國泰數位支付服務 (00909)-富邦-內湖券商分點個股進出

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)

可現股當沖

股價
25.38
漲跌
▲3.52
漲幅
+16.10%
成交量
6,481張
產業
上市0.00%
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰數位支付服務 (00909)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	5	25.13	5	25.20	25.38	0	6,025	0.00%
2025/04/09	21	22.13	23.5	22.08	21.86	-2.4	5,976	-0.04%
2025/04/08	46	23.94	0	0.00	23.80	46	5,938	0.78%
2025/04/07	36.1	21.94	28.9	22.01	21.86	7.3	5,896	0.12%
2025/04/02	4.1	26.33	0.3	26.47	26.33	3.8	5,687	0.07%
2025/04/01	3.5	25.93	10	25.92	25.98	-6.5	5,726	-0.11%
2025/03/31	36.1	25.89	9.1	25.86	25.74	27	5,765	0.47%
2025/03/28	7	27.35	5	27.33	27.20	2	5,735	0.04%
2025/03/27	7.1	27.86	7	27.93	27.90	0.1	5,741	0.00%
2025/03/26	1	28.75	0	0.00	28.66	1	5,811	0.02%
2025/03/25	0	0.00	1	28.80	28.72	-1	5,924	-0.02%
2025/03/24	0.3	27.90	0.3	27.90	27.92	0	5,899	0.00%
2025/03/21	2	27.67	1	27.71	27.72	1	5,951	0.02%
2025/03/20	2.3	27.84	1	27.78	27.86	1.3	6,075	0.02%
2025/03/19	15.1	26.97	4.8	27.03	26.93	10.2	6,018	0.17%
2025/03/18	2.3	27.38	3	27.39	27.36	-0.7	6,073	-0.01%
2025/03/17	3	26.88	4	26.93	26.85	-0.9	6,161	-0.01%
2025/03/14	9.3	26.45	9	26.51	26.51	0.3	6,344	0.00%
2025/03/13	18.2	26.76	3.8	26.72	26.63	14.4	6,527	0.22%
2025/03/12	9.7	26.53	8	26.56	26.49	1.7	6,680	0.03%
2025/03/11	32.2	25.68	7	25.61	26.13	25.2	6,881	0.37%
2025/03/10	22.1	27.52	7	27.60	27.51	15.2	6,688	0.23%
2025/03/07	50.7	27.99	7	28.17	27.91	43.7	6,577	0.66%
2025/03/06	2.3	29.02	2	29.14	29.16	0.3	6,400	0.01%
2025/03/05	47.5	28.59	8	28.71	28.52	39.5	6,289	0.63%
2025/03/04	60.8	28.96	8	29.03	29.14	52.8	6,117	0.86%
2025/03/03	22	31.13	12.2	31.19	31.35	9.8	5,835	0.17%
2025/02/27	13.8	29.56	10.7	29.56	29.65	3.1	5,604	0.06%
2025/02/26	25.8	29.33	10	29.42	29.58	15.8	5,659	0.28%
2025/02/25	47.5	30.82	8	31.35	30.70	39.5	5,611	0.70%
2025/02/24	34.8	32.06	8	32.24	32.30	26.8	5,518	0.49%
2025/02/21	8.9	33.49	7	33.68	33.43	1.9	5,387	0.03%
2025/02/20	8.5	33.90	9	34.15	33.83	-0.5	5,315	-0.01%
2025/02/19	3.1	34.29	0	0.00	34.29	3.1	5,301	0.06%
2025/02/18	3.2	34.45	1.2	34.45	34.46	2	5,341	0.04%
2025/02/17	3.1	34.42	1	34.42	34.39	2.1	5,376	0.04%
