聯華食 (1231)-富邦-內湖券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
134.0
漲跌
▲4.0
漲幅
+3.08%
成交量
476張
產業
上市食品類股
569人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	0.1	134.50	134.00	-0.1	175	-0.03%
2024/12/10	0	0.00	0.2	129.07	130.00	-0.2	170	-0.13%
2024/12/09	0.3	129.38	0.1	130.00	128.50	0.2	173	0.11%
2024/12/06	0	0.00	1.1	129.05	129.00	-1.1	171	-0.64%
2024/12/05	0	0.00	0.3	126.50	127.00	-0.3	166	-0.18%
2024/12/04	0.1	122.00	0	123.00	122.00	0.1	161	0.05%
2024/12/03	0	0.00	0	120.00	120.50	0	160	-0.03%
2024/12/02	0.1	118.86	0	0.00	119.50	0.1	159	0.07%
2024/11/27	0.1	119.50	0	0.00	120.00	0.1	156	0.06%
2024/11/25	0	116.00	0	0.00	117.50	0	149	0.02%
2024/11/20	0.2	116.00	0	0.00	115.50	0.2	153	0.13%
2024/11/18	0	113.50	0	0.00	113.00	0	156	0.02%
2024/11/15	0.2	115.22	0.3	117.00	115.00	-0.2	156	-0.10%
2024/11/13	0.1	116.00	0	0.00	116.00	0.1	160	0.03%
2024/11/12	0.3	117.00	0	0.00	116.50	0.3	164	0.18%
2024/10/28	1	111.99	0	0.00	111.50	1	198	0.51%
2024/10/25	0	0.00	0.5	112.00	111.50	-0.5	200	-0.25%
2024/10/18	0	0.00	0.3	112.00	112.50	-0.3	224	-0.13%
2024/10/14	0.2	112.40	0	0.00	111.50	0.2	219	0.07%
2024/10/11	0	112.50	0	0.00	112.00	0	219	0.01%
2024/10/09	0	112.50	0.1	112.00	112.50	-0.1	222	-0.03%
2024/10/04	0	109.50	0.2	110.00	110.00	-0.2	214	-0.08%
2024/09/30	0.3	108.70	0	0.00	108.00	0.3	213	0.12%
2024/09/26	1	109.00	0	0.00	108.00	1	215	0.46%
2024/09/13	4	105.50	0	0.00	104.50	4	216	1.85%
2024/09/11	0.7	107.50	0.5	107.00	104.50	0.2	217	0.09%
2024/09/09	0	104.00	0	0.00	103.50	0	216	0.01%
2024/09/06	0	103.50	0	0.00	104.50	0	216	0.00%
2024/09/04	0	105.00	0	0.00	104.00	0	215	0.01%
2024/08/27	1	104.02	0	0.00	106.50	1	216	0.47%
2024/08/23	1	106.00	0	0.00	103.50	1	215	0.46%
2024/08/21	2	107.50	0	0.00	107.50	2	213	0.94%
2024/08/16	1	116.50	1	115.50	114.00	0	211	0.00%
2024/08/06	0.2	97.78	5	98.00	96.50	-4.8	195	-2.46%
2024/08/05	1.2	100.43	0	0.00	98.50	1.2	184	0.66%
2024/08/02	0.4	119.01	0	0.00	117.50	0.4	171	0.24%
2024/07/30	0	0.00	6	120.08	121.00	-6	160	-3.75%
2024/07/23	0	115.00	0	0.00	116.50	0	153	0.03%
2024/07/22	0	0.00	1	112.00	112.00	-1	149	-0.67%
2024/07/19	1	114.44	0	0.00	112.00	1	142	0.72%
2024/07/17	0.4	117.50	0.4	117.00	116.50	0	137	0.01%
2024/07/09	0	117.00	0	0.00	117.50	0	149	0.02%
2024/07/08	1	114.50	0	0.00	117.00	1	149	0.67%
2024/07/04	0	113.50	1	114.50	115.00	-1	149	-0.65%
2024/07/02	1	113.00	0	0.00	113.00	1	151	0.66%
2024/07/01	0	0.00	5	114.50	114.50	-5	151	-3.31%
2024/06/28	0	112.50	0	0.00	112.00	0	153	0.02%
2024/06/27	4	110.88	0	0.00	111.00	4	156	2.56%
2024/06/26	0.1	110.50	0	0.00	111.00	0.1	156	0.03%
2024/06/25	0	0.00	0.3	109.50	109.50	-0.3	157	-0.22%
2024/06/21	0.1	107.50	0	0.00	108.50	0.1	159	0.04%
2024/06/13	0.1	103.00	0	0.00	103.50	0.1	175	0.04%
2024/06/07	0	102.50	0	0.00	102.50	0	189	0.02%
2024/06/03	0.1	99.70	0	0.00	99.70	0.1	216	0.02%
2024/05/28	0	99.80	0	0.00	99.90	0	221	0.01%
2024/05/24	0	99.60	0	0.00	99.10	0	221	0.01%
2024/05/22	0	0.00	1	101.50	101.00	-1	221	-0.45%
2024/05/21	2	100.00	0	101.00	100.00	2	221	0.90%
2024/05/20	0	98.80	0	0.00	99.50	0	217	0.01%
2024/05/17	0	98.40	0	0.00	98.50	0	216	0.01%
2024/05/15	5	98.00	0	0.00	98.10	5	214	2.33%
2024/05/07	0.1	98.20	0	0.00	98.20	0.1	216	0.02%
