群益道瓊美國地產 (00714)-富邦-內湖券商分點個股進出

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)

可現股當沖

股價
19.35
漲跌
▲0.39
漲幅
+2.06%
成交量
322張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益道瓊美國地產 (00714)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.3	19.38	19.35	-0.3	373	-0.07%
2024/05/06	1	18.90	1	19.01	18.91	0	373	0.00%
2024/05/03	0	0.00	2	18.80	18.78	-2	375	-0.53%
2024/05/02	1	18.64	1	18.80	18.65	0	374	0.00%
2024/04/26	1	18.72	2	18.79	18.73	-1	368	-0.27%
2024/04/25	1	18.85	1	18.98	18.82	0	370	0.00%
2024/04/22	1	18.54	1	18.65	18.54	0	373	0.00%
2024/04/19	0.3	19.20	0	0.00	18.39	0.3	373	0.07%
2024/04/17	5	18.66	5	18.80	18.66	0	368	0.00%
2024/04/16	1	18.88	1	19.05	18.90	0	366	0.00%
2024/04/15	1	19.15	1	19.20	19.14	0	366	0.00%
2024/04/12	1	19.31	1	19.38	19.29	0	366	0.00%
2024/04/03	1	19.50	1	19.69	19.48	0	369	0.00%
2024/03/28	0	0.00	10	19.79	19.79	-10	364	-2.74%
2024/03/20	0	0.00	1	19.47	19.47	-1	367	-0.27%
2024/03/05	0	0.00	55	19.75	19.78	-55	375	-14.65%
2024/03/04	0	0.00	17	19.55	19.56	-17	372	-4.56%
2024/03/01	0.1	19.30	0.1	19.40	19.37	0	367	0.00%
2024/02/29	0	0.00	1	19.23	19.21	-1	368	-0.27%
2024/02/20	1	19.02	1	19.07	19.09	0	357	0.00%
2024/02/19	1	19.00	1	19.10	19.00	0	355	0.00%
2024/02/16	0	0.00	24	19.18	19.18	-24	364	-6.58%
2024/01/29	0	0.00	1	19.11	19.07	-1	369	-0.27%
2024/01/24	0	0.00	3	19.24	19.26	-3	375	-0.80%
2024/01/19	0	0.00	2	19.13	19.13	-2	382	-0.52%
2024/01/16	1	19.74	1	19.79	19.80	0	382	0.00%
2024/01/09	0	0.00	3	19.70	19.69	-3	387	-0.77%
2023/12/29	0.1	19.78	0	0.00	19.83	0.1	376	0.04%
2023/12/25	0.3	19.70	0.1	19.82	19.69	0.2	377	0.05%
2023/12/19	0.4	19.70	1	19.75	19.70	-0.5	382	-0.14%
2023/12/15	1	19.93	1	19.99	19.94	0	369	0.00%
2023/12/14	0	0.00	0.4	19.44	19.44	-0.4	359	-0.10%
2023/12/12	0	0.00	0	19.00	18.92	0	353	0.00%
2023/12/11	0	0.00	0.1	18.95	18.87	-0.1	355	-0.03%
2023/12/08	0.5	18.89	0.1	18.94	18.81	0.5	351	0.13%
2023/12/05	1	19.00	1	18.96	18.93	0	342	0.00%
2023/12/01	0	0.00	1	18.38	18.42	-1	329	-0.30%
2023/11/27	0.6	18.11	0.6	18.17	18.11	0	315	0.00%
2023/11/23	1.6	18.10	1.6	18.16	18.12	0	314	0.00%
2023/11/16	1	18.20	0	0.00	18.20	1	306	0.33%
2023/11/14	2.1	17.52	2.1	17.64	17.50	0	293	0.00%
2023/11/10	1	17.50	1	17.64	17.51	0	296	0.00%
2023/11/03	1	17.63	1	17.75	17.62	0	286	0.00%
2023/10/31	1.1	16.75	1.1	16.96	16.76	0	279	0.00%
2023/10/30	4	16.74	4	16.80	16.73	0	281	0.00%
2023/10/25	3	16.94	3	16.99	16.95	0	275	0.00%
2023/10/24	6	16.77	5	16.82	16.78	1	272	0.37%
2023/10/23	5	16.96	5	17.00	16.94	0	265	0.00%
2023/10/20	5	17.08	5	17.13	17.07	0	267	0.00%
