佳格 (1227)-富邦-內湖券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
35.00
漲跌
--
漲幅
0.00%
成交量
358張
產業
上市食品類股
629人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	35.00	0	0.00	35.00	0	468	0.00%
2025/01/21	0	34.75	0	0.00	35.00	0	465	0.00%
2025/01/17	0	34.85	0	0.00	34.80	0	468	0.00%
2025/01/15	0	34.60	0	0.00	34.45	0	472	0.01%
2025/01/14	0.1	34.40	0	0.00	34.30	0.1	475	0.02%
2025/01/13	1	33.85	0	0.00	34.25	1	477	0.21%
2025/01/10	2	34.20	0	0.00	34.00	2	471	0.42%
2025/01/07	0	36.10	0	0.00	35.80	0	451	0.00%
2025/01/06	0	36.10	0.5	36.45	36.25	-0.5	449	-0.11%
2025/01/03	0	0.00	1	36.15	36.10	-1	442	-0.23%
2024/12/31	0.1	36.65	0	0.00	36.65	0.1	444	0.02%
2024/12/26	1	37.00	0	0.00	37.00	1	456	0.22%
2024/12/18	0	0.00	1	37.40	37.50	-1	453	-0.22%
2024/12/13	1	37.65	0	0.00	37.50	1	457	0.22%
2024/12/11	0	0.00	2	37.90	37.85	-2	453	-0.44%
2024/12/09	0.5	37.90	0	0.00	37.65	0.5	448	0.11%
2024/11/27	1	38.00	0	0.00	37.65	1	478	0.21%
2024/11/22	0	0.00	1	37.65	37.80	-1	468	-0.21%
2024/11/20	0.1	37.85	0	0.00	37.65	0.1	469	0.01%
2024/11/18	7	37.45	0	0.00	37.50	7	470	1.49%
2024/11/14	1.1	37.25	0	0.00	37.20	1.1	474	0.23%
2024/11/13	0.1	37.45	0	0.00	37.25	0.1	474	0.02%
2024/11/08	0.1	37.95	0	0.00	37.90	0.1	465	0.02%
2024/11/06	1	38.15	0	0.00	38.00	1	474	0.21%
2024/11/05	2	38.20	0	0.00	38.10	2	476	0.42%
2024/10/30	0	0.00	1	37.60	37.65	-1	520	-0.19%
2024/10/23	0	37.65	0	0.00	37.50	0	539	0.00%
2024/10/21	3	37.95	0	0.00	37.85	3	551	0.54%
2024/10/16	5	37.80	0	0.00	37.40	5	585	0.85%
2024/10/15	0	0.00	1	38.10	38.05	-1	573	-0.17%
2024/10/14	0	38.20	0	0.00	38.25	0	580	0.00%
2024/10/11	5	38.15	1	38.15	38.15	4	592	0.67%
2024/10/04	0	39.15	0	0.00	39.20	0	634	0.00%
2024/10/01	0	0.00	1	39.25	39.25	-1	629	-0.16%
2024/09/30	0.1	39.45	1	39.45	39.45	-0.9	640	-0.14%
2024/09/27	0	0.00	8	39.04	39.30	-8	640	-1.25%
2024/09/24	0	0.00	1	38.60	38.60	-1	658	-0.15%
2024/09/23	0	0.00	1	38.65	38.65	-1	664	-0.15%
2024/09/19	0	38.50	0	0.00	38.50	0	713	0.00%
2024/09/18	6	38.41	5	38.90	38.65	1	758	0.13%
2024/09/16	0	0.00	17	38.70	38.80	-17	782	-2.17%
2024/09/13	1	38.35	0	0.00	38.25	1	793	0.13%
2024/09/12	0	0.00	5	38.50	38.30	-5	813	-0.61%
2024/09/10	0	0.00	12	38.31	38.45	-12	857	-1.40%
2024/09/09	0.1	37.90	0	0.00	38.00	0.1	877	0.01%
2024/09/06	1	38.10	0	0.00	38.35	1	883	0.11%
2024/09/04	9.2	38.00	2	37.90	37.80	7.2	901	0.80%
2024/08/30	0	0.00	3	39.00	39.10	-3	904	-0.33%