2024/05/03	4.1	97.70	0	0.00	97.50	4.1	215	1.89%
2024/04/29	1	96.70	0	0.00	97.70	1	213	0.47%
2024/04/26	11	96.60	0	0.00	96.80	11	212	5.20%
2024/04/24	0.1	97.40	0	0.00	97.50	0.1	216	0.02%
2024/04/23	0	97.50	0	0.00	97.60	0	221	0.02%
2024/04/22	0.1	96.50	1.3	96.72	97.40	-1.3	222	-0.56%
2024/04/19	0	0.00	0.2	96.00	95.80	-0.2	219	-0.08%
2024/04/17	0	0.00	1	96.14	95.50	-1	209	-0.48%
2024/04/12	0.1	96.80	7	96.60	96.70	-6.9	204	-3.38%
2024/04/10	0	98.30	0	0.00	97.80	0	200	0.01%
2024/04/09	0	0.00	0.1	98.50	98.20	-0.1	201	-0.05%
2024/04/08	0.1	98.50	0	0.00	98.50	0.1	199	0.05%
2024/04/01	0	0.00	1	98.00	98.80	-1	197	-0.51%
2024/03/29	0.1	97.40	0	0.00	96.80	0.1	193	0.07%
2024/03/28	0	0.00	0.2	97.30	97.30	-0.2	193	-0.10%
2024/03/27	0	0.00	1	96.00	96.00	-1	192	-0.52%
2024/03/21	0	0.00	2	96.80	96.60	-2	184	-1.08%
2024/03/20	0.1	97.10	0	0.00	97.00	0.1	183	0.06%
2024/03/19	5	98.30	0.1	97.84	97.90	4.9	177	2.79%
2024/03/18	2	96.50	0	95.94	96.40	2	171	1.15%
2024/03/14	0	0.00	0.3	95.30	95.50	-0.3	165	-0.17%
2024/03/13	0.3	94.10	0	0.00	95.20	0.3	161	0.19%
2024/03/12	0.3	94.53	1.3	93.35	94.50	-1	155	-0.64%
2024/03/08	0.1	87.80	0	0.00	87.70	0.1	124	0.08%
2024/03/07	0.1	88.00	0	0.00	88.00	0.1	123	0.08%
2024/03/06	0	0.00	5.9	87.75	88.20	-5.9	122	-4.80%
2024/03/05	0	0.00	1.1	87.31	87.30	-1.1	121	-0.87%
2024/03/04	0.1	87.05	0	0.00	86.90	0.1	119	0.10%
2024/03/01	0.2	86.95	0	0.00	86.90	0.2	121	0.18%
2024/02/29	1.1	86.94	0	0.00	86.90	1.1	121	0.90%
2024/02/27	0	0.00	0.1	87.30	87.20	-0.1	121	-0.08%
2024/02/26	1.2	87.11	0.1	87.10	87.20	1.1	119	0.92%
2024/02/23	0	0.00	1	87.00	87.00	-1	116	-0.86%
2024/02/19	0	0.00	0.8	87.60	87.60	-0.8	115	-0.69%
2024/02/16	0	0.00	1	87.50	87.40	-1	116	-0.86%
2024/02/15	0.1	87.50	0	0.00	87.30	0.1	116	0.08%
2024/02/01	1	87.10	0	0.00	87.40	1	113	0.88%
2024/01/31	0.2	87.00	0	0.00	86.80	0.2	115	0.13%
2024/01/26	0	0.00	0.7	86.50	86.50	-0.7	114	-0.57%
2024/01/24	0.1	86.10	0	0.00	86.10	0.1	114	0.10%
2024/01/22	1	86.10	0	0.00	86.40	1	113	0.88%
2024/01/17	0.2	85.83	0	0.00	85.60	0.2	109	0.14%
2024/01/10	0.1	87.00	0	0.00	86.90	0.1	111	0.09%
2024/01/09	0.1	87.10	0	0.00	87.10	0.1	112	0.10%
2024/01/05	0.4	87.40	0	0.00	87.20	0.4	117	0.34%
2023/12/25	0	87.40	0	0.00	87.10	0	114	0.02%
2023/12/22	0.4	87.78	1	87.40	87.40	-0.6	113	-0.53%
2023/12/21	0.1	88.00	0	0.00	87.70	0.1	112	0.09%
2023/12/19	0.2	88.20	0	0.00	88.20	0.2	111	0.18%
2023/12/18	0.1	88.70	0	0.00	88.60	0.1	115	0.09%
2023/12/14	6	88.90	0	0.00	88.90	6	134	4.45%
2023/12/13	0.5	88.86	0	0.00	88.60	0.5	136	0.38%
2023/12/08	2	88.90	0	0.00	89.00	2	135	1.47%
2023/12/01	0	89.80	0	0.00	89.70	0	138	0.03%
2023/11/30	0	89.80	0	0.00	89.80	0	139	0.00%
2023/11/29	0	89.50	0	0.00	89.60	0	140	0.00%
2023/11/28	0	89.50	0	0.00	89.50	0	141	0.02%
2023/11/24	0.1	89.00	0	0.00	89.00	0.1	138	0.08%
2023/11/21	0	0.00	0.2	88.70	89.00	-0.2	143	-0.14%
2023/11/17	0.1	88.22	0	0.00	88.20	0.1	145	0.05%
2023/11/16	0	0.00	0.8	87.91	88.30	-0.8	150	-0.51%
2023/11/15	0.1	87.81	0	0.00	87.80	0.1	155	0.06%
2023/11/13	0	87.40	0	0.00	87.10	0	162	0.01%
2023/11/09	0.1	87.70	0	0.00	87.50	0.1	170	0.07%
2023/11/03	0.1	87.80	0	0.00	87.90	0.1	188	0.03%
2023/10/26	0	87.30	0	0.00	87.30	0	197	0.02%
