225.7725.77-0.21,168-0.02%
2022/03/31225.5000.0025.4621,1880.17%
2022/03/2900.00125.5625.52-11,190-0.08%
2022/03/25126.0300.0026.0111,1720.09%
2022/03/1800.001.125.6225.62-1.11,135-0.10%
2022/03/1600.00125.5225.44-11,121-0.09%
2022/03/1500.00525.8825.65-51,100-0.45%
2022/03/1100.00126.5026.38-11,055-0.09%
2022/03/101026.31826.2426.3021,0790.19%
2022/03/097.127.4000.0027.437.11,0280.69%
2022/03/080.226.4500.0026.480.29500.02%
2022/03/07426.590.226.5826.443.89210.41%
2022/03/0400.000.225.6525.74-0.2847-0.02%
2022/03/0100.00325.2325.25-3752-0.40%
2022/02/250.325.6900.0025.360.37540.04%
2022/02/230.125.2900.0025.120.16960.02%
2022/02/2200.00125.3025.32-1689-0.15%
2022/02/1500.00724.8924.90-7559-1.25%
2022/02/14124.6200.0024.5515550.18%
2022/02/070.524.1500.0023.990.55670.09%
2022/01/260.524.4900.0024.490.55640.09%
2022/01/03224.2500.0024.1825710.35%
2021/12/3000.00623.8923.85-6567-1.06%
2021/12/2800.001424.0123.97-14558-2.51%
2021/12/2300.00324.0023.99-3569-0.53%
2021/12/10223.6200.0023.6225790.35%
2021/11/25223.8400.0023.8524900.41%
2021/11/1700.00124.6824.67-1487-0.21%
2021/10/08123.4300.0023.4314460.22%
2021/08/0600.00124.0524.04-1787-0.13%
2021/08/02124.2300.0024.2218430.12%
2021/07/2300.00124.1524.14-1935-0.11%
2021/07/2200.00124.1124.09-1947-0.11%
2021/07/19124.2900.0024.2519610.10%
2021/06/241123.8700.0023.82111,0651.03%
2021/06/1700.000.224.4224.39-0.21,016-0.02%
2021/06/1600.000.224.8924.91-0.2996-0.02%
2021/06/09325.37325.3525.3501,0120.00%
2021/06/0800.00125.4725.40-11,012-0.10%
2021/06/0700.00125.2525.25-11,010-0.10%
2021/06/04325.0400.0025.0231,0150.30%
2021/05/2600.00225.5225.54-21,030-0.19%
2021/05/2400.00125.2825.29-11,023-0.10%
2021/05/2000.002.625.1125.16-2.61,042-0.25%
2021/05/1900.00125.0325.05-11,032-0.10%
2021/05/1100.00124.6224.64-11,036-0.10%
2021/05/0600.00224.0224.06-21,013-0.20%
2021/04/28123.7900.0023.7919770.10%
2021/04/2700.00123.9023.92-1969-0.10%
2021/04/22124.0900.0024.0919720.10%
2021/04/20123.85123.8323.8209760.00%
2021/04/16123.711123.7523.76-101,020-0.98%
2021/04/15123.4500.0023.4811,0130.10%
2021/04/141023.5700.0023.48101,0270.97%
2021/04/1300.00223.3123.30-21,043-0.19%
2021/04/08123.4000.0023.4711,0510.10%
2021/04/01323.081023.1023.12-71,052-0.67%
2021/03/311022.7000.0022.71101,0340.97%
2021/03/2500.00523.4623.45-51,042-0.48%
2021/03/1600.00123.3723.41-11,077-0.09%
2021/03/0900.000.222.9222.81-0.21,099-0.02%
2021/03/080.222.9200.0023.030.21,1080.02%
2021/03/04123.1100.0023.1311,1320.09%
2021/02/26523.8500.0023.8551,1060.45%
2021/02/2300.00524.3824.43-51,126-0.44%
2021/02/191.123.8500.0023.881.11,1040.10%
2021/02/1800.00324.0224.07-31,096-0.27%
2021/02/05224.2500.0024.3021,0650.19%
2021/02/030.124.8700.0024.860.11,0400.01%
2021/01/2200.002025.2025.18-201,126-1.77%
2021/01/2000.001125.0225.01-111,119-0.98%
2021/01/18224.7100.0024.7921,1130.18%
2021/01/140.224.97124.9324.97-0.81,093-0.07%
2021/01/13525.2100.0025.1951,0770.46%
2021/01/122125.0300.0025.09211,0701.96%
2021/01/11324.7900.0024.8531,0600.28%
2021/01/0800.000.326.0325.87-0.31,007-0.03%
2021/01/070.125.9500.0026.000.11,0010.01%
