• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    12.40
  • 漲跌
    ▲1.25
  • 漲幅
    +11.21%
  • 成交量
    35,384張
  • 產業
    上市

  • 44人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華香港正2 (00650L)籌碼相關－富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/1803/2804/1003/06101214161820May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

富邦-內湖 券商分點個股進出

富邦-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0915010.7400.0011.1515022,8960.66% 大買/鉅額交易
2025/04/07411.9800.0012.00421,9270.02%
2025/04/024015.8200.0016.014021,1210.19%
2025/04/0100.003216.3316.04-3220,908-0.15%
2025/03/313015.813216.2015.85-220,782-0.01%
2025/03/283716.15716.4916.123020,6820.15%
2025/03/25216.2800.0016.36220,5480.01%
2025/03/21316.96117.1816.72220,3200.01%
2025/03/20818.0100.0017.85819,8750.04%
2025/03/1900.001118.1418.39-1119,905-0.06%
2025/03/1800.00618.1418.15-619,978-0.03%
2025/03/17717.4700.0017.46719,9200.04%
2025/03/1400.001017.0417.04-1020,499-0.05%
2025/03/12516.9200.0016.73520,1860.02%
2025/03/1100.001416.3216.62-1420,208-0.07%
2025/03/1023517.2223316.6816.63219,9270.01% 大買/大賣/
2025/03/0700.001017.3017.99-1019,502-0.05%
2025/03/061317.211917.4817.50-619,318-0.03%
2025/03/05316.1200.0016.14318,8380.02%
2025/03/0426015.2729015.5515.58-3018,786-0.16% 大買/大賣/
2025/03/0300.006115.8716.02-6118,539-0.33%
2025/02/271416.71316.3716.511118,3850.06%
2025/02/2600.005316.8016.84-5318,127-0.29%
2025/02/257515.79126.115.8116.04-51.118,104-0.28% 大賣/
2025/02/241416.43216.5016.151217,9340.07%
2025/02/213916.0010916.1416.24-7017,633-0.40% 大賣/
2025/02/2013615.1918615.2415.43-5017,438-0.29% 大買/大賣/
2025/02/1800.005015.8515.89-5017,582-0.28%
2025/02/1700.005115.4915.13-5117,559-0.29%
2025/02/1410014.5615214.7414.97-5217,518-0.30% 大賣/
2025/02/131014.50114.9014.94917,7600.05%
2025/02/121014.17614.1814.05417,9910.02%
2025/02/1100.003513.7313.76-3518,274-0.19%
2025/02/10150.213.63543.213.6813.86-39318,470-2.13% 大買/大賣/鉅額交易
2025/02/07513.2311.213.2713.41-6.218,812-0.03%
2025/02/060.412.8800.0012.890.418,9450.00%
2025/02/0400.0010.112.6812.74-10.118,883-0.05%
2025/02/030.512.205112.2112.16-50.518,797-0.27%
2025/01/22111.8700.0011.76118,9450.01%
2025/01/13110.6013010.7110.77-12920,924-0.62% 大賣/鉅額交易
2025/01/0725011.3826411.2311.25-1422,471-0.06% 大買/大賣/
2025/01/06111.7500.0011.74122,3660.00%
2025/01/0300.00211.8911.79-223,781-0.01%
2025/01/022211.672411.8411.79-225,997-0.01%
2024/12/3100.003412.1812.17-3426,748-0.13%
2024/12/3010012.2110012.1512.14027,9020.00%
2024/12/2400.00912.3012.32-930,929-0.03%
2024/12/236011.986611.9411.96-631,527-0.02%
2024/12/194611.683511.7711.831132,0380.03%
2024/12/1800.00512.0312.04-532,365-0.02%
2024/12/174111.771311.7111.942832,6440.09%
2024/12/16711.921012.0311.89-332,437-0.01%
2024/12/132712.261112.2012.131632,4380.05%
2024/12/125612.6400.0012.675632,1790.17%
2024/12/11212.49912.5412.49-732,016-0.02%
2024/12/105012.9600.0012.855032,0130.16%
2024/12/091311.8700.0011.831331,2910.04%