2023/10/23	0	87.30	0	0.00	86.60	0	205	0.02%
2023/10/17	0	0.00	0.2	86.80	86.30	-0.2	209	-0.10%
2023/10/16	0	0.00	0.2	89.80	86.80	-0.2	211	-0.09%
2023/10/12	0	87.20	0	0.00	86.70	0	222	0.01%
2023/10/05	0	0.00	0.2	88.10	87.90	-0.2	250	-0.06%
2023/10/03	0	88.20	0	0.00	87.90	0	268	0.01%
2023/09/28	0	88.30	0	0.00	88.20	0	274	0.01%
2023/09/27	0.2	88.60	0	0.00	88.50	0.2	275	0.07%
2023/09/25	0.5	89.00	0	0.00	88.80	0.5	279	0.16%
2023/09/20	0.1	89.15	0	0.00	88.40	0.1	287	0.02%
2023/09/19	1.2	91.13	0.1	91.67	89.60	1.1	286	0.38%
2023/09/18	0.1	88.40	0	0.00	88.70	0.1	269	0.02%
2023/09/15	0	87.10	0	0.00	87.50	0	267	0.01%
2023/09/13	0	86.26	0	0.00	86.10	0	266	0.01%
2023/09/12	0	86.20	0	0.00	85.50	0	266	0.02%
2023/09/11	1	85.50	0	0.00	85.70	1	267	0.37%
2023/09/08	0	86.00	0	0.00	85.50	0	266	0.01%
2023/09/07	0.5	85.70	1	85.40	85.40	-0.5	267	-0.19%
2023/09/05	1	86.50	0	0.00	86.60	1	267	0.37%
2023/09/01	0	86.20	0	0.00	86.20	0	268	0.01%
2023/08/29	0.2	86.00	0	0.00	85.90	0.2	267	0.07%
2023/08/28	0	0.00	0	85.40	85.50	0	265	-0.02%
2023/08/22	1	83.60	0	0.00	83.50	1	268	0.37%
2023/08/21	0.1	84.10	0	0.00	84.10	0.1	264	0.02%
2023/08/18	0	86.30	0	0.00	85.90	0	259	0.00%
2023/08/17	0	86.80	0	0.00	86.80	0	256	0.01%
2023/08/15	0	0.00	3	86.20	86.30	-3	246	-1.22%
2023/08/14	0.3	86.02	0	0.00	85.70	0.3	248	0.11%
2023/08/09	0.1	89.00	0	0.00	89.00	0.1	239	0.02%
2023/08/07	0	90.30	0	0.00	89.70	0	243	0.02%
2023/07/31	0	0.00	0.1	90.50	90.50	-0.1	250	-0.05%
2023/07/28	0	90.30	0	0.00	90.10	0	254	0.00%
2023/07/27	0.1	90.20	0	0.00	90.20	0.1	253	0.04%
2023/07/26	0	0.00	1	91.00	90.60	-1	255	-0.39%
2023/07/24	0	91.80	0.8	90.73	90.50	-0.7	261	-0.29%
2023/07/21	3	91.80	0	91.70	92.00	3	287	1.03%
2023/07/19	0.1	89.90	0.1	89.50	89.20	0	321	0.01%
2023/07/18	0.1	89.50	0	0.00	89.50	0.1	323	0.03%
2023/07/17	0	90.20	0	0.00	89.70	0	318	0.01%
2023/07/14	0	0.00	0	90.80	90.70	0	311	-0.01%
2023/07/13	1	91.50	0	91.90	90.60	1	305	0.32%
2023/07/12	0.2	98.98	0	99.70	99.80	0.1	290	0.04%
2023/07/11	0.1	98.05	0	0.00	98.40	0.1	280	0.04%
2023/07/10	0.1	95.72	5.6	95.38	95.50	-5.5	274	-2.00%
2023/07/05	0.1	94.77	0	0.00	94.70	0.1	264	0.04%
2023/06/30	0	94.30	0.1	94.10	94.40	-0.1	265	-0.03%
2023/06/28	3	90.80	0	0.00	91.00	3	260	1.15%
2023/06/21	0	91.50	0	0.00	91.40	0	259	0.00%
2023/06/16	0	91.50	0	0.00	91.30	0	264	0.00%
2023/06/13	2	91.40	0	0.00	91.00	2	274	0.73%
2023/06/08	0	91.00	0	0.00	91.20	0	282	0.01%
2023/06/07	0.1	91.00	0	0.00	90.70	0.1	284	0.02%
2023/06/02	0	91.00	0	0.00	90.70	0	283	0.01%
2023/05/31	0	90.70	0	0.00	90.80	0	289	0.01%
2023/05/30	0	90.60	0	0.00	90.90	0	288	0.01%
2023/05/26	0	91.80	0	0.00	91.40	0	290	0.01%
2023/05/25	0.1	92.10	0	0.00	91.70	0.1	289	0.02%
2023/05/12	0	0.00	0	90.50	90.80	0	285	0.00%
2023/05/11	0	0.00	0	90.50	90.20	0	284	0.00%
2023/05/10	0.1	93.00	0	0.00	92.30	0.1	280	0.04%
2023/05/08	0	95.40	0	94.80	95.40	0	281	0.00%
2023/05/05	0	95.00	0	0.00	95.20	0	288	0.01%
2023/05/03	0.2	92.03	0	0.00	92.10	0.2	286	0.07%
2023/05/02	0.1	91.35	0	0.00	92.30	0.1	286	0.04%
2023/04/28	0	90.50	0	0.00	91.00	0	286	0.00%
2023/04/27	0	0.00	0	90.00	89.80	0	287	-0.01%
2023/04/26	5	87.30	0	0.00	90.70	5	290	1.72%
2023/04/25	0.1	88.36	1	88.30	90.50	-0.9	260	-0.33%
2023/04/24	0	90.50	0	0.00	90.50	0	222	0.02%