2025/02/13	0	33.88	0	0.00	33.79	0	5,566	0.00%
2025/02/12	15.2	33.58	6.6	33.79	33.52	8.6	5,705	0.15%
2025/02/11	1	34.28	1	34.34	34.23	0	5,689	0.00%
2025/02/10	2.1	34.16	6	34.17	34.18	-3.9	5,748	-0.07%
2025/02/07	0	0.00	0.1	33.98	34.00	-0.1	5,799	0.00%
2025/02/06	2.1	33.90	2	33.93	34.00	0.1	5,770	0.00%
2025/02/05	2.1	33.99	0	0.00	33.98	2.1	5,763	0.04%
2025/02/04	0	34.33	1	34.30	33.99	-1	5,789	-0.02%
2025/02/03	13.8	33.09	25	33.44	33.01	-11.1	5,760	-0.19%
2025/01/22	2.4	34.94	5.2	34.93	34.95	-2.7	5,687	-0.05%
2025/01/20	5.1	34.72	4.4	34.72	34.78	0.7	5,548	0.01%
2025/01/17	3	34.00	4	34.02	34.25	-1	5,436	-0.02%
2025/01/16	2.3	33.96	1.3	33.95	33.88	1	5,365	0.02%
2025/01/15	1.1	32.80	0	0.00	32.81	1.1	5,289	0.02%
2025/01/14	2	32.41	3	32.50	32.58	-1	5,286	-0.02%
2025/01/13	5.6	32.35	4	32.43	32.30	1.6	5,273	0.03%
2025/01/10	4.1	32.93	4	32.97	32.98	0.1	5,232	0.00%
2025/01/09	13.3	33.12	2	33.26	33.06	11.3	5,198	0.22%
2025/01/08	4.3	33.55	3	33.61	33.58	1.4	5,157	0.03%
2025/01/07	7.2	34.57	0.1	34.54	34.39	7.1	5,151	0.14%
2025/01/06	4.3	33.88	7.6	34.00	34.15	-3.3	5,073	-0.07%
2025/01/03	5	32.56	32	32.57	32.52	-27	4,942	-0.55%
2025/01/02	5.7	32.03	2	32.08	32.18	3.7	4,895	0.08%
2024/12/31	8.3	32.06	5	32.08	32.07	3.3	4,866	0.07%
2024/12/30	5.7	32.92	2	33.00	32.90	3.7	4,799	0.08%
2024/12/27	1.1	33.64	4.3	33.67	33.65	-3.1	4,721	-0.07%
2024/12/26	20.1	34.01	3.9	33.98	34.00	16.2	4,681	0.35%
2024/12/25	4	33.60	0	0.00	33.51	4	4,618	0.09%
2024/12/24	1.1	33.03	0	0.00	33.02	1.1	4,549	0.02%
2024/12/23	4	33.42	0	0.00	33.86	4	4,484	0.09%
2024/12/20	10.5	32.65	26	32.66	32.64	-15.5	4,415	-0.35%
2024/12/19	20.3	33.58	0.1	33.69	33.78	20.2	4,345	0.46%
2024/12/18	3.1	35.44	4	35.40	35.40	-0.9	4,195	-0.02%
2024/12/17	4.1	35.90	4.1	35.91	35.82	-0.1	4,153	0.00%
2024/12/16	43.2	35.58	6.3	35.74	35.52	36.9	4,051	0.91%
2024/12/13	6.1	35.09	0.1	35.19	35.06	6	3,911	0.15%
2024/12/12	6.7	35.44	0.1	35.51	35.40	6.6	3,850	0.17%
2024/12/11	8.5	34.44	0	0.00	34.54	8.5	3,770	0.22%
2024/12/10	14.2	35.06	0	0.00	34.94	14.2	3,659	0.39%
2024/12/09	7	36.43	34	36.49	36.31	-27	3,447	-0.78%
2024/12/06	17.2	35.89	4	35.89	35.76	13.2	3,228	0.41%