2024/12/06011.70311.7511.93-331,340-0.01%
2024/12/0527.111.60111.6011.5426.131,1660.08%
2024/12/03511.6900.0011.69531,1900.02%
2024/12/02211.5700.0011.53231,3100.01%
2024/11/291011.4000.0011.571031,4440.03%
2024/11/28511.43511.5911.40031,6000.00%
2024/11/25211.14111.3511.18131,3580.00%
2024/11/2210.111.381511.3811.35-4.931,278-0.02%
2024/11/21011.8100.0011.81031,0730.00%
2024/11/20111.70211.8011.82-131,1450.00%
2024/11/19511.721011.9011.69-531,337-0.02%
2024/11/18111.6915511.5811.69-15431,498-0.49% 大賣/鉅額交易
2024/11/15011.572311.6211.66-2331,393-0.07%
2024/11/142011.723511.9111.65-1531,542-0.05%
2024/11/132611.82411.7811.762231,4860.07%
2024/11/12292.112.2700.0012.06292.131,1150.94% 大買/鉅額交易
2024/11/111612.5200.0012.671630,6240.05%
2024/11/0800.00613.7713.27-630,070-0.02%
2024/11/0700.003113.1613.10-3129,831-0.10%
2024/11/069812.95212.6812.649629,8760.32%
2024/11/05113.2000.0013.18129,5090.00%
2024/11/0400.00212.7612.69-229,527-0.01%
2024/10/30101.112.6700.0012.59101.130,4470.33% 大買/鉅額交易
2024/10/293013.12813.0313.012230,2620.07%
2024/10/28412.8000.0012.95430,1130.01%
2024/10/25012.9700.0013.13030,1140.00%
2024/10/246.112.9900.0012.806.130,2570.02%
2024/10/234012.8800.0013.294030,4280.13%
2024/10/220.112.9100.0012.880.130,2790.00%
2024/10/21116.113.02913.4412.95107.130,2190.35% 大買/鉅額交易
2024/10/184512.6200.0012.894530,3890.15%
2024/10/17100.112.8600.0012.82100.130,2590.33%
2024/10/16212.94612.9212.90-430,097-0.01%
2024/10/1544.113.33413.2113.1040.130,0110.13%
2024/10/14713.756913.7914.02-6229,837-0.21%
2024/10/113313.7900.0013.553329,6070.11%
2024/10/0960.313.044413.4013.7416.329,8730.05%
2024/10/0850.215.772015.4214.3230.128,7620.10%
2024/10/076216.531116.5216.585126,7090.19%
2024/10/04715.45204.115.4715.95-197.126,138-0.75% 大賣/鉅額交易
2024/10/012113.51613.4013.381525,2180.06%
2024/09/303113.6810013.8814.18-6925,109-0.27%
2024/09/2712213.0710813.2713.041424,4200.06% 大買/大賣/
2024/09/2600.0017911.7212.22-17923,742-0.75% 大賣/鉅額交易
2024/09/255612.08412.1811.755223,2310.22%
2024/09/245511.230.210.9811.3054.822,9290.24%
2024/09/205010.37610.4110.474423,2270.19%
2024/09/19109.942210.1410.22-1223,146-0.05%
2024/09/1300.00289.629.64-2823,811-0.12%
2024/09/1200.00209.389.54-2024,173-0.08%
2024/09/1100.00309.199.13-3024,365-0.12%
2024/09/1000.001509.409.43-15024,804-0.60% 大賣/鉅額交易
2024/09/0909.39709.439.28-7024,822-0.28%
2024/09/0600.00209.559.54-2024,972-0.08%
2024/09/0429.6600.009.59225,8310.01%
2024/09/0300.0019.899.79-126,4680.00%
2024/09/02419.8800.009.894126,5040.15%
2024/08/2919.6900.009.82126,8110.00%
2024/08/28510.0000.009.85527,0030.02%
2024/08/26559.9600.009.925527,6630.20%
2024/08/221109.6800.009.6611028,4710.39% 大買/鉅額交易
2024/08/21109.4600.009.531028,7750.03%
2024/08/20389.8400.009.683829,0730.13%
2024/08/19509.7900.009.765029,3340.17%
2024/08/1600.00209.659.66-2029,475-0.07%
2024/08/1559.35159.119.30-1029,625-0.03%
2024/08/1419.2759.249.25-429,670-0.01%
2024/08/1259.2200.009.29530,5260.02%
2024/08/0900.00139.359.30-1330,520-0.04%