2023/10/12	0.6	17.84	0.6	17.94	17.94	0	254	0.00%
2023/10/06	0	17.36	0	17.60	17.39	0	252	0.00%
2023/10/04	5	17.23	5	17.29	17.23	0	258	0.00%
2023/10/03	2	17.52	2	17.62	17.52	0	254	0.00%
2023/10/02	1	17.75	0	0.00	17.75	1	251	0.40%
2023/09/11	0	0.00	1	18.79	18.78	-1	263	-0.38%
2023/07/27	0	0.00	2	19.52	19.52	-2	292	-0.68%
2023/06/28	0	0.00	1	18.53	18.54	-1	351	-0.28%
2023/06/26	2	18.04	2	18.13	18.03	0	364	0.00%
2023/06/19	1	18.50	0	0.00	18.52	1	424	0.24%
2023/05/30	0	0.00	6	17.56	17.56	-6	500	-1.20%
2023/05/26	6	17.41	0	0.00	17.42	6	503	1.19%
2023/05/03	0	0.00	1	18.07	18.07	-1	501	-0.20%
2023/04/21	0	0.00	15	18.04	18.05	-15	517	-2.90%
2023/04/19	1	18.32	0	0.00	18.28	1	502	0.20%
2023/04/13	14	18.30	0	0.00	18.30	14	486	2.88%
2023/03/24	2	17.00	0	0.00	17.02	2	432	0.46%
2023/03/13	0	0.00	2	17.99	18.09	-2	316	-0.63%
2023/03/01	0	0.00	1	18.87	19.00	-1	290	-0.34%
2023/02/23	1	18.97	0	0.00	18.97	1	287	0.35%
2023/02/06	1	19.68	0	0.00	19.69	1	306	0.33%
2023/01/11	0	0.00	0.5	18.77	18.78	-0.5	296	-0.17%
2022/12/16	0.3	19.19	0	0.00	19.09	0.3	403	0.07%
2022/12/05	0	0.00	0.1	19.34	19.20	-0.1	434	-0.02%
2022/12/01	0	0.00	0.3	19.61	19.47	-0.3	483	-0.07%
2022/11/29	0	0.00	0.2	19.15	18.91	-0.2	481	-0.04%
2022/11/10	0	0.00	10	18.61	18.59	-10	498	-2.00%
2022/11/08	0	0.00	7	18.82	18.74	-7	519	-1.35%
2022/11/01	0.3	19.18	0	0.00	19.18	0.3	509	0.05%
2022/10/20	1	17.93	0	0.00	17.97	1	520	0.19%
2022/10/13	0.2	17.96	0	0.00	17.83	0.2	505	0.04%
2022/10/07	1	18.37	0	0.00	18.36	1	499	0.20%
2022/10/04	0	0.00	0.2	19.01	19.00	-0.2	471	-0.04%
2022/09/30	1	18.68	0	0.00	18.41	1	471	0.21%
2022/09/28	1	18.70	0	0.00	18.64	1	464	0.22%
2022/09/27	3	19.13	0	0.00	19.01	3	461	0.65%
2022/09/23	1	19.67	0	0.00	19.67	1	460	0.22%
2022/09/21	3	20.09	0	0.00	20.01	3	459	0.65%
2022/09/15	1	20.75	0	0.00	20.72	1	467	0.21%
2022/09/14	10	20.95	0	0.00	20.93	10	468	2.13%
2022/08/31	2	20.59	0	0.00	20.60	2	531	0.38%
2022/08/15	0	0.00	3	21.89	21.91	-3	515	-0.58%
2022/08/04	1	21.05	0	0.00	21.03	1	533	0.19%
2022/08/01	0	0.00	1	21.36	21.37	-1	553	-0.18%
2022/07/29	0	0.00	1	21.11	21.15	-1	552	-0.18%
2022/07/27	1	20.41	0	0.00	20.42	1	551	0.18%
2022/07/08	1	20.00	0	0.00	20.00	1	728	0.14%
2022/07/06	0	0.00	1.8	19.99	20.03	-1.8	761	-0.24%
2022/07/04	1	19.93	0	0.00	19.93	1	774	0.13%
2022/07/01	1	19.62	0	0.00	19.59	1	784	0.13%
2022/06/20	3	18.71	0	0.00	18.72	3	828	0.36%
2022/06/17	2	18.77	0	0.00	18.76	2	824	0.24%
2022/06/15	6	18.79	0	0.00	18.76	6	818	0.73%
2022/06/14	10	19.01	0	0.00	19.02	10	799	1.25%
2022/06/13	12	19.81	0	0.00	19.84	12	761	1.58%
2022/06/10	5	20.31	0	0.00	20.31	5	740	0.68%
