富邦美債20年 (00696B)-富邦-內湖券商分點個股進出

台股 » 個股 » 富邦美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債20年

(00696B)

可現股當沖

股價
30.77
漲跌
▲0.18
漲幅
+0.59%
成交量
7,125張
產業
上櫃0.00%
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美債20年 (00696B)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1.1	30.57	0	0.00	30.59	1.1	10,016	0.01%
2024/04/19	72	30.93	2	31.06	30.88	70	9,982	0.70%
2024/04/18	1.1	30.57	0	0.00	30.61	1.1	9,839	0.01%
2024/04/17	8.1	30.59	0	0.00	30.59	8.1	9,749	0.08%
2024/04/16	3.1	30.78	0	0.00	30.83	3.1	9,732	0.03%
2024/04/15	4.5	31.02	0	0.00	30.96	4.5	9,672	0.05%
2024/04/12	3.7	30.87	1	30.87	30.90	2.7	9,645	0.03%
2024/04/11	4.5	30.98	0	0.00	31.01	4.5	9,646	0.05%
2024/04/10	4	31.44	0	0.00	31.46	4	9,557	0.04%
2024/04/09	0.3	31.33	1.2	31.23	31.30	-0.9	9,540	-0.01%
2024/04/08	16.6	31.21	0	0.00	31.19	16.6	9,531	0.17%
2024/04/03	5.2	31.49	4	31.54	31.45	1.2	9,476	0.01%
2024/04/02	13	31.73	1.2	31.73	31.70	11.8	9,463	0.12%
2024/04/01	1	32.04	0	0.00	32.10	1	9,393	0.01%
2024/03/29	1	32.11	0	0.00	32.11	1	9,256	0.01%
2024/03/28	0	0.00	1.9	32.06	32.07	-1.9	9,219	-0.02%
2024/03/27	4	31.83	0	0.00	31.87	4	9,123	0.04%
2024/03/26	2	31.77	0	0.00	31.77	2	9,029	0.02%
2024/03/25	6	31.80	71	31.94	31.81	-65	8,908	-0.73%
2024/03/22	0.1	31.72	20	31.69	31.73	-19.9	8,794	-0.23%
2024/03/21	2	31.40	0	0.00	31.40	2	8,615	0.02%
2024/03/20	1	31.40	2	31.44	31.45	-1	8,509	-0.01%
2024/03/19	1	31.27	0	0.00	31.32	1	8,491	0.01%
2024/03/18	5	31.30	0	0.00	31.26	5	8,348	0.06%
2024/03/15	6.3	31.33	0	0.00	31.33	6.3	8,230	0.08%
2024/03/14	6	31.61	0	0.00	31.58	6	8,085	0.07%
2024/03/13	35	31.76	0	0.00	31.75	35	8,091	0.43%
2024/03/12	3	32.01	21	32.01	32.01	-18	8,088	-0.22%
2024/03/11	3	32.08	3	32.09	32.11	0	8,105	0.00%
2024/03/08	7	32.08	1	32.10	32.11	6	8,099	0.07%
2024/03/07	2.2	32.08	1.9	32.14	32.10	0.3	8,072	0.00%
2024/03/06	0	0.00	1	31.92	31.91	-1	8,036	-0.01%
2024/03/04	3	31.60	3.3	31.60	31.56	-0.3	7,945	0.00%
2024/03/01	1	31.44	2	31.42	31.45	-1	7,829	-0.01%
2024/02/29	3	31.31	0	0.00	31.28	3	7,802	0.04%
2024/02/27	8	31.33	0	0.00	31.34	8	7,707	0.10%
2024/02/26	6	31.49	2	31.54	31.53	4	7,558	0.05%
2024/02/23	3.2	30.91	0	0.00	30.93	3.2	7,444	0.04%
2024/02/22	8.7	30.83	0	0.00	30.85	8.7	7,540	0.12%
2024/02/21	2.3	30.90	0	0.00	30.95	2.3	7,500	0.03%
2024/02/20	3.5	30.85	0	0.00	30.90	3.5	7,523	0.05%
2024/02/19	3	30.91	0	0.00	30.92	3	7,520	0.04%
2024/02/16	14.1	30.99	0	0.00	30.94	14.1	7,462	0.19%
2024/02/15	15.2	31.12	2	31.12	31.16	13.2	7,454	0.18%
2024/02/05	17.5	31.80	1	31.81	31.79	16.6	7,373	0.22%
2024/02/02	11	32.29	30	32.36	32.30	-19	7,375	-0.26%
2024/02/01	2	31.95	1.4	31.97	32.06	0.6	7,419	0.01%
2024/01/31	1	31.72	7	31.67	31.74	-6	7,362	-0.08%
2024/01/30	0.4	31.30	0	0.00	31.43	0.4	7,401	0.00%
2024/01/29	10	31.02	0	0.00	31.02	10	7,466	0.13%
2024/01/26	0	0.00	1.3	31.07	31.14	-1.3	7,514	-0.02%
2024/01/25	15	30.86	3	30.89	30.97	12	7,578	0.16%
2024/01/24	0.1	31.15	0	0.00	31.17	0.1	7,569	0.00%
2024/01/23	0.1	31.27	0	0.00	31.34	0.1	7,625	0.00%
2024/01/22	1	31.26	0.1	31.30	31.30	0.9	7,695	0.01%
2024/01/19	36	31.10	0	0.00	31.08	36	7,737	0.47%
2024/01/18	14	31.62	0.2	31.70	31.63	13.8	7,715	0.18%
2024/01/17	4	31.61	0	0.00	31.64	4	7,777	0.05%
2024/01/16	4.3	32.03	4	32.03	32.11	0.3	7,827	0.00%
2024/01/15	0.2	32.09	1	32.09	32.15	-0.8	7,878	-0.01%
2024/01/12	0.2	31.98	4	31.98	32.01	-3.8	7,916	-0.05%
2024/01/11	1.3	31.89	2	31.90	31.89	-0.7	8,004	-0.01%
2024/01/10	3.3	31.95	1	31.94	31.92	2.3	8,049	0.03%
2024/01/09	0.1	31.82	1	31.90	31.94	-0.9	8,113	-0.01%