2024/12/05	70.4	36.70	7.3	36.84	37.49	63.1	3,002	2.10%
2024/12/04	14.6	35.32	0.2	35.40	35.40	14.4	2,748	0.52%
2024/12/03	3.1	35.72	0	0.00	35.60	3.1	2,740	0.11%
2024/12/02	20	35.98	1	35.84	35.93	19	2,682	0.71%
2024/11/29	11.2	35.40	0	0.00	35.58	11.2	2,618	0.43%
2024/11/28	4	35.42	1.1	35.39	35.38	2.9	2,549	0.11%
2024/11/27	5	34.43	1.1	34.41	34.40	4	2,475	0.16%
2024/11/26	27.4	35.43	0	0.00	35.33	27.4	2,383	1.15%
2024/11/25	42.6	35.70	0	35.58	35.55	42.6	2,287	1.86%
2024/11/22	31.3	35.17	3	35.02	35.14	28.3	2,128	1.33%
2024/11/21	12	35.51	0.4	35.64	36.33	11.6	1,970	0.59%
2024/11/20	8	34.75	1	34.77	34.81	7	1,834	0.38%
2024/11/18	0	0.00	2.1	33.49	33.51	-2.1	1,788	-0.12%
2024/11/14	1.1	33.67	0	0.00	33.55	1.1	1,722	0.06%
2024/11/13	1.2	34.50	0	0.00	34.16	1.2	1,670	0.07%
2024/11/12	6	35.90	10	35.75	35.83	-4	1,559	-0.26%
2024/11/11	17.2	34.27	4	34.35	34.04	13.2	1,375	0.96%
2024/11/08	4.1	32.08	20	32.07	32.06	-15.9	1,224	-1.30%
2024/11/07	4.3	31.79	0	0.00	31.39	4.3	1,174	0.37%
2024/11/06	0.2	29.14	21	29.12	30.19	-20.8	1,109	-1.88%
2024/11/05	0.3	28.35	0	0.00	28.47	0.3	1,026	0.03%
2024/11/04	1.2	28.59	0	0.00	28.46	1.2	1,100	0.11%
2024/11/01	0.2	28.80	0	0.00	28.71	0.2	1,203	0.02%
2024/10/30	0.1	30.37	0	0.00	30.25	0.1	1,205	0.00%
2024/10/29	10	30.45	31	30.75	30.77	-21	1,168	-1.80%
2024/10/28	10	29.53	0	0.00	29.49	10	1,117	0.90%
2024/10/22	0	0.00	1	29.30	29.40	-1	1,221	-0.08%
2024/10/21	0	0.00	5	29.61	29.42	-5	1,283	-0.39%
2024/10/17	0	0.00	8.1	29.14	29.05	-8.1	1,319	-0.61%
2024/10/15	0.1	28.77	1	28.84	28.79	-0.9	1,383	-0.07%
2024/10/14	0	0.00	1.8	28.13	28.44	-1.8	1,489	-0.12%
2024/10/11	0	0.00	1.6	27.57	27.56	-1.6	1,452	-0.11%
2024/10/09	2	27.72	0	0.00	27.62	2	1,467	0.14%
2024/10/08	0	27.38	0	0.00	27.27	0	1,474	0.00%
2024/10/04	0	0.00	1	26.72	26.75	-1	1,527	-0.07%
2024/10/01	0	0.00	4	27.02	26.97	-4	1,632	-0.25%
2024/09/27	1	27.08	0	0.00	27.11	1	1,678	0.06%
2024/09/26	1	26.71	1	26.78	26.82	0	1,672	0.00%
2024/09/23	0	0.00	0.3	26.91	26.95	-0.3	1,719	-0.02%
2024/09/20	0	0.00	3.6	26.55	26.55	-3.6	1,704	-0.21%
2024/09/19	0	0.00	0.2	26.36	26.46	-0.2	1,729	-0.01%
2024/09/16	0	0.00	1.4	25.81	25.82	-1.4	1,800	-0.08%