2022/06/08	0	0.00	0	21.18	21.12	0	720	0.00%
2022/06/06	1	20.99	0	0.00	21.01	1	719	0.14%
2022/06/01	1	20.91	2	20.94	21.00	-1	726	-0.14%
2022/05/31	0.1	21.25	0	0.00	21.10	0.1	730	0.01%
2022/05/27	1	20.65	0	0.00	20.72	1	743	0.13%
2022/05/20	5	20.16	0	0.00	20.19	5	767	0.65%
2022/05/19	1	20.28	0	0.00	20.32	1	772	0.13%
2022/05/12	13	20.12	0	0.00	20.10	13	787	1.65%
2022/05/11	7	20.14	0	0.00	20.18	7	788	0.89%
2022/05/06	1	21.57	0	0.00	21.57	1	770	0.13%
2022/04/28	1	22.55	0	0.00	22.54	1	765	0.13%
2022/04/27	0	0.00	18	22.58	22.63	-18	775	-2.32%
2022/04/26	0	0.00	2	22.95	22.96	-2	794	-0.25%
2022/04/25	1	22.90	0	0.00	22.97	1	854	0.12%
2022/04/18	1	23.21	0	0.00	23.15	1	1,064	0.09%
2022/04/13	1	23.10	0	0.00	23.08	1	1,023	0.10%
2022/04/11	2	23.21	0	0.00	23.20	2	997	0.20%
2022/04/06	3	22.92	1	22.95	22.99	2	958	0.21%
2022/03/31	2	22.85	0	0.00	22.83	2	932	0.21%
2022/03/29	0.1	22.42	0	0.00	22.41	0.1	899	0.01%
2022/03/22	2	21.82	20	21.83	21.84	-18	880	-2.04%
2022/03/21	1	21.85	0	0.00	21.86	1	881	0.11%
2022/03/17	0	0.00	5	21.53	21.55	-5	877	-0.57%
2022/03/15	3	21.23	1	21.25	21.23	2	875	0.23%
2022/03/14	0.2	21.40	0	0.00	21.43	0.2	876	0.02%
2022/03/11	0	0.00	0.1	21.37	21.36	-0.1	874	-0.01%
2022/03/08	2	21.07	0	0.00	21.07	2	877	0.23%
2022/03/04	2	21.16	0	0.00	21.19	2	871	0.23%
2022/02/24	1	20.20	0	0.00	20.18	1	846	0.12%
2022/02/22	23	20.72	0	0.00	20.65	23	822	2.80%
2022/02/21	0	0.00	1	20.82	20.77	-1	814	-0.12%
2022/02/16	1	20.88	0	0.00	20.94	1	785	0.13%
2022/02/07	1	21.29	0	0.00	21.31	1	751	0.13%
2022/01/25	1	21.27	1	21.28	21.25	0	744	0.00%
2022/01/24	1	21.38	0	0.00	21.35	1	737	0.14%
2022/01/20	1.2	21.58	0	0.00	21.69	1.2	716	0.17%
2022/01/19	2	21.79	0	0.00	21.79	2	703	0.28%
2022/01/18	5.1	22.32	0	0.00	22.11	5.1	679	0.75%
2022/01/17	1	22.86	0	0.00	22.87	1	614	0.16%
2022/01/14	3	22.83	0	0.00	22.84	3	564	0.53%
2022/01/13	1	23.19	0	0.00	23.03	1	499	0.20%
2022/01/12	3	23.51	0	0.00	23.60	3	418	0.72%
2022/01/10	2	22.89	0	0.00	22.90	2	335	0.60%
2022/01/07	2	23.03	0	0.00	23.04	2	324	0.62%
2022/01/06	6	23.09	0	0.00	23.05	6	318	1.89%
2021/12/22	1	22.98	0	0.00	23.03	1	318	0.31%
2021/12/16	0	0.00	6	23.02	23.02	-6	317	-1.89%
2021/12/13	4	22.80	0	0.00	22.84	4	315	1.27%
2021/12/10	0	0.00	5	22.72	22.76	-5	315	-1.58%
2021/12/07	0.1	22.53	0	0.00	22.59	0.1	312	0.03%
2021/12/06	0.5	22.48	0	0.00	22.33	0.5	311	0.16%
2021/12/03	1	22.18	0	0.00	22.26	1	311	0.32%
2021/12/02	1.5	22.33	0	0.00	21.78	1.5	310	0.48%
2021/12/01	1	22.15	0	0.00	22.17	1	307	0.32%
2021/11/30	2	22.42	0	0.00	22.28	2	306	0.65%
2021/11/26	1	22.66	0	0.00	22.64	1	304	0.33%