2024/01/08	14.2	31.68	5	31.70	31.64	9.2	8,104	0.11%
2024/01/05	18.2	32.03	1	32.02	32.02	17.2	8,169	0.21%
2024/01/04	0.2	32.46	0	0.00	32.39	0.2	8,178	0.00%
2024/01/03	2	32.31	0	0.00	32.29	2	8,270	0.02%
2024/01/02	47.1	32.23	0	0.00	32.27	47.1	8,291	0.57%
2023/12/29	1.5	32.58	0	0.00	32.58	1.5	8,275	0.02%
2023/12/28	3	32.60	0	0.00	32.64	3	8,331	0.04%
2023/12/27	14.3	32.54	0	0.00	32.54	14.3	8,347	0.17%
2023/12/26	0.5	32.67	1	32.69	32.61	-0.5	8,320	-0.01%
2023/12/25	8.6	32.63	0	0.00	32.61	8.6	8,423	0.10%
2023/12/22	5.4	32.75	0	0.00	32.77	5.4	8,501	0.06%
2023/12/21	1.3	33.10	0	0.00	33.12	1.3	8,537	0.02%
2023/12/19	4	32.89	0	32.86	32.88	4	8,738	0.05%
2023/12/18	3	32.95	9	32.94	33.11	-6	8,764	-0.07%
2023/12/15	14.4	32.68	0	0.00	32.65	14.4	8,721	0.17%
2023/12/14	6	32.19	0	0.00	32.24	6	8,765	0.07%
2023/12/13	2	31.63	0	0.00	31.65	2	8,779	0.02%
2023/12/12	0	31.51	0	0.00	31.58	0	8,852	0.00%
2023/12/11	10.1	31.43	0	0.00	31.59	10.1	8,934	0.11%
2023/12/08	17.3	31.65	0	0.00	31.64	17.3	9,016	0.19%
2023/12/07	12	31.90	0	0.00	31.80	12	9,048	0.13%
2023/12/06	17.4	31.53	1.3	31.53	31.50	16.1	9,129	0.18%
2023/12/05	3	31.06	10.6	30.96	31.03	-7.6	9,178	-0.08%
2023/12/04	3	30.79	3	30.79	30.81	0	9,200	0.00%
2023/12/01	21	30.37	0	0.00	30.45	21	9,236	0.23%
2023/11/30	20	30.61	9	30.53	30.50	11	9,238	0.12%
2023/11/29	3	30.30	16	30.33	30.33	-13	9,248	-0.14%
2023/11/28	2	30.20	0.3	30.23	30.23	1.7	9,305	0.02%
2023/11/27	7.1	29.98	0	0.00	29.95	7.1	9,288	0.08%
2023/11/24	18	30.16	0	0.00	30.15	18	9,191	0.20%
2023/11/22	2	30.08	0	0.00	30.08	2	9,143	0.02%
2023/11/21	5	30.11	0.2	30.16	30.13	4.9	9,103	0.05%
2023/11/20	9	30.02	0	0.00	29.96	9	8,986	0.10%
2023/11/17	2	30.14	0	0.00	30.16	2	8,944	0.02%
2023/11/16	11.2	30.07	0.2	30.10	30.07	11	8,891	0.12%
2023/11/15	5	30.47	7	30.48	30.39	-2	8,898	-0.02%
2023/11/14	10	30.01	0	0.00	30.00	10	8,887	0.11%
2023/11/13	0	0.00	0.8	29.88	29.83	-0.8	8,827	-0.01%
2023/11/10	1.6	29.93	3	29.97	29.98	-1.4	8,803	-0.02%
2023/11/09	0.2	30.50	0.1	30.53	30.52	0.1	8,737	0.00%
2023/11/08	0	30.02	11.2	29.96	29.97	-11.2	8,661	-0.13%
2023/11/07	1	29.56	0	0.00	29.59	1	8,576	0.01%
2023/11/06	10.2	29.70	0.2	29.72	29.68	10	8,497	0.12%
2023/11/03	0.2	29.72	0	0.00	29.69	0.2	8,416	0.00%
2023/11/02	1	29.25	0	0.00	29.24	1	8,350	0.01%
2023/11/01	5	28.51	0	0.00	28.55	5	8,258	0.06%
2023/10/31	1	28.65	0	0.00	28.70	1	8,291	0.01%
2023/10/30	1	28.66	0	0.00	28.65	1	8,234	0.01%
2023/10/27	1	28.82	0	0.00	28.82	1	8,180	0.01%
2023/10/26	8	28.39	0	0.00	28.38	8	8,101	0.10%
2023/10/25	0	0.00	0.4	29.02	28.96	-0.4	8,102	0.00%
2023/10/24	10	28.67	0	0.00	28.75	10	8,025	0.12%
2023/10/23	7.1	28.15	2	28.10	28.15	5.1	7,957	0.06%
2023/10/20	8	28.39	0.7	28.40	28.38	7.3	7,848	0.09%
2023/10/19	8.6	28.57	0	0.00	28.57	8.6	7,779	0.11%
2023/10/18	1	29.23	0	0.00	29.25	1	7,637	0.01%
2023/10/17	7.1	29.48	0	0.00	29.37	7.1	7,595	0.09%
2023/10/16	0	0.00	2.5	29.84	29.85	-2.5	7,501	-0.03%
2023/10/13	12.8	29.68	0	0.00	29.68	12.8	7,475	0.17%
2023/10/06	0.3	29.36	0	0.00	29.31	0.3	7,195	0.00%
2023/10/05	10	29.60	0	0.00	29.57	10	7,174	0.14%
2023/10/04	9.5	29.16	3	29.19	29.15	6.5	7,102	0.09%
2023/10/03	3.3	29.91	2	29.96	29.90	1.3	6,988	0.02%
2023/10/02	3.4	30.08	0	0.00	30.09	3.4	6,923	0.05%
2023/09/28	3.1	30.20	0	0.00	30.24	3.1	6,938	0.04%
2023/09/27	5	30.48	0	0.00	30.45	5	6,788	0.07%
2023/09/26	3	30.35	0	0.00	30.44	3	6,698	0.04%
2023/09/25	1	30.88	0	0.00	30.87	1	6,577	0.02%
2023/09/22	20.3	30.79	1	30.81	30.81	19.3	6,491	0.30%
2023/09/21	2.2	31.29	0	0.00	31.37	2.2	6,332	0.03%