2024/08/28	1	38.70	2.1	38.79	38.60	-1.1	922	-0.12%
2024/08/27	1	38.70	5	38.60	38.70	-4	942	-0.42%
2024/08/26	2	38.60	5.7	38.66	38.85	-3.7	951	-0.39%
2024/08/23	2	38.33	0	0.00	38.30	2	965	0.21%
2024/08/22	10	38.55	0	0.00	38.55	10	979	1.02%
2024/08/21	4	38.20	0	0.00	38.45	4	992	0.40%
2024/08/20	1	38.25	0	0.00	38.15	1	1,004	0.10%
2024/08/15	0.1	38.60	0	0.00	38.40	0.1	1,083	0.00%
2024/08/14	0	0.00	5	38.60	38.75	-5	1,138	-0.44%
2024/08/06	0	0.00	0.2	38.63	38.50	-0.2	1,285	-0.02%
2024/07/30	0	0.00	4	39.65	39.70	-4	1,248	-0.32%
2024/07/29	0	0.00	2	40.28	40.00	-2	1,253	-0.16%
2024/07/26	0	39.55	0	0.00	39.80	0	1,251	0.00%
2024/07/23	0	0.00	5	40.00	39.65	-5	1,258	-0.40%
2024/07/19	1	39.15	10	39.13	39.20	-9	1,242	-0.72%
2024/07/17	2.3	40.65	0	0.00	40.75	2.3	1,219	0.19%
2024/07/16	0	40.56	6	40.41	40.25	-6	1,203	-0.50%
2024/07/12	0	0.00	6.4	40.71	40.70	-6.4	1,197	-0.53%
2024/07/11	0	41.00	1	40.75	40.85	-1	1,186	-0.08%
2024/07/10	0	0.00	10	41.14	41.05	-10	1,179	-0.85%
2024/07/09	1	41.55	10	41.65	41.40	-9	1,169	-0.77%
2024/07/04	0.3	42.58	0	0.00	42.20	0.3	1,139	0.03%
2024/07/01	2	43.30	0	0.00	43.25	2	1,117	0.18%
2024/06/27	0	0.00	0.1	42.80	42.60	-0.1	1,104	-0.01%
2024/06/26	0.1	42.65	0	0.00	42.75	0.1	1,109	0.01%
2024/06/25	0	42.50	1.4	42.63	42.70	-1.3	1,100	-0.12%
2024/06/24	0	0.00	13.2	43.40	43.65	-13.2	1,061	-1.24%
2024/06/21	0	0.00	5	42.80	43.00	-5	1,018	-0.49%
2024/06/20	0	0.00	0.1	42.35	42.60	-0.1	993	-0.01%
2024/06/19	0	42.20	1	42.30	42.15	-1	976	-0.10%
2024/06/18	0.1	42.65	0	0.00	42.55	0.1	958	0.01%
2024/06/17	5.2	42.29	5	42.45	42.70	0.2	941	0.02%
2024/06/14	1.1	41.99	23	41.93	42.20	-21.9	922	-2.37%
2024/06/13	0	41.60	20	41.55	41.50	-20	899	-2.22%
2024/06/11	0	0.00	10	41.48	41.70	-10	886	-1.13%
2024/06/07	0	0.00	5	41.40	41.35	-5	872	-0.57%
2024/06/06	0.2	41.60	0	0.00	41.60	0.2	868	0.02%
2024/06/05	0	41.48	0	0.00	41.60	0	864	0.00%
2024/06/03	3.1	42.00	1	42.39	42.35	2.1	872	0.24%
2024/05/31	0	0.00	1	41.90	41.90	-1	856	-0.12%
2024/05/30	1	40.85	0.1	41.15	40.75	0.9	841	0.11%
2024/05/29	1.5	41.27	1	41.20	41.10	0.5	841	0.06%
2024/05/24	0	41.77	0	0.00	41.70	0	806	0.01%
2024/05/23	0	41.75	0	41.90	41.90	0	798	0.00%
2024/05/22	10	42.95	11	42.74	42.85	-1	765	-0.13%
2024/05/21	12	42.01	14	42.35	42.35	-2	738	-0.27%
2024/05/20	12	42.07	19	41.87	42.20	-7	711	-0.98%
2024/05/17	2	41.20	10	41.30	41.25	-8	658	-1.22%