2023/04/20	0.1	91.45	0	0.00	91.00	0.1	233	0.06%
2023/04/19	0.1	92.10	0	0.00	92.00	0.1	233	0.04%
2023/04/14	0	92.00	0.1	91.80	91.70	-0.1	233	-0.04%
2023/04/13	0	0.00	1	92.78	91.80	-1	232	-0.45%
2023/04/11	0	0.00	2	90.60	90.70	-2	228	-0.90%
2023/04/10	0	90.50	0.3	90.20	90.00	-0.3	227	-0.13%
2023/04/06	0.1	91.08	0	0.00	91.00	0.1	226	0.03%
2023/03/31	0	0.00	0	89.40	89.90	0	223	-0.02%
2023/03/29	0.1	89.20	0	0.00	89.10	0.1	216	0.03%
2023/03/28	0	0.00	0.1	89.30	89.30	-0.1	214	-0.05%
2023/03/27	0.1	89.60	1	89.60	89.60	-0.9	214	-0.43%
2023/03/23	0	0.00	0.1	89.10	89.20	-0.1	216	-0.06%
2023/03/21	0	0.00	0.1	89.30	88.80	-0.1	217	-0.03%
2023/03/20	0	0.00	0.1	89.20	88.70	-0.1	213	-0.03%
2023/03/17	0	88.30	0	0.00	88.30	0	208	0.00%
2023/03/15	0.1	88.05	1	88.10	87.90	-0.9	201	-0.44%
2023/03/14	0.2	86.58	0	0.00	86.20	0.2	198	0.08%
2023/03/13	0	85.35	0	0.00	85.70	0	198	0.02%
2023/03/10	0	87.20	0	0.00	85.50	0	193	0.01%
2023/03/09	0.1	87.90	0	0.00	87.30	0.1	191	0.03%
2023/03/08	0	0.00	0.2	87.80	87.30	-0.2	200	-0.10%
2023/03/06	0	88.00	0.1	87.30	87.80	-0.1	200	-0.02%
2023/03/03	0	86.30	0.1	85.90	85.80	0	199	-0.02%
2023/03/01	0	85.60	0.1	86.00	84.80	0	202	-0.02%
2023/02/24	0.1	85.50	0	0.00	86.00	0.1	197	0.03%
2023/02/22	0.1	84.39	0	0.00	84.60	0.1	194	0.03%
2023/02/17	0	84.70	0	0.00	84.30	0	194	0.01%
2023/02/14	0.3	84.42	0	84.50	84.10	0.2	196	0.12%
2023/02/13	0	0.00	0	84.40	84.80	0	196	-0.02%
2023/02/10	0	83.20	0	0.00	83.30	0	195	0.01%
2023/02/09	0	83.80	0	0.00	83.40	0	194	0.02%
2023/02/08	0	0.00	0	84.80	84.60	0	192	-0.02%
2023/02/07	0	85.10	0.1	84.50	85.20	0	189	-0.03%
2023/02/06	0	0.00	0.1	83.80	84.00	-0.1	185	-0.04%
2023/02/03	0.1	83.70	0	83.80	84.00	0.1	184	0.03%
2023/02/02	0	82.00	0	81.20	81.80	0	176	-0.02%
2023/02/01	0	80.10	0	0.00	80.10	0	171	0.00%
2023/01/30	0	79.50	0	79.50	79.30	0	174	-0.01%
2023/01/17	0	0.00	0	79.80	79.30	0	171	-0.02%
2023/01/16	0.1	78.30	0.1	79.10	79.10	0	168	0.00%
2023/01/12	0	76.90	0	0.00	76.90	0	172	0.02%
2023/01/11	0	0.00	1	77.20	77.20	-1	171	-0.61%
2023/01/10	0	76.60	0	76.10	76.80	0	165	-0.02%
2023/01/09	0	74.50	0	0.00	74.50	0	158	0.03%
2023/01/06	0	73.80	0	0.00	73.60	0	157	0.00%
2023/01/05	0.1	73.80	0	0.00	73.50	0.1	158	0.07%
2022/12/30	0.1	74.40	0	0.00	74.70	0.1	160	0.04%
2022/12/29	0	73.50	0	0.00	74.20	0	159	0.00%
2022/12/28	2	73.80	0	0.00	73.90	2	159	1.26%
2022/12/23	0	74.00	0	0.00	73.60	0	166	0.01%
2022/12/22	0	74.00	0	0.00	73.90	0	173	0.01%
2022/12/13	0	74.70	0	0.00	74.40	0	189	0.00%
2022/12/09	0	73.60	0	0.00	73.80	0	187	0.00%
2022/12/08	0	72.60	0	0.00	73.00	0	188	0.00%
2022/12/07	0	0.00	0.1	72.70	72.50	-0.1	189	-0.03%
2022/12/06	0	73.40	0	0.00	73.00	0	191	0.00%
2022/12/01	0	0.00	0	74.30	74.60	0	191	-0.01%
2022/11/30	1	74.94	0	73.80	75.00	1	191	0.52%
2022/11/28	0.3	71.00	0	0.00	71.50	0.3	183	0.15%
2022/11/25	0	71.50	0	0.00	71.30	0	185	0.02%
2022/11/24	0	0.00	0	72.12	72.30	0	184	-0.02%
2022/11/23	0	0.00	0	70.30	70.20	0	178	-0.02%
2022/11/22	0	0.00	0.3	69.50	69.90	-0.3	181	-0.15%
2022/11/21	0.1	68.70	0	0.00	68.60	0.1	179	0.03%
2022/11/09	0	69.50	0	0.00	69.90	0	183	0.01%
2022/10/26	0	0.00	0.3	64.10	63.80	-0.3	200	-0.15%
2022/10/24	0	0.00	2	66.00	65.90	-2	194	-1.03%