2023/09/20	0.5	31.49	0	0.00	31.48	0.5	6,191	0.01%
2023/09/19	0	0.00	0.1	31.66	31.67	-0.1	6,091	0.00%
2023/09/18	3.3	31.41	0	0.00	31.41	3.3	5,987	0.06%
2023/09/15	1	31.64	0	0.00	31.68	1	5,870	0.02%
2023/09/14	2	31.90	1	31.92	31.89	1	5,780	0.02%
2023/09/13	1.4	31.81	1	31.82	31.80	0.4	5,636	0.01%
2023/09/12	2	31.72	0	0.00	31.73	2	5,502	0.04%
2023/09/11	0.2	31.86	0	0.00	31.74	0.2	5,423	0.00%
2023/09/08	2	32.03	0	0.00	32.03	2	5,292	0.04%
2023/09/07	1	31.71	0	0.00	31.74	1	5,199	0.02%
2023/09/06	3.6	31.63	0	0.00	31.68	3.6	5,126	0.07%
2023/09/05	3.1	31.90	0	0.00	31.90	3.1	5,099	0.06%
2023/09/04	7.1	31.96	0	0.00	31.95	7.1	5,043	0.14%
2023/09/01	2	32.40	1	32.39	32.39	1	5,014	0.02%
2023/08/31	0.2	32.43	0	0.00	32.37	0.2	4,920	0.00%
2023/08/30	2	32.27	0	0.00	32.27	2	4,925	0.04%
2023/08/25	3.1	31.82	0	0.00	31.80	3.1	5,055	0.06%
2023/08/23	2	31.50	0	0.00	31.52	2	5,139	0.04%
2023/08/22	3	31.17	0	0.00	31.17	3	5,124	0.06%
2023/08/21	9.8	31.45	0	0.00	31.40	9.8	5,140	0.19%
2023/08/18	0.1	31.57	0	0.00	31.62	0.1	5,091	0.00%
2023/08/17	4.4	31.58	0	0.00	31.56	4.4	5,084	0.09%
2023/08/16	4.1	31.89	0.2	31.91	31.89	3.9	5,061	0.08%
2023/08/15	4.1	32.01	0	0.00	31.98	4.1	5,056	0.08%
2023/08/11	4.2	32.14	0.3	32.17	32.13	3.9	5,013	0.08%
2023/08/10	1.1	32.51	0	0.00	32.44	1.1	4,979	0.02%
2023/08/09	6	32.48	0	0.00	32.54	6	4,942	0.12%
2023/08/08	0.1	32.27	0	0.00	32.25	0.1	4,885	0.00%
2023/08/07	2	32.25	0	0.00	32.27	2	4,824	0.04%
2023/08/04	10.4	31.87	0	0.00	31.96	10.4	4,802	0.22%
2023/08/02	8.2	32.76	0	0.00	32.78	8.2	4,684	0.17%
2023/07/28	12.2	32.80	0	0.00	32.87	12.2	4,497	0.27%
2023/07/27	1.1	33.25	1	33.25	33.20	0.1	4,390	0.00%
2023/07/26	3.1	33.28	2	33.34	33.27	1.1	4,343	0.03%
2023/07/25	3.1	33.41	0.6	33.41	33.39	2.5	4,292	0.06%
2023/07/24	1.1	33.49	3	33.50	33.48	-1.9	4,256	-0.04%
2023/07/20	0.1	33.50	1	33.52	33.50	-0.9	4,198	-0.02%
2023/07/18	0.2	33.06	0	0.00	33.06	0.2	4,107	0.00%
2023/07/17	1	33.31	0	0.00	33.32	1	4,076	0.02%
2023/07/14	1	33.22	0	33.34	33.21	1	4,032	0.02%
2023/07/12	0.1	33.06	0	0.00	33.03	0.1	3,951	0.00%
2023/07/10	3	32.79	0.2	32.83	32.81	2.8	3,853	0.07%
2023/07/07	2	33.07	0	33.14	33.06	2	3,817	0.05%
2023/07/06	1	33.38	0	0.00	33.44	1	3,758	0.03%
2023/07/04	0	0.00	10	33.73	33.74	-10	3,642	-0.27%
2023/07/03	2	33.72	0	0.00	33.74	2	3,618	0.06%
2023/06/30	0.1	33.52	0	0.00	33.51	0.1	3,562	0.00%
2023/06/29	0	0.00	1	33.92	33.86	-1	3,513	-0.03%
2023/06/28	1	33.75	0	0.00	33.75	1	3,487	0.03%
2023/06/26	0	0.00	0.3	33.84	33.86	-0.3	3,435	-0.01%
2023/06/21	1	33.69	10	33.68	33.70	-9	3,401	-0.26%
2023/06/20	1	33.26	10	33.25	33.29	-9	3,357	-0.27%
2023/06/19	0	0.00	1	33.34	33.36	-1	3,319	-0.03%
2023/06/16	1	33.24	2	33.29	33.27	-1	3,307	-0.03%
2023/06/15	1	33.05	0	0.00	33.02	1	3,268	0.03%
2023/06/14	2.2	32.95	0	32.98	32.91	2.1	3,224	0.07%
2023/06/08	0.2	32.81	0	0.00	32.80	0.2	2,985	0.01%
2023/06/07	0	0.00	3	33.33	33.34	-3	2,952	-0.10%
2023/06/06	1	33.00	0	0.00	32.99	1	2,872	0.03%
2023/06/05	6.2	32.99	0	0.00	32.96	6.2	2,832	0.22%
2023/06/02	2	33.35	2	33.36	33.34	0	2,770	0.00%
2023/06/01	0	0.00	2	33.30	33.19	-2	2,696	-0.07%
2023/05/31	0	0.00	4	33.01	33.10	-4	2,629	-0.15%
2023/05/30	2	32.76	0	0.00	32.78	2	2,543	0.08%
2023/05/29	4.2	32.57	0.2	32.56	32.57	4	2,471	0.16%
2023/05/26	6	32.46	0	0.00	32.49	6	2,379	0.25%
2023/05/25	8.3	32.58	0	0.00	32.57	8.3	2,354	0.35%
2023/05/24	2	32.80	0.2	32.81	32.79	1.8	2,313	0.08%
2023/05/23	7.2	32.62	6.6	32.61	32.61	0.6	2,285	0.02%
2023/05/22	4	32.79	1	32.79	32.83	3	2,228	0.13%
2023/05/19	8.5	33.02	1	33.02	33.03	7.5	2,198	0.34%