2024/09/13	0	25.62	5	25.63	25.63	-5	1,816	-0.28%
2024/09/12	0.2	25.60	0	0.00	25.60	0.2	1,835	0.01%
2024/09/11	0.9	25.20	0	0.00	25.05	0.9	1,844	0.05%
2024/09/10	0.8	25.05	5	25.00	24.97	-4.2	1,850	-0.23%
2024/09/09	5.6	24.55	0	0.00	24.61	5.6	1,860	0.30%
2024/09/06	1.1	25.07	4	25.05	25.02	-2.9	1,886	-0.16%
2024/09/05	5.5	25.38	0	0.00	25.16	5.5	1,895	0.29%
2024/09/04	12	25.11	0	0.00	25.08	12	1,966	0.61%
2024/09/03	0	0.00	0.2	26.40	26.42	-0.2	1,980	-0.01%
2024/08/30	3	26.39	0	0.00	26.42	3	2,033	0.15%
2024/08/28	10	26.50	0.3	26.50	26.55	9.7	2,044	0.47%
2024/08/27	0.1	26.88	0.4	26.78	26.87	-0.4	2,045	-0.02%
2024/08/26	0	0.00	0.1	27.09	27.05	-0.1	2,069	-0.01%
2024/08/23	0.1	26.48	0	0.00	26.59	0.1	2,081	0.00%
2024/08/22	0.1	26.70	0	0.00	26.74	0.1	2,107	0.00%
2024/08/21	0.1	26.45	0	0.00	26.33	0.1	2,117	0.00%
2024/08/20	0.1	26.41	0	0.00	26.59	0.1	2,139	0.00%
2024/08/19	0.1	26.17	0	0.00	26.08	0.1	2,145	0.00%
2024/08/16	0.1	26.04	0	0.00	26.06	0.1	2,171	0.00%
2024/08/15	0.1	25.32	1	25.33	25.32	-0.9	2,271	-0.04%
2024/08/12	0	0.00	1	24.99	25.00	-1	2,383	-0.04%
2024/08/09	0.1	25.33	0	0.00	25.13	0.1	2,395	0.00%
2024/08/08	3	24.61	0	0.00	24.59	3	2,399	0.13%
2024/08/07	4	25.16	0	0.00	25.36	4	2,407	0.17%
2024/08/06	3	25.00	10	24.94	24.90	-7	2,407	-0.29%
2024/08/05	17.3	24.05	1.5	23.82	23.76	15.8	2,346	0.68%
2024/08/02	18.4	26.58	5	26.42	26.43	13.4	2,262	0.59%
2024/08/01	2.4	27.55	0	0.00	27.52	2.4	2,243	0.11%
2024/07/31	3	27.48	0	0.00	27.45	3	2,234	0.13%
2024/07/29	5	28.39	0	0.00	28.44	5	2,281	0.22%
2024/07/26	0	27.65	0	0.00	27.78	0	2,276	0.00%
2024/07/23	0	0.00	3.5	29.43	29.29	-3.5	2,272	-0.15%
2024/07/22	1.1	29.49	4.1	29.33	29.37	-3	2,245	-0.13%
2024/07/19	1	28.38	2	28.52	28.51	-1	2,217	-0.04%
2024/07/18	0.1	29.52	2	29.28	29.23	-1.9	2,237	-0.08%
2024/07/17	0.2	29.98	1	30.03	30.03	-0.8	2,252	-0.04%
2024/07/16	5	29.45	0	0.00	29.40	5	2,273	0.22%
2024/07/12	1	26.81	0	0.00	26.80	1	2,288	0.05%
2024/07/11	0	26.97	0	0.00	26.91	0	2,365	0.00%
2024/07/10	0	27.10	0	0.00	27.14	0	2,423	0.00%
2024/07/09	0	0.00	12	27.16	27.20	-12	2,524	-0.48%
2024/07/08	0	0.00	20	26.89	26.86	-20	2,552	-0.78%
2024/07/05	4.2	26.69	2	26.50	26.53	2.2	2,606	0.08%