2022/10/21	0	0.00	0.1	67.40	66.90	-0.1	195	-0.03%
2022/10/20	0.1	67.65	0	0.00	71.10	0.1	191	0.04%
2022/09/29	0.3	70.00	0	0.00	71.90	0.3	224	0.12%
2022/09/28	0.8	69.91	0	0.00	69.10	0.8	223	0.35%
2022/09/27	0	71.80	0	0.00	71.70	0	222	0.00%
2022/09/26	0.3	72.90	0	0.00	72.40	0.3	230	0.11%
2022/09/23	0	0.00	1	72.40	73.50	-1	234	-0.43%
2022/09/21	0.1	72.52	0	0.00	72.30	0.1	238	0.05%
2022/09/20	1	73.11	0	0.00	73.10	1	238	0.43%
2022/09/16	0	73.90	0	0.00	74.50	0	255	0.00%
2022/09/13	0	75.90	0	0.00	74.80	0	270	0.00%
2022/09/12	0	0.00	0.1	75.20	75.20	-0.1	271	-0.03%
2022/09/08	0.1	73.20	0	0.00	73.10	0.1	273	0.02%
2022/09/02	0.1	73.89	0	0.00	73.60	0.1	280	0.03%
2022/09/01	0.3	74.26	0	0.00	74.00	0.3	281	0.10%
2022/08/31	0.1	75.20	0	0.00	75.30	0.1	278	0.03%
2022/08/29	1.3	74.15	0	0.00	74.20	1.3	280	0.46%
2022/08/25	0	74.70	0	0.00	74.60	0	281	0.02%
2022/08/23	0.1	74.80	0	0.00	74.60	0.1	297	0.03%
2022/08/19	0.1	74.80	0	0.00	74.80	0.1	302	0.03%
2022/08/17	0.1	75.70	1	75.50	75.50	-0.9	304	-0.30%
2022/08/16	0.1	75.80	0	0.00	75.60	0.1	305	0.02%
2022/08/12	0	0.00	0.1	77.10	76.70	-0.1	307	-0.02%
2022/08/10	0.1	76.00	0	0.00	75.90	0.1	312	0.03%
2022/08/09	0.2	75.03	1	75.00	75.20	-0.8	314	-0.26%
2022/08/05	0	0.00	2.3	76.61	76.40	-2.3	325	-0.70%
2022/08/04	0.4	75.43	0	0.00	74.90	0.4	330	0.12%
2022/08/03	0.1	75.61	0	0.00	76.40	0.1	330	0.03%
2022/08/02	2	77.00	1	77.30	76.90	1	339	0.30%
2022/08/01	2	78.05	1	78.40	78.20	1	348	0.29%
2022/07/27	0	0.00	4	78.60	78.80	-4	360	-1.11%
2022/07/26	1	78.50	2	78.50	78.90	-1	363	-0.28%
2022/07/25	2	78.60	6	79.20	78.80	-4	365	-1.09%
2022/07/22	2	77.15	0	0.00	77.40	2	374	0.53%
2022/07/21	6	77.94	0.3	77.50	78.00	5.7	382	1.50%
2022/07/20	5	76.50	0	0.00	76.50	5	386	1.29%
2022/07/14	0	73.20	0	0.00	73.00	0	400	0.00%
2022/07/13	0.1	73.90	0	0.00	74.10	0.1	400	0.02%
2022/07/12	0.1	73.40	1.2	73.13	72.20	-1.1	408	-0.27%
2022/07/11	0.2	77.23	0	0.00	76.30	0.2	404	0.04%
2022/07/08	0.1	79.60	0	0.00	78.60	0.1	406	0.02%
2022/07/06	1	79.50	0	0.00	78.80	1	402	0.25%
2022/07/05	0.1	82.60	0	0.00	81.70	0.1	400	0.02%
2022/07/04	0.1	81.10	0	0.00	81.20	0.1	394	0.01%
2022/07/01	0.1	88.00	0	0.00	87.40	0.1	387	0.01%
2022/06/29	0	89.00	0	0.00	89.30	0	380	0.01%
2022/06/28	0	0.00	0.1	89.12	89.30	-0.1	377	-0.02%
2022/06/27	0.1	88.70	0	0.00	88.20	0.1	375	0.02%
2022/06/24	0.1	88.93	0.2	89.00	89.90	0	372	-0.01%
2022/06/23	0	0.00	7	87.60	87.20	-7	363	-1.92%
2022/06/21	0	0.00	0.2	85.00	85.00	-0.2	358	-0.04%
2022/06/20	0	84.50	0	0.00	83.50	0	359	0.01%
2022/06/17	7.2	82.88	0.1	82.90	84.50	7.1	358	1.97%
2022/06/15	0	83.00	0	0.00	83.00	0	359	0.01%
2022/06/13	0	0.00	0.1	83.00	82.60	-0.1	375	-0.02%
2022/06/08	0.1	84.60	0.1	85.30	84.50	0	429	0.01%
2022/06/06	0.1	84.10	0	0.00	83.80	0.1	463	0.02%
2022/05/31	0.1	86.90	0	0.00	84.50	0.1	486	0.01%
2022/05/30	0	0.00	0	88.10	88.10	0	486	-0.01%
2022/05/26	0	86.00	0.1	85.80	85.50	0	498	0.00%
2022/05/25	0	85.40	0.1	85.10	85.30	0	503	-0.01%
2022/05/24	0	84.00	0.2	84.20	83.50	-0.2	505	-0.04%
2022/05/20	0.1	84.00	1	83.40	84.00	-0.9	512	-0.17%
2022/05/19	0.1	83.10	0	0.00	82.50	0.1	517	0.01%
2022/05/16	1.3	82.08	2.3	82.89	82.50	-1	516	-0.19%
2022/05/13	1	82.40	0.1	82.77	82.70	0.9	513	0.17%