2023/05/18	9.3	33.38	0	0.00	33.35	9.3	2,144	0.43%
2023/05/17	4	33.46	0.2	33.47	33.48	3.8	2,086	0.18%
2023/05/15	1.1	33.82	0	0.00	33.79	1.1	2,047	0.05%
2023/05/12	0	0.00	6	34.08	34.08	-6	2,024	-0.30%
2023/05/10	5.3	33.47	0	0.00	33.46	5.3	2,025	0.26%
2023/05/09	11	33.58	0	0.00	33.59	11	1,996	0.55%
2023/05/08	3	33.91	0	0.00	33.95	3	1,968	0.15%
2023/05/05	6	34.00	0	0.00	33.97	6	1,957	0.31%
2023/05/04	12	34.31	2.5	34.29	34.32	9.5	1,948	0.49%
2023/05/03	8	34.14	0	0.00	34.14	8	1,933	0.41%
2023/05/02	8.3	33.72	0	0.00	33.72	8.3	1,909	0.43%
2023/04/28	4	33.76	0	0.00	33.91	4	1,880	0.21%
2023/04/27	2	34.15	0	0.00	34.07	2	1,843	0.11%
2023/04/26	1	34.41	3.2	34.39	34.42	-2.2	1,819	-0.12%
2023/04/25	4	34.04	3	34.00	34.07	1	1,791	0.06%
2023/04/24	1	33.62	0	0.00	33.63	1	1,760	0.06%
2023/04/21	4	33.75	0	0.00	33.81	4	1,728	0.23%
2023/04/20	4	33.76	0	0.00	33.76	4	1,707	0.23%
2023/04/19	1	33.63	0	0.00	33.65	1	1,685	0.06%
2023/04/18	15	33.58	0	0.00	33.59	15	1,658	0.90%
2023/04/17	4	33.97	0	0.00	33.95	4	1,625	0.25%
2023/04/14	7	34.21	0	0.00	34.18	7	1,596	0.44%
2023/04/13	1	34.50	0	0.00	34.49	1	1,566	0.06%
2023/04/12	2	34.54	0	0.00	34.51	2	1,549	0.13%
2023/04/11	2.5	34.56	0	0.00	34.55	2.5	1,524	0.16%
2023/04/10	1	34.70	0	0.00	34.70	1	1,506	0.07%
2023/04/07	0	0.00	2	34.98	34.88	-2	1,480	-0.14%
2023/04/06	0	0.00	3	34.84	34.90	-3	1,461	-0.21%
2023/03/31	0	0.00	0.4	33.63	33.66	-0.4	1,422	-0.03%
2023/03/30	0.2	33.55	0.5	33.56	33.52	-0.3	1,405	-0.02%
2023/03/29	2	33.44	0	0.00	33.56	2	1,384	0.14%
2023/03/28	2	33.56	0	0.00	33.56	2	1,355	0.15%
2023/03/27	0	0.00	1	34.22	34.19	-1	1,325	-0.08%
2023/03/24	1	33.95	0.5	33.94	33.98	0.5	1,295	0.04%
2023/03/22	1	33.85	10	33.86	33.81	-9	1,250	-0.72%
2023/03/17	1	33.88	2.1	34.04	34.00	-1.1	1,165	-0.10%
2023/03/16	0	0.00	5	34.30	34.29	-5	1,136	-0.44%
2023/03/15	5	33.50	0	0.00	33.59	5	1,100	0.45%
2023/03/14	3	34.09	1	34.06	34.06	2	1,077	0.19%
2023/03/13	0	0.00	10	33.79	33.67	-10	1,041	-0.96%
2023/03/08	10	32.97	1	32.95	32.92	9	933	0.96%
2023/03/03	11.1	32.33	0	0.00	32.37	11.1	845	1.31%
2023/03/02	1	32.35	0	0.00	32.41	1	824	0.12%
2023/03/01	5	32.64	0	0.00	32.63	5	794	0.63%
2023/02/22	8.1	32.34	0	0.00	32.33	8.1	723	1.12%
2023/02/21	2	32.63	0	0.00	32.64	2	682	0.29%
2023/02/20	1	32.68	0	0.00	32.67	1	657	0.15%
2023/02/17	2.1	32.42	0	0.00	32.41	2.1	641	0.33%
2023/02/16	3	32.88	0	0.00	32.90	3	611	0.49%
2023/02/14	0.3	33.21	0.3	33.15	33.17	0	561	-0.01%
2023/02/13	1.2	32.91	0	0.00	32.93	1.2	543	0.22%
2023/02/10	1.2	33.18	1	33.18	33.21	0.2	523	0.04%
2023/02/08	0	0.00	0.1	33.42	33.33	-0.1	480	-0.02%
2023/02/06	4.1	33.58	0	0.00	33.63	4.1	426	0.96%
2023/02/03	1	34.04	5.5	34.02	34.06	-4.5	402	-1.12%
2023/02/02	1	33.86	0	0.00	33.81	1	382	0.26%
2023/01/31	1.5	33.70	0	0.00	33.66	1.5	336	0.45%
2023/01/17	1	34.06	1	34.00	34.07	0	307	0.00%
2023/01/13	0	0.00	1	34.34	34.41	-1	293	-0.34%
2023/01/12	0	0.00	1	34.16	34.12	-1	286	-0.35%
2023/01/11	0	0.00	1.2	33.72	33.75	-1.2	280	-0.42%
2023/01/09	0	0.00	0.3	33.94	33.90	-0.3	270	-0.11%
2023/01/05	1	33.35	0	0.00	33.36	1	254	0.39%
2023/01/04	0	0.00	0.2	33.30	33.26	-0.2	245	-0.06%
2023/01/03	1	32.62	0	0.00	32.60	1	241	0.41%
2022/12/28	4	32.75	0	0.00	32.74	4	229	1.74%
2022/12/27	2	33.37	0	0.00	33.30	2	227	0.88%
2022/12/21	1	33.57	0	0.00	33.56	1	228	0.44%
2022/12/20	1	34.20	0	0.00	33.75	1	230	0.43%
2022/12/19	1	34.66	0	0.00	34.68	1	230	0.43%
2022/12/16	2	35.08	0	0.00	35.06	2	234	0.85%
2022/12/14	1	34.83	0	0.00	34.80	1	231	0.43%
2022/12/12	7	34.69	0	0.00	34.66	7	219	3.18%