2021/01/0600.00026.3926.3609990.00%
2021/01/050.326.3400.0026.320.39790.03%
2021/01/0400.000.126.0226.05-0.1981-0.01%
2020/12/310.125.6400.0025.630.19680.01%
2020/12/300.125.5400.0025.590.19700.01%
2020/12/29025.5000.0025.4809750.00%
2020/12/2500.00025.4825.4709700.00%
2020/12/24025.3800.0025.4909700.00%
2020/12/2200.00025.5325.5109700.00%
2020/12/1800.00025.5925.6009840.00%
2020/12/1700.00025.3325.3709900.00%
2020/12/16025.1500.0025.2109860.00%
2020/12/11024.9600.0024.9901,0000.00%
2020/12/10025.0000.0025.0301,0110.00%
2020/11/2700.00124.7224.65-1968-0.10%
2020/11/25224.6500.0024.6229920.20%
2020/11/240.224.99424.9424.87-3.9969-0.40%
2020/11/13125.6500.0025.6611,0830.09%
2020/11/10125.6000.0025.7111,1310.09%
2020/10/2300.00426.0926.07-41,609-0.25%
2020/10/2000.00126.0126.06-11,767-0.06%
2020/10/13126.2900.0026.2511,8350.05%
2020/09/2400.00225.4425.46-21,867-0.11%
2020/09/22226.3300.0026.3021,8620.11%
2020/09/2100.00126.8726.85-11,839-0.05%
2020/09/14126.9000.0026.8311,9230.05%
2020/09/110.226.76126.8326.75-0.91,924-0.04%
2020/09/09326.5900.0026.6531,9070.16%
2020/09/0400.00126.7226.73-11,954-0.05%
2020/08/31227.1500.0027.1321,9590.10%
2020/08/2800.00126.7026.78-12,007-0.05%
2020/08/27426.80126.8226.8332,0240.15%
2020/08/25126.621026.6526.65-92,022-0.44%
2020/08/2400.001026.6726.65-102,026-0.49%
2020/08/2100.001226.9126.90-122,025-0.59%
2020/08/20326.7900.0026.8932,0340.15%
2020/08/19127.5800.0027.5311,9760.05%
2020/08/181027.4300.0027.53101,9610.51%
2020/08/17126.7800.0026.8511,9480.05%
2020/08/12126.16826.2125.94-71,969-0.36%
2020/08/1100.00327.8827.78-31,850-0.16%
2020/08/10328.00128.0327.9921,8300.11%
2020/08/07228.55528.5628.39-31,799-0.17%
2020/08/06528.1800.0028.3051,7300.29%
2020/08/0500.001427.9327.99-141,695-0.83%
2020/08/0400.00127.3527.36-11,665-0.06%
2020/08/03127.3000.0027.3711,6770.06%
2020/07/30127.1900.0027.1111,6620.06%
2020/07/2800.00127.4126.88-11,637-0.06%
2020/07/27226.9000.0026.9121,5640.13%
2020/07/15225.2900.0025.2921,6730.12%
2020/07/1000.00125.2825.26-11,779-0.06%
2020/07/0200.00124.8824.85-11,955-0.05%
2020/07/0100.00225.1625.17-21,962-0.10%
2020/06/23224.6700.0024.7221,9940.10%
2020/06/2200.00224.7224.75-22,026-0.10%
2020/06/1800.00324.3024.32-32,148-0.14%
2020/06/122324.331024.2924.30132,2750.57%
2020/06/1100.001524.3524.35-152,328-0.64%
2020/06/04123.9000.0023.9612,5670.04%
2020/05/29624.3000.0024.3462,6230.23%
2020/05/28524.2600.0024.3352,6450.19%
2020/05/25124.55124.5424.5402,7010.00%
2020/05/22124.45524.4824.53-42,741-0.15%
2020/05/211024.79324.6724.6872,7930.25%
2020/05/20424.85524.8324.83-12,786-0.04%
2020/05/19124.653024.6624.61-292,801-1.04%
2020/05/1800.00525.0525.05-52,794-0.18%
2020/05/14024.363024.3324.35-302,732-1.10%
2020/05/11124.2700.0024.1812,6950.04%
2020/05/0700.002324.0224.02-232,647-0.87%
2020/05/061324.28524.2324.2782,6330.30%
2020/05/051024.1400.0024.16102,6410.38%
2020/05/047024.2000.0024.22702,6502.64%
2020/04/28124.3500.0024.2412,6710.04%
2020/04/2300.00224.5424.68-22,648-0.08%
2020/04/22224.242724.1724.18-252,617-0.96%
2020/04/21224.1800.0024.2122,5750.08%