2022/05/12	0.1	80.20	0	0.00	79.60	0.1	506	0.02%
2022/05/11	0.1	81.10	0	0.00	81.00	0.1	503	0.02%
2022/05/10	2.3	80.18	0	0.00	81.00	2.3	502	0.46%
2022/05/09	1	82.00	3	83.97	82.10	-2	492	-0.41%
2022/05/06	0	87.30	1	86.90	87.00	-1	481	-0.20%
2022/05/05	0.1	88.03	0	0.00	88.00	0.1	479	0.02%
2022/05/03	0	90.10	1	90.40	90.20	-1	467	-0.21%
2022/04/29	2.1	90.93	0	0.00	90.40	2.1	466	0.44%
2022/04/28	1	92.20	0.1	91.10	91.40	1	464	0.21%
2022/04/25	0	88.60	0	0.00	88.20	0	440	0.00%
2022/04/22	1	89.40	0.2	89.70	89.50	0.8	440	0.18%
2022/04/21	3.1	88.22	2	89.15	88.80	1.1	436	0.26%
2022/04/20	0.1	87.00	0.1	87.90	88.50	0	430	0.01%
2022/04/19	0	84.80	0	0.00	84.80	0	418	0.00%
2022/04/18	0	0.00	0.1	86.05	85.30	-0.1	415	-0.03%
2022/04/15	1	84.70	1.3	84.71	86.30	-0.3	406	-0.06%
2022/04/13	0.1	83.01	0	0.00	83.00	0.1	392	0.02%
2022/04/12	0	82.60	1	82.60	82.90	-1	390	-0.25%
2022/04/11	0.2	82.99	0	0.00	82.70	0.2	389	0.04%
2022/04/07	0.2	82.50	0	0.00	82.50	0.2	383	0.06%
2022/04/06	0.1	81.31	0.1	81.40	81.80	0	382	-0.01%
2022/04/01	0	81.70	0	0.00	81.30	0	382	0.01%
2022/03/31	0	0.00	1	81.90	81.60	-1	381	-0.25%
2022/03/30	0	82.00	0.3	81.97	82.00	-0.3	381	-0.08%
2022/03/28	1.1	81.19	1	81.40	81.40	0.1	378	0.04%
2022/03/25	0	0.00	1.1	80.82	81.20	-1.1	375	-0.28%
2022/03/24	1.1	81.42	0.9	81.60	81.30	0.2	370	0.06%
2022/03/22	0	83.50	0.2	83.00	82.80	-0.2	363	-0.05%
2022/03/21	1.1	82.60	0.7	82.80	83.00	0.4	360	0.11%
2022/03/18	1	81.39	0	0.00	81.20	1	356	0.29%
2022/03/17	0.1	81.00	0	0.00	81.10	0.1	355	0.02%
2022/03/16	0	78.90	0	0.00	80.00	0	352	0.00%
2022/03/15	0	0.00	2	80.95	79.80	-2	339	-0.59%
2022/03/14	2.2	82.17	0.1	82.50	81.70	2.1	327	0.63%
2022/03/11	1	82.90	0.1	83.40	83.60	0.9	308	0.29%
2022/03/10	2.4	80.57	2.9	80.39	79.80	-0.5	282	-0.17%
2022/03/09	2	75.69	0.8	76.41	76.80	1.2	259	0.48%
2022/03/08	0.2	73.50	2.4	74.75	72.20	-2.3	247	-0.92%
2022/03/07	1	76.61	2.1	77.15	75.80	-1.1	236	-0.45%
2022/03/04	2	79.80	2	79.91	79.40	0	222	0.01%
2022/03/03	1.1	80.12	1.5	79.19	80.00	-0.4	216	-0.19%
2022/03/02	0	78.20	0.1	78.00	78.50	-0.1	204	-0.05%
2022/03/01	0	74.60	0.3	75.32	75.40	-0.3	192	-0.14%
2022/02/25	0.1	75.00	0	0.00	74.50	0.1	186	0.03%
2022/02/24	0	76.00	3.1	75.72	75.40	-3.1	178	-1.74%
2022/02/23	0	75.90	0	0.00	76.00	0	174	0.00%
2022/02/21	0	0.00	0.2	75.93	75.80	-0.2	168	-0.12%
2022/02/18	0	0.00	0.2	75.10	74.80	-0.2	165	-0.10%
2022/02/17	1	75.60	0.9	75.70	75.40	0.1	173	0.05%
2022/02/16	0.8	75.50	0	0.00	76.00	0.8	176	0.44%
2022/02/15	2	75.20	1.1	74.98	74.50	0.9	176	0.52%
2022/02/14	0	72.60	0	0.00	73.00	0	173	0.01%
2022/02/11	0	73.50	0.2	73.60	73.00	-0.2	173	-0.11%
2022/02/10	0	72.40	1.2	73.16	72.80	-1.2	172	-0.72%
2022/02/09	1	71.70	0	0.00	72.00	1	171	0.58%
2022/02/08	1.3	70.52	0	0.00	71.70	1.3	170	0.74%
2022/01/25	1	69.70	0	0.00	69.80	1	175	0.57%
2022/01/21	0	0.00	0.2	70.40	70.20	-0.2	175	-0.09%
2022/01/20	0.1	70.60	0	0.00	71.00	0.1	175	0.04%
2022/01/17	0	71.30	0.2	71.16	71.30	-0.2	175	-0.10%
2022/01/11	1	69.70	0.1	69.80	69.70	0.9	176	0.52%
2022/01/06	0	0.00	0.4	68.60	68.30	-0.4	179	-0.22%
2022/01/04	2	68.30	2	68.40	68.30	0	182	0.02%
2021/12/27	0	0.00	1	69.10	69.10	-1	190	-0.52%
2021/12/22	0	0.00	0.6	68.10	68.10	-0.6	198	-0.30%
2021/12/10	1	68.50	0.7	69.10	68.20	0.3	215	0.15%