2022/12/09	0.1	35.26	0	0.00	35.41	0.1	215	0.05%
2022/12/08	0	0.00	8	35.22	35.23	-8	209	-3.82%
2022/12/07	0	0.00	0	34.50	34.43	0	208	0.00%
2022/12/02	0	0.00	0.4	33.91	33.91	-0.4	206	-0.18%
2022/11/29	1	33.63	0.1	33.68	33.59	0.9	205	0.42%
2022/11/28	0.1	33.74	0	0.00	33.95	0.1	205	0.05%
2022/11/25	0	0.00	0.6	33.52	33.60	-0.6	205	-0.30%
2022/11/24	0.1	33.67	1	33.58	33.53	-0.9	206	-0.45%
2022/11/23	0.1	33.31	2	33.31	33.32	-1.9	203	-0.93%
2022/11/18	0	0.00	4	32.95	32.99	-4	208	-1.92%
2022/11/17	0.1	32.98	2	32.99	33.02	-1.9	209	-0.92%
2022/11/15	0	0.00	1	31.93	31.97	-1	207	-0.48%
2022/11/14	5	31.90	0	0.00	31.91	5	208	2.40%
2022/11/08	1.1	31.49	0	0.00	31.50	1.1	204	0.51%
2022/10/27	1.1	32.45	0	0.00	32.43	1.1	201	0.55%
2022/10/21	1	31.98	0	0.00	31.98	1	201	0.50%
2022/10/20	0	0.00	1	32.52	32.49	-1	200	-0.50%
2022/10/18	0.2	33.30	0	0.00	33.27	0.2	199	0.10%
2022/10/17	0.5	33.55	0	0.00	33.50	0.5	199	0.25%
2022/10/14	0.2	33.65	0	0.00	33.62	0.2	198	0.08%
2022/10/06	1.1	34.22	0	0.00	34.20	1.1	196	0.56%
2022/10/03	0.8	34.55	0	0.00	34.59	0.8	193	0.41%
2022/09/30	1	34.72	0	0.00	34.55	1	192	0.52%
2022/09/23	1	34.97	0	0.00	35.04	1	190	0.53%
2022/09/21	0	0.00	1	35.22	35.21	-1	179	-0.57%
2022/09/20	0	0.00	4	35.44	35.42	-4	179	-2.23%
2022/09/12	0	35.25	0	0.00	35.20	0	185	0.02%
2022/09/07	2	35.15	0	0.00	35.11	2	191	1.04%
2022/09/02	1	35.51	0	0.00	35.51	1	196	0.51%
2022/09/01	1	35.62	0	0.00	35.69	1	194	0.52%
2022/08/31	1	36.20	0	0.00	36.10	1	193	0.52%
2022/08/26	1	35.70	0.4	35.71	35.64	0.6	195	0.29%
2022/08/18	1	36.42	0	0.00	36.37	1	190	0.52%
2022/08/15	1	36.45	0	0.00	36.51	1	199	0.50%
2022/08/11	0.2	36.94	0	0.00	36.96	0.2	199	0.12%
2022/08/09	0	0.00	1	37.28	37.26	-1	200	-0.50%
2022/08/08	0	0.00	0.2	37.00	36.95	-0.2	201	-0.09%
2022/08/02	0	0.00	1	37.94	37.98	-1	202	-0.49%
2022/07/19	1	36.03	0	0.00	36.09	1	223	0.45%
2022/07/18	0.1	36.60	1	36.65	36.59	-0.9	224	-0.40%
2022/07/15	0.1	36.68	0	0.00	36.65	0.1	223	0.02%
2022/07/13	0	0.00	10.4	36.14	36.10	-10.4	228	-4.56%
2022/07/12	0	0.00	0.1	36.27	36.30	-0.1	229	-0.03%
2022/07/06	0	0.00	1	36.80	36.76	-1	237	-0.42%
2022/07/01	0.1	35.90	0	0.00	36.16	0.1	234	0.02%
2022/06/29	0.1	35.27	1	35.30	35.34	-0.9	242	-0.39%
2022/06/28	1	35.04	0	0.00	35.12	1	247	0.40%
2022/06/27	0	35.20	0	0.00	35.04	0	247	0.02%
2022/06/23	0	0.00	2.1	35.52	35.58	-2.1	245	-0.87%
2022/06/20	0.1	35.26	0	0.00	35.15	0.1	249	0.03%
2022/06/16	0	0.00	0.2	34.63	34.76	-0.2	248	-0.06%
2022/06/15	1.1	34.42	0	0.00	34.42	1.1	247	0.45%
2022/06/13	0.1	35.75	2	35.65	35.77	-1.9	244	-0.78%
2022/06/10	0	35.80	0	0.00	35.81	0	245	0.01%
2022/06/09	3.3	35.71	0	0.00	35.70	3.3	247	1.34%
2022/06/07	0	36.00	0	35.80	35.60	0	247	0.00%
2022/06/06	1.4	36.01	0	0.00	36.00	1.4	248	0.56%
2022/05/31	0	0.00	0.2	35.98	35.96	-0.2	255	-0.07%
2022/05/30	1	36.72	0	0.00	36.45	1	255	0.39%
2022/05/26	1	36.98	0	0.00	37.13	1	255	0.39%
2022/05/24	0.1	36.72	0	0.00	36.52	0.1	257	0.02%
2022/05/18	0.1	36.01	0	0.00	35.85	0.1	255	0.06%
2022/05/17	0	36.40	0	36.20	36.16	0	257	0.01%
2022/05/12	1	36.78	0	0.00	36.90	1	261	0.38%
2022/05/10	0	0.00	1.4	36.22	35.98	-1.4	267	-0.52%
2022/05/09	0.1	35.70	0	0.00	35.66	0.1	265	0.05%
2022/05/06	1.3	36.04	0	0.00	36.19	1.3	264	0.49%
2022/05/05	1.1	36.89	0	0.00	36.68	1.1	261	0.42%
2022/05/03	1	36.79	0	0.00	36.78	1	261	0.38%
2022/04/26	2	37.57	0	0.00	37.32	2	257	0.79%
2022/04/22	0.2	36.90	0	0.00	37.01	0.2	259	0.06%
2022/04/15	0	37.48	0	0.00	37.46	0	254	0.01%
2022/04/14	0	0.00	1	37.91	37.91	-1	255	-0.39%
2022/04/13	2	37.76	0	0.00	37.61	2	256	0.78%