2021/11/25	0.1	22.85	3	22.83	22.83	-2.9	304	-0.95%
2021/11/24	2	22.53	0	0.00	22.53	2	303	0.66%
2021/11/22	0.4	22.74	0	0.00	22.61	0.4	304	0.14%
2021/11/19	0.8	22.68	0	0.00	22.68	0.8	305	0.26%
2021/11/18	1	22.57	0	0.00	22.62	1	304	0.33%
2021/11/17	1	22.57	0	0.00	22.57	1	303	0.33%
2021/11/12	1	22.58	0	0.00	22.60	1	302	0.33%
2021/11/09	1	22.58	36	22.54	22.54	-35	301	-11.59%
2021/11/08	6	22.66	0	0.00	22.66	6	299	2.00%
2021/11/05	4	22.60	0	0.00	22.63	4	300	1.33%
2021/11/04	1	22.70	0	0.00	22.71	1	301	0.33%
2021/10/28	3	22.51	0	0.00	22.50	3	297	1.01%
2021/10/27	14	22.69	0	0.00	22.71	14	297	4.71%
2021/10/26	1	22.67	0	0.00	22.67	1	295	0.34%
2021/10/22	0	0.00	5	22.58	22.62	-5	293	-1.71%
2021/10/21	0	0.00	16	22.45	22.45	-16	291	-5.49%
2021/10/19	1	22.20	0	0.00	22.16	1	287	0.35%
2021/10/18	25	22.65	0	0.00	22.64	25	283	8.82%
2021/10/15	10	22.56	0	0.00	22.58	10	272	3.67%
2021/10/14	10	22.40	0	0.00	22.36	10	270	3.70%
2021/10/12	1	21.95	0	0.00	22.00	1	265	0.38%
2021/10/07	1	21.81	0	0.00	21.88	1	261	0.38%
2021/10/05	1	21.80	0	0.00	21.80	1	252	0.40%
2021/09/16	2	22.32	0	0.00	22.33	2	256	0.78%
2021/09/06	3	23.05	0	0.00	23.08	3	303	0.99%
2021/08/12	0	0.00	2	22.18	22.18	-2	282	-0.71%
2021/07/19	2	22.27	0	0.00	22.31	2	245	0.81%
2021/07/06	1	22.05	0	0.00	22.04	1	235	0.42%
2021/07/05	1	22.00	0	0.00	22.03	1	235	0.42%
2021/05/21	0	0.00	2	21.02	21.02	-2	180	-1.11%
2021/05/20	0	0.00	0.3	20.66	20.79	-0.3	183	-0.16%
2021/04/19	5	20.89	0	0.00	20.91	5	201	2.48%
2021/04/12	2	20.57	0	0.00	20.57	2	195	1.02%
2021/03/29	10	20.39	0	0.00	20.27	10	184	5.42%
2020/11/10	6	18.38	0	0.00	18.32	6	119	5.04%
2020/08/25	1	18.87	4	18.88	18.89	-3	174	-1.73%
2020/08/18	3	18.81	0	0.00	18.83	3	175	1.73%
2020/08/13	1	18.89	0	0.00	18.90	1	175	0.57%
2020/08/11	4	19.01	1	19.02	19.02	3	177	1.69%
2020/08/10	1	18.96	0	0.00	18.98	1	177	0.56%
2020/08/03	0	0.00	0	18.77	18.79	0	178	-0.01%
2020/07/31	0	0.00	0	18.68	18.79	0	176	-0.01%
2020/07/30	0	0.00	1	18.80	18.81	-1	176	-0.57%
2020/07/17	0	18.00	0	0.00	18.01	0	180	0.02%
2020/07/06	0	0.00	1	18.73	18.76	-1	194	-0.51%
2020/06/29	1	17.75	0	0.00	17.77	1	188	0.53%
2020/06/18	1	18.85	0	0.00	18.93	1	202	0.49%
2020/04/21	0.2	17.95	0	0.00	17.23	0.2	144	0.14%
2020/03/02	0.3	21.34	0	0.00	21.42	0.3	109	0.23%
2019/10/01	4	23.12	0	0.00	23.18	4	118	3.38%
2018/09/27	2	19.51	0	0.00	19.49	2	122	1.63%
2018/09/25	1	19.81	0	0.00	19.79	1	122	0.82%
2018/07/25	1	19.61	0	0.00	19.62	1	117	0.85%
2018/07/18	1	19.72	0	0.00	19.85	1	118	0.85%
2018/04/30	0	0.00	1	18.20	18.20	-1	111	-0.90%
2018/02/01	1	18.98	0	0.00	18.98	1	455	0.22%