2020/04/20123.965023.9024.09-492,556-1.92%
2020/04/175124.4400.0024.41512,5292.02%
2020/04/162724.7200.0024.77272,5011.08%
2020/04/15124.8100.0024.9212,4980.04%
2020/04/1300.00224.5924.60-22,501-0.08%
2020/04/10324.5000.0024.4732,5250.12%
2020/04/0900.00323.8723.88-32,514-0.12%
2020/04/0800.002423.7423.94-242,503-0.96%
2020/04/07524.281624.2424.25-112,487-0.44%
2020/04/06923.32923.2423.2502,4260.00%
2020/04/0100.00322.6922.69-32,404-0.12%
2020/03/301823.35923.4223.2792,3700.38%
2020/03/27123.3600.0023.3512,3430.04%
2020/03/26123.043023.1223.07-292,312-1.25%
2020/03/253023.6710623.6423.50-762,265-3.35% 大賣/
2020/03/243522.68122.7222.72342,1651.57%
2020/03/23121.2300.0021.3112,0870.05%
2020/03/204121.0900.0021.19412,0681.98%
2020/03/19221.122720.9620.92-252,044-1.22%
2020/03/183221.77321.7621.70291,9631.48%
2020/03/173821.281521.2721.36231,9341.19%
2020/03/16621.80821.8421.93-21,861-0.11%
2020/03/13122.291222.4222.46-111,791-0.61%
2020/03/1200.00423.3323.24-41,664-0.24%
2020/03/1100.001323.5523.66-131,591-0.82%
2020/03/10123.70223.7223.56-11,574-0.06%
2020/03/091124.1700.0023.77111,5300.72%
2020/03/0600.00123.7223.84-11,448-0.07%
2020/03/03222.8000.0022.8021,3520.15%
2020/03/02922.92622.8622.8831,3170.23%
2020/02/27123.5500.0023.5311,2500.08%
2020/02/26223.37123.4623.4411,2170.08%
2020/02/251123.6000.0023.60111,1900.92%
2020/02/24323.7600.0023.7331,1460.26%
2020/02/21223.1200.0023.2421,0730.19%
2020/02/19122.8000.0022.8311,0040.10%
2020/02/1700.00222.5522.56-2979-0.20%
2020/02/13122.4100.0022.4319740.10%
2020/02/07222.341622.3422.34-14998-1.40%
2020/02/03222.6700.0022.5829580.21%
2020/01/31422.4300.0022.4849240.43%
2020/01/30722.5300.0022.5679090.77%
2020/01/1400.00121.9621.97-1874-0.11%
2020/01/1000.00322.1322.13-3834-0.36%
2020/01/09122.301122.3022.30-10813-1.23%
2020/01/08722.7600.0022.8077910.88%
2020/01/07422.35122.3222.3637210.42%
2020/01/06922.5900.0022.6196891.30%
2020/01/031421.9600.0022.09146432.18%
2020/01/02221.7800.0021.7726370.31%
2019/12/31221.8000.0021.8426320.32%
2019/12/30521.75221.7521.7636190.48%
2019/12/27621.7200.0021.7366250.96%
2019/12/26421.55121.5821.6036160.49%
2019/12/1700.00221.2221.25-2665-0.30%
2019/12/11221.0700.0021.0627160.28%
2019/11/26220.9900.0020.9929190.22%
2019/11/25121.0700.0021.0919250.11%
2019/11/0600.00121.4621.47-11,163-0.09%
2019/11/04121.8100.0021.8011,2620.08%
2019/11/0100.000.521.8021.80-0.51,284-0.04%
2019/10/2400.002821.5921.56-281,335-2.10%
2019/10/2300.00121.5621.56-11,324-0.08%
2019/10/0100.00621.3721.31-61,499-0.40%
2019/09/27121.9000.0021.9311,4640.07%
2019/09/2300.00122.0422.04-11,530-0.07%
2019/09/17121.8400.0021.8311,6190.06%
2019/09/16121.9500.0021.9011,6550.06%
2019/09/10221.78221.7421.7501,6710.00%
2019/09/0300.00122.2522.24-11,539-0.06%
2019/09/0200.00122.2222.26-11,543-0.06%
2019/08/3000.00122.2022.28-11,552-0.06%
2019/08/2800.002.522.3722.39-2.51,548-0.16%
2019/08/26222.5300.0022.5121,5200.13%
2019/08/22121.9000.0021.8911,4640.07%
2019/08/15122.2000.0022.2011,3870.07%
2019/08/14121.892021.9521.92-191,359-1.40%
2019/08/132222.15122.1922.18211,3231.59%
2019/08/08121.91521.9221.91-41,276-0.31%