2021/12/09	0.7	69.56	1	69.80	69.20	-0.3	212	-0.15%
2021/12/08	1	69.00	0	0.00	68.90	1	213	0.47%
2021/12/03	1	67.70	0.6	68.20	68.20	0.4	221	0.18%
2021/11/30	0.1	68.10	0.5	68.25	68.00	-0.4	232	-0.17%
2021/11/29	1	67.80	0.7	67.90	67.60	0.3	237	0.15%
2021/11/25	0	0.00	1	68.10	68.30	-1	245	-0.41%
2021/11/24	0	0.00	0.3	68.40	68.60	-0.3	247	-0.11%
2021/11/17	0.3	70.00	0	0.00	70.00	0.3	265	0.10%
2021/11/16	0	0.00	0.4	70.15	71.00	-0.4	284	-0.15%
2021/11/15	0.3	68.44	0	0.00	69.50	0.3	288	0.12%
2021/11/12	1	68.00	0	0.00	68.40	1	301	0.33%
2021/11/10	0	0.00	0	67.20	67.00	0	319	0.00%
2021/11/08	1	67.60	0	0.00	67.20	1	339	0.29%
2021/10/29	0.2	66.70	0	0.00	66.50	0.2	350	0.05%
2021/10/28	0.9	67.20	0	0.00	66.70	0.9	355	0.25%
2021/10/27	0	0.00	0.8	67.50	67.20	-0.8	369	-0.21%
2021/10/26	1	67.60	0	0.00	67.90	1	382	0.26%
2021/10/19	0.1	66.23	0	0.00	66.30	0.1	424	0.02%
2021/10/07	0.7	67.90	1	67.70	67.70	-0.3	495	-0.06%
2021/10/05	1	64.60	0	0.00	65.90	1	507	0.20%
2021/10/01	1	66.70	1	67.00	67.20	0	515	0.01%
2021/09/30	1	67.90	0.8	67.70	68.00	0.2	514	0.04%
2021/09/29	10	67.99	1.9	67.84	68.00	8.1	520	1.55%
2021/09/28	1	69.00	1.1	69.27	68.80	-0.1	538	-0.01%
2021/09/27	1	69.40	1.6	69.66	69.40	-0.6	581	-0.10%
2021/09/24	1	68.01	1.3	68.16	68.30	-0.2	685	-0.04%
2021/09/23	1	67.21	0.9	67.50	67.20	0.1	688	0.02%
2021/09/22	3	67.07	1.8	67.40	67.00	1.3	694	0.18%
2021/09/17	2	68.50	1.8	68.74	68.10	0.2	704	0.03%
2021/09/16	0	69.40	0	0.00	68.90	0	709	0.00%
2021/09/15	0	69.00	0	0.00	69.30	0	716	0.00%
2021/09/14	1	69.50	0.8	69.75	69.40	0.2	715	0.03%
2021/09/13	0	68.60	0	0.00	69.00	0	717	0.00%
2021/09/10	1	68.91	0.9	69.30	68.90	0.1	717	0.02%
2021/09/09	1.1	69.21	0.9	69.40	69.10	0.2	718	0.02%
2021/09/08	1.2	69.76	1.8	69.94	69.70	-0.6	717	-0.08%
2021/09/07	1	68.91	0.2	69.10	68.90	0.8	717	0.12%
2021/09/06	0	69.50	0	0.00	69.00	0	717	0.00%
2021/09/03	0	70.00	0	0.00	70.00	0	714	0.00%
2021/09/02	1	69.90	2	70.20	69.90	-1	714	-0.14%
2021/09/01	0	0.00	2	71.00	70.90	-2	712	-0.28%
2021/08/31	1	71.00	1.4	71.20	71.10	-0.3	708	-0.05%
2021/08/30	1	72.10	0.6	72.31	72.00	0.4	708	0.06%
2021/08/27	1	72.60	0	0.00	72.30	1	713	0.14%
2021/08/26	4	72.33	1.4	72.44	72.20	2.6	714	0.36%
2021/08/25	0	73.00	1	72.90	72.90	-1	720	-0.14%
2021/08/24	2	71.85	2.2	72.24	71.60	-0.2	727	-0.03%
2021/08/23	0	70.90	0	0.00	70.70	0	729	0.00%
2021/08/20	1	69.31	0.9	69.70	69.30	0.1	728	0.02%
2021/08/19	2	72.40	32.1	73.05	73.00	-30.1	710	-4.23%
2021/08/18	2	74.60	2.5	75.20	75.10	-0.5	700	-0.07%
2021/08/17	5.1	76.70	1	76.00	76.90	4.1	696	0.58%
2021/08/13	1	75.90	1	74.80	75.10	0	689	0.00%
2021/08/12	0.9	75.44	2	75.40	75.40	-1.1	709	-0.16%
2021/08/11	0	73.80	0	0.00	73.10	0	726	0.00%
2021/08/10	1.7	72.88	1	73.50	73.50	0.7	788	0.08%
2021/08/09	0	0.00	0.4	71.63	71.70	-0.4	909	-0.04%
2021/08/06	1	71.30	0.1	71.60	71.80	0.9	925	0.10%
2021/08/05	2	72.10	0.7	72.05	71.80	1.3	941	0.13%
2021/08/04	0.1	72.50	0	0.00	72.20	0.1	966	0.01%
2021/08/03	0.1	72.10	0	0.00	71.90	0.1	974	0.01%
2021/08/02	2.1	71.86	0.5	72.42	72.00	1.6	980	0.16%
2021/07/29	0.6	75.17	0.3	75.20	75.20	0.3	959	0.03%
2021/07/27	5	74.40	0	0.00	74.00	5	956	0.52%
2021/07/26	0	0.00	1.2	75.07	75.10	-1.2	961	-0.13%