2022/04/12	0	0.00	1	37.80	37.81	-1	255	-0.39%
2022/04/11	1.2	38.32	0	0.00	38.23	1.2	256	0.47%
2022/04/06	1	38.90	0	0.00	38.91	1	254	0.40%
2022/03/28	0.6	39.09	0	0.00	39.00	0.6	242	0.23%
2022/03/25	1	39.46	0	0.00	39.51	1	240	0.42%
2022/03/23	2	38.68	2	38.62	38.71	0	240	-0.01%
2022/03/22	2	39.23	0	0.00	39.17	2	241	0.83%
2022/03/21	0	39.95	0	0.00	39.94	0	239	0.01%
2022/03/18	0.1	39.48	0	0.00	39.54	0.1	240	0.04%
2022/03/17	1	40.16	0	0.00	40.12	1	237	0.42%
2022/03/16	0.2	39.89	0	0.00	39.81	0.2	237	0.08%
2022/03/15	3.2	39.80	0	0.00	39.89	3.2	236	1.35%
2022/03/08	0	41.82	0	0.00	41.53	0	242	0.01%
2022/03/07	0	41.80	0	0.00	41.82	0	237	0.01%
2022/03/03	0	0.00	1	40.82	40.74	-1	235	-0.42%
2022/02/21	0	40.56	0	0.00	40.49	0	227	0.01%
2022/02/18	0	40.17	0	0.00	40.19	0	228	0.01%
2022/02/16	1	40.02	0	0.00	39.90	1	227	0.44%
2022/02/11	1.1	40.40	0	0.00	40.36	1.1	221	0.49%
2022/02/10	1	40.82	0	0.00	40.81	1	215	0.47%
2022/02/08	1.1	40.85	0	0.00	40.77	1.1	215	0.50%
2022/02/07	0.1	41.19	0.1	41.21	41.12	0	226	0.00%
2022/01/21	0	0.00	0.3	41.65	41.70	-0.3	221	-0.14%
2022/01/20	0	0.00	0.3	41.11	41.11	-0.3	220	-0.13%
2022/01/19	0	40.88	0	0.00	40.81	0	222	0.02%
2022/01/18	1	41.06	0	0.00	41.02	1	222	0.46%
2022/01/17	1	41.39	0	0.00	41.31	1	221	0.47%
2022/01/10	0.1	41.95	0	0.00	41.72	0.1	219	0.05%
2022/01/07	3	42.05	0	0.00	42.08	3	219	1.36%
2022/01/06	3	41.92	0	0.00	41.76	3	221	1.36%
2022/01/04	1	42.40	0	42.40	42.35	1	216	0.44%
2022/01/03	0	43.30	0	0.00	43.26	0	211	0.01%
2021/12/27	0	0.00	0	43.60	43.49	0	207	-0.02%
2021/12/23	0	0.00	0.1	43.83	43.80	-0.1	207	-0.02%
2021/12/22	1	43.80	0	0.00	43.73	1	209	0.48%
2021/12/14	0	44.20	0	0.00	44.19	0	209	0.01%
2021/12/13	0	0.00	2	43.40	43.52	-2	210	-0.95%
2021/12/06	0	44.89	2	44.84	44.81	-2	210	-0.94%
2021/12/03	0	0.00	3	44.49	44.45	-3	206	-1.46%
2021/12/02	0	0.00	1	44.44	44.30	-1	203	-0.49%
2021/11/26	0	0.00	2	43.29	43.57	-2	197	-1.02%
2021/11/15	0	43.34	0	0.00	43.21	0	207	0.01%
2021/11/01	0	43.30	0	0.00	43.25	0	194	0.01%
2021/10/18	0	43.12	0	0.00	42.93	0	192	0.01%
2021/10/07	0	0.00	0.1	42.41	42.57	-0.1	193	-0.04%
2021/10/06	0	0.00	1.2	42.41	42.24	-1.2	196	-0.62%
2021/10/05	0	43.25	0	0.00	42.90	0	196	0.01%
2021/09/28	0	43.10	0	0.00	42.91	0	199	0.01%
2021/09/27	0.1	43.20	0	0.00	43.19	0.1	198	0.04%
2021/09/23	0	44.20	0	0.00	44.43	0	191	0.01%
2021/09/14	1	43.63	0	0.00	43.64	1	209	0.48%
2021/09/06	1	43.36	0	0.00	43.23	1	231	0.44%
2021/09/02	0	0.00	0.2	43.42	43.52	-0.2	236	-0.09%
2021/09/01	0	0.00	4.3	43.42	43.42	-4.3	239	-1.81%
2021/08/24	0	0.00	0.5	44.01	44.14	-0.5	251	-0.21%
2021/08/23	0	44.30	0	0.00	44.29	0	253	0.01%
2021/08/20	0	0.00	0.6	44.28	44.48	-0.6	256	-0.23%
2021/08/19	0	43.72	0	0.00	43.99	0	248	0.01%
2021/08/16	0	43.88	0	0.00	43.80	0	241	0.01%
2021/08/11	0.1	43.16	0	0.00	42.95	0.1	247	0.04%
2021/08/09	0.1	43.48	0	0.00	43.38	0.1	253	0.05%
2021/08/06	0	0.00	0.3	44.02	44.04	-0.3	257	-0.12%
2021/07/30	1	43.96	0	0.00	43.92	1	267	0.37%
2021/07/26	1	44.10	0	0.00	44.19	1	274	0.37%
2021/07/21	0	44.50	0	0.00	44.40	0	280	0.01%
2021/07/14	0.1	43.30	0	0.00	43.19	0.1	292	0.02%
2021/07/08	0	0.00	0.2	43.90	44.07	-0.2	302	-0.07%
2021/07/07	0	0.00	0.1	43.44	43.59	-0.1	301	-0.03%
2021/06/28	0	0.00	0	42.60	42.02	0	323	-0.01%
2021/06/25	1	42.46	0	0.00	42.48	1	321	0.31%
2021/06/24	0	0.00	0.1	42.50	42.44	-0.1	319	-0.03%
2021/06/23	2	42.70	0	0.00	42.65	2	320	0.62%
2021/06/22	0	42.50	0.3	42.45	42.48	-0.3	331	-0.08%
2021/06/21	0	0.00	1	43.24	43.64	-1	332	-0.30%
2021/06/18	0	0.00	1.5	42.15	42.30	-1.5	332	-0.45%
