• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐藍籌30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐藍籌30

(00690)
可現股當沖
  • 股價
    34.15
  • 漲跌
    ▲0.49
  • 漲幅
    +1.46%
  • 成交量
    929張
  • 產業
    上市

  • 72人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆豐藍籌30 (00690)籌碼相關－富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖 券商分點個股進出

富邦-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00734.1834.15-71,147-0.61%
2024/11/2100.00533.6333.66-51,143-0.44%
2024/11/20234.0600.0033.8421,1340.18%
2024/11/19133.7400.0034.0811,1220.09%
2024/11/1825.134.5000.0034.3725.11,1092.26%
2024/11/151634.7900.0034.82161,0821.48%
2024/11/141134.6000.0034.57111,0831.02%
2024/11/13835.0000.0034.9681,0870.74%
2024/11/125.335.3600.0035.165.31,0800.49%
2024/11/1100.001.135.6135.84-1.11,060-0.10%
2024/11/07135.6500.0035.7711,0570.09%
2024/11/06435.4400.0035.5041,0640.38%
2024/11/05135.0600.0035.1411,0830.09%
2024/11/04135.0000.0035.0811,1200.09%
2024/10/29235.0000.0035.1021,2140.16%
2024/10/28335.7900.0035.7531,1660.26%
2024/10/251235.7000.0035.81121,1541.04%
2024/10/23135.5800.0035.6611,1570.09%
2024/10/22135.68735.8635.86-61,160-0.52%
2024/10/18635.771.135.9735.764.91,1770.42%
2024/10/1700.002535.1335.21-251,193-2.10%
2024/10/1600.00135.0835.07-11,217-0.08%
2024/10/15535.2900.0035.4751,2210.41%
2024/10/14135.0800.0035.1411,2310.08%
2024/10/090.534.6000.0034.620.51,2520.04%
2024/10/080.334.4000.0034.340.31,2550.03%
2024/10/040.633.9600.0033.900.61,2700.04%
2024/10/010.634.1500.0034.100.61,2610.05%
2024/09/302534.1200.0033.85251,2591.98%
2024/09/25134.74134.7534.7701,2400.00%
2024/09/19133.3000.0033.3711,2090.08%
2024/09/18032.8800.0032.8301,2250.00%
2024/09/13133.2700.0033.2711,2280.08%
2024/09/12233.0800.0033.3021,2460.16%
2024/09/1100.002532.3232.30-251,245-2.01%
2024/09/102.132.44732.2332.38-4.91,246-0.39%
2024/09/09232.2600.0032.3121,2480.16%
2024/09/0600.00532.4932.92-51,256-0.40%
2024/09/04332.43332.4132.5201,2720.00%
2024/09/0300.00034.2034.0201,2470.00%
2024/09/02134.2800.0034.1211,2800.08%
2024/08/30134.33134.2834.2901,2820.00%
2024/08/28034.01533.9934.24-51,295-0.38%
2024/08/27033.9900.0034.0501,3030.00%
2024/08/264.634.28234.1734.102.61,3080.20%
2024/08/23034.0500.0034.1301,3210.00%
2024/08/190.534.4000.0034.250.51,3700.03%
2024/08/160.534.1600.0034.250.51,3730.04%
2024/08/151034.72134.5934.4891,3660.66%
2024/08/1400.00534.6634.69-51,362-0.37%
2024/08/12134.3000.0034.1211,3980.07%
2024/08/090.533.7700.0033.530.51,4630.03%
2024/08/08132.5000.0032.7011,4720.07%
2024/08/073.533.1700.0033.143.51,4800.23%
2024/08/064.531.59231.0031.992.51,4680.17%
2024/08/059.131.05431.0730.845.11,4400.36%
2024/08/021433.8300.0033.29141,3841.01%
2024/08/01635.0300.0034.9861,3520.44%
2024/07/29134.5600.0034.4911,4340.07%
2024/07/26134.3800.0034.3911,4360.07%
2024/07/22134.38734.8434.43-61,425-0.42%
2024/07/19535.5800.0035.4351,4080.35%
2024/07/181536.07236.1036.17131,3910.93%
2024/07/17836.9500.0036.9381,3660.59%
2024/07/15137.301537.1937.17-141,370-1.02%
2024/07/12237.3500.0037.2221,3660.15%