2024/08/0828.9200.009.22230,6160.01%
2024/08/0758.9000.009.18530,6820.02%
2024/08/06108.9278.958.85331,5590.01%
2024/08/0528.9800.008.86231,4880.01%
2024/08/02239.1929.259.122131,2140.07%
2024/07/3100.0059.339.65-531,680-0.02%
2024/07/30109.2819.329.27931,8940.03%
2024/07/2919.6039.629.63-232,065-0.01%
2024/07/2659.30369.389.30-3132,062-0.10%
2024/07/23149.9400.009.901432,5650.04%
2024/07/22129.7600.009.841232,8240.04%
2024/07/19619.92109.999.715133,1680.15%
2024/07/18110.191010.0210.19-932,972-0.03%
2024/07/17610.1400.0010.07633,0130.02%
2024/07/161110.1600.0010.131133,3110.03%
2024/07/155010.50110.6610.494933,4810.15%
2024/07/125010.572410.5710.692633,5130.08%
2024/07/1116010.0600.0010.1316033,4550.48% 大買/鉅額交易
2024/07/10249.9100.009.852433,5240.07%
2024/07/0959.7659.729.83033,6130.00%
2024/07/0869.85510.009.84133,8260.00%
2024/07/051510.16510.1910.101033,8830.03%
2024/07/03110.2100.0010.20134,3030.00%
2024/07/01159.9000.009.901534,2080.04%
2024/06/2800.0059.8410.02-534,710-0.01%
2024/06/27149.9679.939.89734,3600.02%
2024/06/261010.2600.0010.321033,6000.03%
2024/06/2500.007010.4010.41-7033,888-0.21%
2024/06/24610.1400.0010.08633,8850.02%
2024/06/211010.385010.4610.24-4033,850-0.12%
2024/06/20510.7700.0010.59533,7260.01%
2024/06/194610.5300.0010.634634,1240.13%
2024/06/182210.1500.0010.152234,1590.06%
2024/06/176010.1900.0010.226034,2020.18%
2024/06/133310.3700.0010.213334,1980.10%
2024/06/12910.13210.2710.14734,4260.02%
2024/06/11510.38110.2110.20434,4560.01%
2024/06/071010.60310.5710.55734,3110.02%
2024/06/06610.77310.6910.68333,7580.01%
2024/06/05610.74310.7410.75333,6540.01%
2024/06/04110.501710.7110.70-1633,363-0.05%
2024/06/0300.00110.7810.77-133,1040.00%
2024/05/31210.55810.6410.55-633,359-0.02%
2024/05/30410.533210.4410.42-2833,679-0.08%
2024/05/2910910.81110.8510.8110833,2210.33% 大買/鉅額交易
2024/05/281211.280.211.1511.1711.833,1760.04%
2024/05/273210.932810.9711.02432,9610.01%
2024/05/242310.92810.9210.891532,7880.05%
2024/05/231511.456211.2811.19-4732,464-0.14%
2024/05/2200.000.511.7111.70-0.532,2740.00%
2024/05/212211.851111.7811.751132,2840.03%
2024/05/203512.22512.1912.203032,4260.09%
2024/05/176912.013911.8411.883032,3890.09%
2024/05/16411.715011.8711.90-4632,114-0.14%
2024/05/14511.6078.111.6811.58-73.132,191-0.23%
2024/05/130.111.405011.5011.58-49.932,125-0.16%
2024/05/10211.145111.1611.44-4932,142-0.15%
2024/05/09210.5700.0010.82231,3840.01%
2024/05/084010.681010.6810.613031,3080.10%
2024/05/07010.6900.0010.69031,2320.00%
2024/05/063110.692510.7210.71630,5620.02%
2024/05/036410.683010.8910.673430,4440.11%
2024/05/023410.2500.0010.453430,6230.11%
2024/04/306910.0000.009.936930,3710.23%
2024/04/295010.059010.2210.05-4030,596-0.13%
2024/04/2600.0029.499.89-230,110-0.01%
2024/04/2400.004209.019.26-42029,582-1.42% 大賣/鉅額交易
2024/04/17128.35108.338.29229,3530.01%
2024/04/1638.4158.448.43-229,005-0.01%
2024/04/12209.06128.908.93828,2240.03%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音