2021/06/16	0.1	41.40	0	0.00	41.44	0.1	329	0.02%
2021/06/10	0	0.00	2	41.75	41.73	-2	329	-0.61%
2021/06/08	0	0.00	0.4	41.15	41.18	-0.4	332	-0.13%
2021/06/04	0	40.65	0	0.00	40.72	0	335	0.01%
2021/06/02	0.1	40.60	0	0.00	40.68	0.1	332	0.03%
2021/06/01	1	40.63	0	0.00	40.60	1	334	0.30%
2021/05/31	0.1	40.55	0.1	40.68	40.60	0	334	0.00%
2021/05/28	0	40.86	0	0.00	40.80	0	334	0.01%
2021/05/24	0	0.00	0.1	40.51	40.75	-0.1	341	-0.01%
2021/05/21	1	40.66	0	0.00	40.70	1	341	0.29%
2021/05/20	0	0.00	0.2	40.40	40.42	-0.2	343	-0.05%
2021/05/19	1	40.48	0	0.00	40.50	1	343	0.29%
2021/05/13	0.1	40.50	1	40.36	40.32	-0.9	344	-0.26%
2021/05/11	1	40.84	0	0.00	40.87	1	340	0.29%
2021/05/05	1	41.33	0	0.00	41.37	1	336	0.30%
2021/05/03	0	0.00	1	41.03	41.04	-1	340	-0.29%
2021/04/29	2	40.93	0	0.00	40.93	2	341	0.58%
2021/04/28	4	41.06	0	0.00	41.02	4	344	1.16%
2021/04/26	0.2	41.50	0	0.00	41.55	0.2	344	0.06%
2021/04/20	2.1	41.42	0.2	41.40	41.28	1.9	343	0.56%
2021/04/19	2	42.10	3.1	42.21	42.10	-1.1	341	-0.33%
2021/04/15	1	41.88	0	42.16	41.92	1	337	0.29%
2021/04/14	1	41.96	0	0.00	41.99	1	340	0.29%
2021/04/13	1.1	41.62	0	0.00	41.64	1.1	340	0.32%
2021/04/12	0	0.00	1	41.87	41.87	-1	339	-0.29%
2021/04/08	1	41.53	0	0.00	41.55	1	347	0.29%
2021/04/06	0	0.00	1	41.80	41.77	-1	355	-0.28%
2021/03/30	0.2	41.15	3	41.15	41.10	-2.8	364	-0.78%
2021/03/24	0	0.00	2	41.94	42.12	-2	365	-0.55%
2021/03/23	0	0.00	0	41.42	41.35	0	367	0.00%
2021/03/22	1	41.01	0	0.00	41.25	1	375	0.27%
2021/03/19	1	40.80	0	0.00	40.94	1	377	0.27%
2021/03/18	1	40.80	0	0.00	40.72	1	380	0.26%
2021/03/17	1	41.24	0	0.00	41.20	1	380	0.26%
2021/03/15	1	41.00	0	0.00	40.98	1	388	0.26%
2021/03/12	0.1	41.56	0	0.00	41.52	0.1	389	0.03%
2021/03/09	0.1	42.00	0	0.00	42.00	0.1	405	0.02%
2021/03/05	0.1	41.25	0	0.00	41.10	0.1	413	0.02%
2021/03/04	0.1	41.30	0	0.00	41.48	0.1	416	0.02%
2021/03/03	2	41.80	0	0.00	41.87	2	419	0.48%
2021/02/26	1	41.31	0	0.00	41.21	1	424	0.24%
2021/02/25	2	41.49	0	0.00	41.55	2	423	0.47%
2021/02/23	1	42.41	0	0.00	42.38	1	431	0.23%
2021/02/22	0.2	42.30	0	0.00	42.29	0.2	434	0.05%
2021/02/17	1	43.26	0	0.00	43.30	1	446	0.22%
2021/02/05	0.1	44.50	0	0.00	44.42	0.1	447	0.02%
2021/02/04	1.2	44.39	0	0.00	44.41	1.2	453	0.26%
2021/02/03	0.1	45.00	0	0.00	44.78	0.1	457	0.02%
2021/02/01	2	45.12	0	0.00	45.07	2	463	0.43%
2021/01/28	1	45.67	0.2	45.57	45.80	0.8	472	0.17%
2021/01/27	0.2	45.48	0	0.00	45.57	0.2	473	0.04%
2021/01/25	1.1	45.04	0	0.00	45.05	1.1	479	0.23%
2021/01/19	4	45.03	1.3	45.10	45.00	2.7	488	0.55%
2021/01/14	0	0.00	0.1	45.60	45.59	-0.1	493	-0.02%
2021/01/13	0	0.00	0.3	45.30	45.30	-0.3	498	-0.07%
2021/01/12	3	45.21	0	0.00	45.24	3	501	0.60%
2021/01/08	0	0.00	0.3	45.30	45.35	-0.3	507	-0.06%
2021/01/07	1.2	45.90	0	0.00	45.61	1.2	512	0.23%
2021/01/06	1	46.60	0	0.00	46.42	1	514	0.19%
2021/01/05	0	0.00	0.3	47.05	47.07	-0.3	517	-0.07%
2021/01/04	0	0.00	0.7	47.00	47.16	-0.7	521	-0.14%
2020/12/31	0	0.00	1	47.28	47.24	-1	518	-0.19%
2020/12/25	0	0.00	0.1	47.30	47.22	-0.1	501	-0.01%
2020/12/22	0	0.00	1	47.22	47.25	-1	496	-0.20%
2020/12/18	1	47.24	0	0.00	47.38	1	493	0.20%
2020/12/09	1.3	47.22	0	0.00	47.14	1.3	483	0.26%
2020/12/08	0	0.00	24	47.15	47.23	-24	480	-4.99%
2020/12/03	0	0.00	2	47.48	47.47	-2	484	-0.41%
2020/11/27	0	0.00	0.1	48.44	48.40	-0.1	483	-0.01%
2020/11/26	0	0.00	0.7	48.18	48.28	-0.7	483	-0.14%
2020/11/23	1.2	48.88	0	0.00	49.04	1.2	484	0.25%
2020/11/17	0	0.00	0.1	48.11	47.84	-0.1	478	-0.02%
2020/11/10	1	47.58	0	0.00	47.63	1	471	0.22%
2020/11/04	1	47.80	0	0.00	48.60	1	471	0.21%
2020/10/29	0	0.00	0.1	48.77	48.69	-0.1	469	-0.01%