2019/08/011520.65220.6420.65131,0981.18%
2019/07/291620.8000.0020.81161,0701.49%
2019/07/24420.8000.0020.8141,0430.38%
2019/07/23120.7700.0020.7911,0460.10%
2019/07/19821.1700.0021.1689820.81%
2019/07/182520.8500.0020.84259452.64%
2019/07/08120.5000.0020.5818470.12%
2019/07/0100.00120.3620.33-1773-0.13%
2019/06/27120.6400.0020.6417230.14%
2019/06/24120.6300.0020.5716570.15%
2019/06/21620.381020.5820.60-4636-0.63%
2019/06/20120.1900.0020.2015880.17%
2019/06/1700.00119.7019.68-1550-0.18%
2019/06/1400.00119.7619.77-1542-0.18%
2019/06/10119.5500.0019.5015170.19%
2019/06/0500.00619.5119.48-6490-1.22%
2019/06/0400.00519.5319.47-5481-1.04%
2019/05/2900.00518.9018.92-5488-1.02%
2019/05/1600.003019.1119.14-30540-5.55%
2019/05/1400.002619.1619.17-26552-4.71%
2019/04/25518.8400.0018.8555970.84%
2019/04/22118.9100.0018.9116010.17%
2019/04/021019.0300.0019.03107461.34%
2019/03/29519.11119.1019.0747480.53%
2019/03/28219.3600.0019.4027370.27%
2019/03/25519.4400.0019.4657340.68%
2019/03/22519.3800.0019.3657280.69%
2019/03/20519.2900.0019.2957160.70%
2019/03/18519.2100.0019.2257230.69%
2019/03/14519.3300.0019.2857330.68%
2019/03/13319.3200.0019.3237400.41%
2019/03/11419.2300.0019.2447700.52%
2019/03/07819.1000.0019.1087671.04%
2019/03/06619.0900.0019.0967670.78%
2019/03/05719.1000.0019.1377560.92%
2019/02/2000.00519.9019.91-5718-0.70%
2019/01/1600.00519.1719.18-5705-0.71%
2019/01/1500.001019.2019.21-10706-1.42%
2019/01/0800.00119.0819.08-1735-0.14%
2019/01/0700.00119.1819.19-1736-0.14%
2019/01/0400.001319.3219.27-13761-1.71%
2018/12/2500.00219.0118.99-2679-0.29%
2018/12/24118.8700.0018.8916720.15%
2018/12/1000.00318.6918.71-3678-0.44%
2018/12/05318.5000.0018.4736570.46%
2018/11/2000.00218.3418.35-2637-0.31%
2018/10/3100.00218.3918.32-2689-0.29%
2018/10/29218.6400.0018.6326540.31%
2018/10/26318.6400.0018.6236570.46%
2018/10/25118.7000.0018.7016410.16%
2018/10/1800.00118.4818.47-1607-0.16%
2018/10/16318.5800.0018.5836240.48%
2018/10/15318.4600.0018.4736610.45%
2018/10/12118.4500.0018.4516620.15%
2018/09/26118.2000.0018.2116050.17%
2018/08/2800.00118.3118.32-1604-0.17%
2018/08/24118.0000.0018.0415840.17%
2018/08/16117.8000.0017.8615590.18%
2018/08/1400.00118.1418.14-1518-0.19%
2018/07/311518.5700.0018.60154983.01%
2018/07/30518.6100.0018.5854961.01%
2018/07/25218.6300.0018.6324930.41%
2018/07/12118.9700.0018.9713740.27%
2018/06/21419.3400.0019.2943971.01%
2018/06/20719.4700.0019.4674001.75%
2018/06/19519.5700.0019.6154111.21%
2018/04/1900.001020.6420.70-10562-1.78%
2018/03/01520.2200.0020.2158640.58%
2018/01/3100.00320.6520.65-3830-0.36%
2018/01/1200.00520.4420.50-5829-0.60%
2018/01/1100.00720.3620.35-7848-0.82%
2018/01/0900.00520.3820.39-5842-0.59%
2018/01/0500.001520.4220.40-15835-1.80%
元大S&P黃金 押價平UDN聯合新聞網－2020/08/19
近期許多地區通膨數據出現升溫跡象，是支撐金價表現的一大主因，預期金價仍有表現空間，即便短期有拉回，中長線的看漲因素不變，建議投資人可藉消息面引發的波動機會，逢回布局元大S&P黃金（00635U）等黃金相關標的，或採定期定額方式建立部位。...詳全文
「一紅吞長黑」金銀ETF回神 KO空軍UDN聯合新聞網－2020/08/13
金銀ETF-元大道瓊白銀（00738U）、元大S&P黃金、元大S&P黃金正2經歷昨（12）日震盪大洗禮，今日在金銀回神下......詳全文
金銀一夕閃崩 元大道瓊白銀、元大S&P黃金正2暴跌逾一成Anue鉅亨－2020/08/12
...詳全文
期元大S&P黃金 相關文章
期元大S&P黃金 相關影音