2024/05/16	3	40.90	28	40.96	40.65	-25	629	-3.98%
2024/05/15	0	0.00	1	40.35	40.30	-1	603	-0.17%
2024/05/14	0.1	40.17	0	0.00	40.30	0.1	582	0.01%
2024/05/13	5	39.50	0	0.00	39.70	5	546	0.92%
2024/05/10	11	39.39	0	0.00	39.35	11	529	2.08%
2024/05/09	0	0.00	8	38.88	38.80	-8	510	-1.57%
2024/05/08	0	38.90	3	38.92	38.90	-3	510	-0.58%
2024/05/07	0	0.00	2	38.65	38.75	-2	502	-0.40%
2024/05/02	2	38.45	2	38.60	38.50	0	485	0.00%
2024/04/30	2	38.35	0	0.00	38.35	2	480	0.42%
2024/04/29	0	0.00	22	38.52	38.75	-22	473	-4.64%
2024/04/26	0	38.20	10	38.20	38.05	-10	459	-2.18%
2024/04/25	0	0.00	2	38.20	38.25	-2	457	-0.44%
2024/04/23	0	0.00	8	37.88	38.05	-8	462	-1.73%
2024/04/22	0	0.00	3	37.60	37.60	-3	470	-0.64%
2024/04/19	30	37.30	0	0.00	37.30	30	467	6.42%
2024/04/18	14	37.43	0	0.00	37.55	14	455	3.07%
2024/04/16	5	37.80	1	37.85	37.65	4	444	0.90%
2024/04/15	1	38.10	0	0.00	38.15	1	435	0.23%
2024/04/12	2	38.23	0	0.00	38.25	2	434	0.46%
2024/04/11	1	38.40	0	0.00	38.40	1	432	0.23%
2024/04/10	1	38.51	0	0.00	38.75	1	430	0.24%
2024/04/09	5	38.64	0	0.00	38.70	5	428	1.17%
2024/04/08	0	0.00	5	38.71	38.80	-5	425	-1.18%
2024/04/03	2	38.15	0	0.00	38.25	2	417	0.48%
2024/04/02	1	38.40	0	0.00	38.30	1	416	0.24%
2024/04/01	2	38.50	7	38.47	38.55	-5	414	-1.20%
2024/03/29	0	38.25	13	38.03	38.15	-13	408	-3.18%
2024/03/28	3	37.80	0	0.00	37.80	3	398	0.75%
2024/03/26	0	0.00	3	37.85	37.75	-3	389	-0.77%
2024/03/22	0	0.00	1	37.40	37.60	-1	386	-0.26%
2024/03/21	0	0.00	2	37.40	37.35	-2	391	-0.51%
2024/03/20	0.2	37.60	0.9	37.40	37.30	-0.8	399	-0.19%
2024/03/12	3	37.70	0.5	37.65	37.70	2.5	407	0.62%
2024/03/11	0	37.40	0.6	37.40	37.45	-0.5	406	-0.13%
2024/03/08	1	37.30	2	37.15	37.25	-1	409	-0.24%
2024/03/07	0	37.65	0	0.00	37.45	0	400	0.01%
2024/03/06	3	37.55	0	0.00	37.55	3	397	0.76%
2024/03/04	2	37.60	0	0.00	37.60	2	396	0.51%
2024/03/01	0	0.00	1	37.70	37.65	-1	395	-0.25%
2024/02/29	0	37.90	0	0.00	37.70	0	396	0.01%
2024/02/27	1	37.80	0	0.00	37.80	1	394	0.26%
2024/02/26	0	38.00	0	0.00	38.00	0	407	0.01%
2024/02/23	0	0.00	0.9	38.10	38.00	-0.9	403	-0.21%
2024/02/22	2.2	38.18	0	0.00	38.25	2.2	408	0.54%
2024/02/21	2	38.05	0	38.10	38.05	2	416	0.48%
2024/02/20	0.1	38.23	0	0.00	38.05	0.1	414	0.01%
2024/02/19	0.3	38.35	1	38.50	38.40	-0.8	408	-0.18%
2024/02/16	2.1	38.15	6	38.30	38.25	-3.9	406	-0.97%
2024/02/15	0.5	37.70	2	37.60	37.65	-1.5	398	-0.37%
2024/02/05	0	37.70	0	0.00	37.65	0	400	0.01%