2024/07/04	3.1	27.01	2	27.10	26.96	1.1	2,616	0.04%
2024/07/03	0.1	27.23	5	27.17	27.17	-5	2,638	-0.19%
2024/06/28	1.1	27.35	0	0.00	27.33	1.1	2,765	0.04%
2024/06/27	1.4	27.09	1	27.00	27.02	0.4	2,780	0.01%
2024/06/26	31.2	27.18	0	0.00	27.18	31.2	2,818	1.11%
2024/06/25	2.2	26.56	0	0.00	26.69	2.2	2,865	0.08%
2024/06/24	3.9	27.24	0	0.00	26.90	3.9	2,965	0.13%
2024/06/21	1.9	27.59	0	0.00	27.39	1.9	3,020	0.06%
2024/06/20	0	0.00	12	27.46	27.50	-12	3,085	-0.39%
2024/06/18	2	27.31	7.4	27.34	27.33	-5.4	3,103	-0.17%
2024/06/17	3	27.37	3	27.33	27.33	0	3,090	0.00%
2024/06/13	0	0.00	10	27.76	27.74	-10	3,064	-0.33%
2024/06/12	0	27.09	0	0.00	27.13	0	3,039	0.00%
2024/06/11	0.1	27.34	5	27.38	27.22	-4.9	3,021	-0.16%
2024/06/07	0	0.00	1	27.68	27.72	-1	2,936	-0.03%
2024/06/06	10	27.32	3	27.33	27.29	7	2,894	0.24%
2024/06/05	5	27.00	5	26.99	27.00	0	2,861	0.00%
2024/05/30	0.1	26.47	11	26.44	26.43	-11	2,835	-0.39%
2024/05/24	0.1	26.25	1	26.20	26.21	-0.9	2,788	-0.03%
2024/05/23	0	0.00	1	26.83	26.86	-1	2,758	-0.04%
2024/05/22	1	27.00	6	26.95	26.98	-5	2,744	-0.18%
2024/05/21	2	27.30	2	27.05	27.32	0	2,705	0.00%
2024/05/20	0	0.00	3	26.01	26.03	-3	2,584	-0.12%
2024/05/17	5	25.54	0	0.00	25.56	5	2,536	0.20%
2024/05/16	0	0.00	0.5	25.86	25.86	-0.5	2,530	-0.02%
2024/05/13	0.3	24.61	0	0.00	24.61	0.3	2,467	0.01%
2024/05/09	1.2	24.91	1	24.88	24.88	0.2	2,424	0.01%
2024/05/08	0.1	25.26	0	0.00	25.03	0.1	2,406	0.00%
2024/05/07	6	25.18	1	25.17	25.26	5	2,379	0.21%
2024/05/06	9	24.70	0	0.00	24.69	9	2,342	0.39%
2024/05/03	1.1	24.30	0	0.00	24.29	1.1	2,331	0.05%
2024/05/02	2.1	23.79	0	0.00	23.84	2.1	2,310	0.09%
2024/04/30	2	25.10	0	0.00	25.11	2	2,242	0.09%
2024/04/29	2	25.42	0	0.00	25.41	2	2,218	0.09%
2024/04/24	2	25.62	7	25.60	25.64	-5	2,124	-0.24%
2024/04/23	23.2	25.00	0	0.00	24.99	23.2	2,078	1.12%
2024/04/22	20.2	23.91	0	0.00	23.94	20.2	2,033	0.99%
2024/04/19	7.1	23.52	2	23.44	23.52	5.1	1,987	0.26%
2024/04/18	8	23.92	1	23.84	23.85	7	1,885	0.37%
2024/04/17	6	26.34	2	26.31	26.42	4	1,798	0.22%
2024/04/16	12.2	26.24	0	0.00	26.27	12.2	1,709	0.71%
2024/04/15	23.1	27.49	0	0.00	27.25	23.1	1,630	1.42%
2024/04/12	6	28.17	0	0.00	28.20	6	1,511	0.40%