2024/07/11138.1000.0038.1811,3530.07%
2024/07/091.137.1400.0037.291.11,3790.08%
2024/07/08137.042.636.5837.08-1.61,360-0.12%
2024/07/05336.3000.0036.3231,3560.22%
2024/07/04136.3400.0036.4211,3590.07%
2024/07/03235.8500.0035.8221,3560.15%
2024/07/01335.8500.0035.7031,3460.22%
2024/06/240.135.3300.0035.290.11,3560.01%
2024/06/21135.75035.9036.0011,3540.07%
2024/06/19135.6000.0035.8911,3550.07%
2024/06/1800.007.734.9735.00-7.71,351-0.57%
2024/06/17034.5400.0034.4901,3500.00%
2024/06/1400.00134.4334.54-11,358-0.07%
2024/06/1300.001034.1834.28-101,369-0.73%
2024/06/1200.001033.5733.61-101,369-0.73%
2024/06/111.133.391033.2433.25-8.91,364-0.65%
2024/06/0710.233.4300.0033.4010.21,3750.74%
2024/06/0600.000.433.3633.58-0.41,378-0.03%
2024/06/040.132.5000.0032.480.11,4270.01%
2024/06/03332.951332.7032.89-101,484-0.67%
2024/05/31132.581032.9632.47-91,493-0.60%
2024/05/301632.8500.0032.78161,5051.06%
2024/05/29133.2300.0033.2411,5250.07%
2024/05/27333.311033.3733.27-71,617-0.43%
2024/05/234.232.5800.0032.724.21,6810.25%
2024/05/220.132.2900.0032.460.11,6860.01%
2024/05/212.232.06132.0632.061.21,6910.07%
2024/05/20232.081432.0832.06-121,700-0.71%
2024/05/1711.132.1400.0032.0411.11,6960.65%
2024/05/1600.001532.3232.16-151,697-0.88%
2024/05/1500.00232.9332.93-21,661-0.12%
2024/05/14632.4600.0032.6961,6040.37%
2024/05/130.532.3300.0032.360.51,5930.03%
2024/05/09331.9500.0031.9231,5800.19%
2024/05/081331.8200.0031.92131,5610.83%
2024/05/03131.7000.0031.6111,4770.07%
2024/05/023931.4600.0031.39391,4482.69%
2024/04/26131.2500.0031.2511,4010.07%
2024/04/221030.2800.0030.28101,3930.72%
2024/04/16131.3200.0031.3411,3260.08%
2024/04/08132.2200.0032.2811,2920.08%
2024/04/03532.2400.0032.2251,2940.39%
2024/04/0200.00632.2832.34-61,294-0.46%
2024/04/01132.1500.0032.1311,3060.08%
2024/03/28131.8500.0032.0511,2990.08%
2024/03/27131.95132.0632.1001,2880.00%
2024/03/26132.0400.0032.0211,2780.08%
2024/03/2500.00131.9731.99-11,261-0.08%
2024/03/22132.0000.0032.0411,2640.08%
2024/03/18131.6000.0031.7111,2710.08%
2024/03/0800.00332.2031.96-31,200-0.25%
2024/03/0700.001031.7731.71-101,133-0.88%
2024/03/04330.9100.0030.9031,0410.29%
2024/03/011031.3500.0031.35101,0160.98%
2024/02/29731.2900.0031.4879440.74%
2024/02/1523.529.931029.9330.1013.59301.45%
2024/02/020.629.1400.0029.170.69000.07%
2024/02/010.228.9800.0029.050.28800.02%
2024/01/240.728.92228.9328.92-1.3894-0.15%
2024/01/230.528.8000.0028.770.58850.05%
2024/01/2200.00128.8928.78-1890-0.11%
2024/01/19028.6000.0028.6808930.00%
2024/01/021029.2500.0029.11108541.17%
2023/12/2800.00229.3529.33-2838-0.24%
2023/12/2700.00229.2529.26-2830-0.24%
2023/12/1500.00229.0028.93-2778-0.26%
2023/12/1400.00528.7828.79-5760-0.66%
2023/12/0700.00128.3028.28-1733-0.14%
2023/12/06128.4700.0028.3817310.14%
2023/11/29428.5600.0028.5246870.58%
2023/11/28328.5000.0028.4936750.44%
2023/11/2700.00128.3828.26-1666-0.15%
2023/11/2400.00228.3828.31-2653-0.31%
2023/11/211.328.4700.0028.431.36260.21%
2023/11/20229.1800.0029.1825860.34%
2023/11/17229.1800.0029.1825110.39%