2020/10/28	0	0.00	0.1	48.55	48.84	-0.1	469	-0.03%
2020/10/27	0	0.00	0	48.55	48.55	0	470	0.00%
2020/10/26	0.1	48.00	0	0.00	48.46	0.1	471	0.02%
2020/10/23	1	47.90	1.4	47.91	47.96	-0.4	470	-0.09%
2020/10/21	1	48.52	0	0.00	48.15	1	474	0.21%
2020/10/12	0	0.00	2.2	49.03	48.92	-2.2	472	-0.47%
2020/10/06	2	49.68	0	0.00	49.46	2	472	0.42%
2020/09/22	0	0.00	2	51.00	51.00	-2	486	-0.41%
2020/09/15	0	0.00	0	51.35	51.35	0	488	0.00%
2020/09/14	0	0.00	0	51.35	51.45	0	487	0.00%
2020/09/10	1	51.30	0	0.00	51.15	1	488	0.20%
2020/09/02	0	0.00	1	51.20	51.10	-1	473	-0.21%
2020/08/31	0	0.00	0.6	50.50	50.50	-0.6	481	-0.13%
2020/08/21	0	0.00	0	51.60	51.70	0	479	0.00%
2020/08/20	0	0.00	0.2	51.50	51.60	-0.2	480	-0.04%
2020/08/10	0.3	53.00	0.1	53.00	53.05	0.2	478	0.05%
2020/08/07	0	0.00	1	53.65	53.70	-1	477	-0.21%
2020/08/03	0	0.00	0.2	53.10	53.15	-0.2	477	-0.03%
2020/07/31	0	0.00	0.1	53.05	53.35	-0.1	478	-0.02%
2020/07/28	0	0.00	0.1	52.50	52.35	-0.1	481	-0.01%
2020/07/24	0	0.00	12	53.10	53.25	-12	478	-2.51%
2020/07/17	1	52.55	0	0.00	52.60	1	474	0.21%
2020/07/09	0	0.00	0	51.70	51.75	0	470	0.00%
2020/07/08	0.1	51.60	0	0.00	51.85	0.1	467	0.01%
2020/07/03	1	51.55	0	51.45	51.55	1	464	0.21%
2020/06/30	1	51.70	5	51.70	51.95	-4	465	-0.86%
2020/06/23	0	0.00	0	51.15	51.20	0	464	0.00%
2020/06/09	0	0.00	0.1	49.90	49.96	-0.1	484	-0.02%
2020/06/08	0.2	49.44	0	0.00	49.44	0.2	488	0.04%
2020/06/05	6.1	49.88	0	0.00	49.81	6.1	483	1.26%
2020/06/04	0.2	51.15	0	0.00	51.10	0.2	484	0.04%
2020/06/03	1.2	51.30	0	0.00	51.35	1.2	488	0.25%
2020/06/01	0	0.00	0	52.00	52.05	0	492	-0.01%
2020/05/27	0.2	52.15	0	0.00	52.20	0.2	498	0.04%
2020/05/26	0.2	52.65	0	0.00	52.65	0.2	498	0.04%
2020/05/18	0.2	53.00	0	0.00	53.15	0.2	509	0.04%
2020/05/11	1.2	51.98	0	0.00	51.90	1.2	519	0.23%
2020/04/30	1	53.35	0	0.00	53.40	1	524	0.19%
2020/04/28	1	53.55	0.1	53.60	53.60	0.9	528	0.18%
2020/04/27	1	54.20	1	54.15	54.25	0	543	0.00%
2020/04/24	0.6	54.40	0	54.40	54.50	0.6	542	0.10%
2020/04/23	0.3	54.25	0.1	54.25	54.45	0.2	542	0.04%
2020/04/22	0	0.00	1	55.00	54.95	-1	543	-0.18%
2020/04/21	0.3	54.50	1	54.70	54.65	-0.7	543	-0.13%
2020/04/17	0.3	54.05	0	0.00	54.35	0.3	545	0.06%
2020/04/13	0.6	53.20	0	0.00	53.25	0.6	548	0.11%
2020/04/06	0	0.00	0	54.20	54.60	0	556	0.00%
2020/03/30	0	0.00	0.7	54.10	54.35	-0.7	562	-0.12%
2020/03/27	1	52.65	0	0.00	52.85	1	563	0.18%
2020/03/25	0	0.00	6	52.51	52.85	-6	565	-1.06%
2020/03/24	0.4	52.20	0	0.00	52.55	0.4	566	0.06%
2020/03/20	0	0.00	2	48.20	48.74	-2	569	-0.35%
2020/03/19	0	0.00	0.3	47.00	47.45	-0.3	573	-0.05%
2020/03/18	0	0.00	0.7	50.00	50.35	-0.7	580	-0.11%
2020/03/13	1	52.20	0	0.00	50.90	1	566	0.18%
2020/03/12	18.3	53.00	0	0.00	52.75	18.3	566	3.24%
2020/03/11	0	0.00	1	53.70	54.20	-1	566	-0.18%
2020/03/03	0	0.00	0	49.33	49.63	0	1,384	0.00%
2020/02/25	0	0.00	8	48.79	48.74	-8	1,386	-0.58%
2020/02/18	0	0.00	1	46.88	46.97	-1	1,401	-0.07%
2020/02/06	0	0.00	6	45.79	45.64	-6	2,792	-0.21%
2020/02/05	0.1	46.40	7	46.36	46.44	-6.9	2,792	-0.25%
2020/02/04	0	0.00	2	47.10	47.00	-2	2,794	-0.07%
2020/01/30	1	46.84	0	0.00	46.98	1	2,793	0.04%
2020/01/15	0.1	44.88	0.1	44.88	44.77	0	3,146	0.00%

富邦全球投等債、富邦美債20年等債券ETF 將在21日除息UDN聯合新聞網－2023/04/20

富邦投信發布富邦全球投等債(00740B)、富邦美債20年(00696B)等債券ETF收益分配公告，將於4月21日除息，......詳全文

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

富邦美債20年相關文章

富邦美債20年相關影音

富邦美債20年

券商分點績效/獲利分析

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦美債20年

券商分點績效/獲利分析

富邦-內湖 券商分點個股進出 富邦-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析