2023/11/16129.0000.0029.0114630.22%
2023/11/15129.0000.0028.9714180.24%
2023/11/0300.00227.9028.01-2367-0.54%
2023/10/180.227.6400.0027.500.23350.05%
2023/10/04026.8500.0026.9503580.01%
2023/08/31127.0900.0027.0815210.19%
2023/08/15126.7000.0026.7018720.11%
2023/08/10127.1200.0027.1311,0480.10%
2023/08/04127.3500.0027.3311,1810.08%
2023/07/21127.3400.0027.3611,3750.07%
2023/07/12127.2700.0027.3011,3210.08%
2023/07/10127.22327.1727.13-21,317-0.15%
2023/07/06127.4100.0027.3511,3100.08%
2023/07/05127.66227.7027.64-11,307-0.08%
2023/06/29127.5500.0027.4611,2930.08%
2023/06/28227.4000.0027.4021,2900.16%
2023/06/20127.8000.0027.8011,2740.08%
2023/06/1200.00327.4327.45-31,185-0.25%
2023/06/0700.00127.2127.50-11,150-0.09%
2023/05/3000.00227.1227.18-21,055-0.19%
2023/05/26526.9100.0027.0351,0290.49%
2023/05/24126.60326.5726.62-21,003-0.20%
2023/05/2300.00426.7726.77-4975-0.41%
2023/05/22126.8500.0026.7519530.10%
2023/05/191128.3200.0028.38118651.27%
2023/05/182.128.1700.0028.252.17340.29%
2023/05/17527.8300.0027.8856200.81%
2023/05/16427.52527.4327.54-1567-0.18%
2023/05/10327.4300.0027.4034480.67%
2023/05/09627.5700.0027.6164081.47%
2023/05/08127.6600.0027.6313850.26%
2023/05/03527.3500.0027.4352691.86%
2023/02/03127.4500.0027.5616590.15%
2022/12/08125.6000.0025.7015710.17%
2022/11/25128.9900.0028.9114880.20%
2022/11/04124.7000.0024.8912060.48%
2022/08/1200.000.129.2529.41-0.1115-0.09%
2022/08/090.128.8400.0029.030.11170.08%
2021/12/0900.000.232.9733.50-0.2131-0.11%
2021/11/260.232.6600.0032.550.21330.11%
2021/05/3100.00132.4732.83-1145-0.69%
2021/01/1900.00230.7930.83-2204-0.98%
2021/01/14130.5500.0030.4912030.49%
2021/01/12130.2000.0030.2012000.50%
2020/11/0600.00225.9626.00-2288-0.69%
2020/09/0400.00125.0925.15-1415-0.24%
2020/07/31125.8600.0025.9713180.31%
2020/07/0100.00623.7623.70-6236-2.53%
2020/03/27219.8600.0019.5722300.87%
2020/03/20117.9400.0018.3012320.43%
2020/03/12120.9500.0020.7812330.43%
2020/02/27222.7200.0022.5922460.81%
2020/01/30223.2800.0023.0622760.72%
2019/12/1700.00524.2924.47-5294-1.70%
2019/09/1600.00222.5222.53-2202-0.99%
2019/09/1200.00222.4022.37-2203-0.98%
2019/07/1100.00222.2722.20-2212-0.94%
2019/07/0100.00122.2422.23-1215-0.46%
2019/06/2700.00221.9721.97-2217-0.92%
2019/05/27120.7400.0020.7712650.38%
2019/01/03119.0100.0018.9813780.26%
2018/10/24120.4000.0020.4013410.29%
2018/10/22120.8000.0020.9313370.30%
2018/10/18320.9100.0020.9033390.88%
2018/10/16120.9500.0020.9713410.29%
2018/09/1200.00322.5222.45-3340-0.88%
2018/06/0600.00422.4222.50-4378-1.06%
2018/06/0400.00422.2622.27-4380-1.05%
2018/05/31121.7300.0021.7313830.26%
2018/05/30121.8000.0021.7713870.26%
2018/05/0200.00321.7721.70-3464-0.65%
2018/04/27121.5400.0021.5414960.20%
2018/03/2100.00222.2722.30-2572-0.35%
2018/03/1200.00222.1522.16-2591-0.34%
2018/02/2300.00321.8021.80-3609-0.49%
2018/02/2100.00221.6321.70-2614-0.33%
2018/02/06221.0700.0021.2126310.32%
2018/01/25122.3200.0022.2816460.15%
2018/01/1800.00322.2522.20-3624-0.48%
2018/01/17322.0200.0022.0336200.48%
兆豐藍籌30 相關文章
兆豐藍籌30 相關影音