2021/07/23	5.8	74.53	0	0.00	74.50	5.8	964	0.60%
2021/07/22	0.2	73.90	0	0.00	73.40	0.2	975	0.02%
2021/07/21	2	74.30	0.4	74.40	74.20	1.6	962	0.17%
2021/07/20	2	72.10	0	73.20	72.80	2	952	0.21%
2021/07/19	2.4	73.12	4	72.15	73.20	-1.6	954	-0.16%
2021/07/16	2	71.60	0.1	71.20	71.20	1.9	951	0.20%
2021/07/15	0.8	70.72	2.1	70.85	71.00	-1.3	936	-0.14%
2021/07/14	0.3	69.00	0	0.00	69.00	0.3	926	0.03%
2021/07/13	0	0.00	0.5	69.49	69.20	-0.5	930	-0.06%
2021/07/12	4	69.10	0	0.00	68.90	4	932	0.43%
2021/07/09	1	68.90	0	0.00	69.00	1	930	0.11%
2021/07/08	1.5	69.44	0.2	69.30	69.20	1.2	933	0.13%
2021/07/06	0.1	66.99	0	0.00	67.70	0.1	936	0.01%
2021/07/05	3.1	66.85	0	0.00	67.20	3.1	935	0.33%
2021/07/02	0.2	68.60	0	0.00	68.40	0.2	918	0.02%
2021/07/01	2	70.80	1	69.80	70.70	1	881	0.11%
2021/06/30	0	64.60	0	0.00	64.40	0	785	0.00%
2021/06/29	2.1	64.91	0	0.00	64.80	2.1	797	0.26%
2021/06/28	0	0.00	1	66.00	65.90	-1	805	-0.12%
2021/06/25	0	0.00	2	63.60	64.10	-2	803	-0.25%
2021/06/24	0	0.00	0.4	62.50	62.60	-0.4	803	-0.05%
2021/06/22	0.1	61.50	0	0.00	61.20	0.1	812	0.01%
2021/06/21	2	61.00	0	0.00	60.90	2	825	0.24%
2021/06/17	0.1	62.00	0	0.00	61.30	0.1	848	0.01%
2021/06/16	0	0.00	0.1	61.00	61.80	-0.1	880	-0.01%
2021/06/15	2	61.00	0.2	61.55	60.90	1.8	876	0.21%
2021/06/11	0	0.00	1	60.30	60.90	-1	874	-0.11%
2021/06/10	0.1	60.70	0	0.00	60.40	0.1	872	0.01%
2021/06/09	0	0.00	12	60.64	60.80	-12	870	-1.38%
2021/06/04	4	61.35	2	61.40	61.30	2	874	0.23%
2021/06/02	2	60.80	1	61.10	61.20	1	869	0.11%
2021/06/01	8.4	60.31	0	60.90	61.20	8.3	861	0.97%
2021/05/31	0	0.00	0.1	59.00	59.30	-0.1	850	-0.01%
2021/05/28	1	58.90	0	0.00	58.80	1	843	0.12%
2021/05/25	0	0.00	3	58.30	58.60	-3	828	-0.36%
2021/05/24	0	0.00	2	59.10	58.90	-2	815	-0.25%
2021/05/21	1	59.50	5	59.66	59.60	-4	807	-0.50%
2021/05/20	1	60.00	1	60.30	59.40	0	802	0.00%
2021/05/19	2	60.15	0.6	60.81	60.30	1.4	775	0.18%
2021/05/18	10.2	62.23	3	62.53	62.50	7.2	745	0.96%
2021/05/17	21.6	64.13	20.6	64.77	66.00	0.9	681	0.14%
2021/05/14	7.7	59.58	0.1	59.80	60.00	7.6	552	1.37%
2021/05/13	0.1	58.80	1	58.60	57.80	-0.9	533	-0.18%
2021/05/12	0.2	58.00	1	55.30	56.10	-0.8	512	-0.16%
2021/05/11	1	59.30	0.4	60.40	59.40	0.6	483	0.12%
2021/05/10	0.6	61.12	2.2	61.28	61.70	-1.6	471	-0.34%
2021/05/06	0	60.00	0	0.00	58.50	0	461	0.01%
2021/05/04	2.1	58.65	1	58.80	58.60	1.1	455	0.24%
2021/04/29	1	59.10	0.6	59.40	59.30	0.4	428	0.10%
2021/04/28	1.7	58.76	1	59.70	60.20	0.7	415	0.16%
2021/04/26	0.1	57.40	0	0.00	57.30	0.1	404	0.02%
2021/04/23	0.1	57.60	0	0.00	57.50	0.1	401	0.01%
2021/04/22	0.6	57.80	1	58.10	58.00	-0.4	396	-0.11%
2021/04/21	0.1	58.30	0	0.00	58.30	0.1	387	0.02%
2021/04/20	0.1	58.00	0	0.00	58.20	0.1	387	0.03%
2021/04/19	0.1	58.40	0	0.00	58.40	0.1	387	0.02%
2021/04/12	0	0.00	0.2	57.00	57.00	-0.2	359	-0.07%
2021/04/07	0.2	57.45	0	0.00	57.20	0.2	347	0.06%
2021/04/06	0.2	56.95	2	57.10	56.70	-1.8	346	-0.52%
2021/04/01	1	57.50	0	0.00	57.30	1	342	0.29%
2021/03/31	2	59.60	0.3	59.37	59.10	1.7	327	0.52%
2021/03/30	0.3	58.38	1	58.80	58.80	-0.7	311	-0.23%
2021/03/29	0	0.00	3	55.80	56.00	-3	299	-1.00%
2021/03/24	1.7	55.46	1	55.70	55.80	0.7	276	0.27%
2021/03/23	0.1	53.50	40	53.53	53.80	-39.9	261	-15.30%
2021/03/22	12	52.05	1.3	53.45	53.50	10.7	252	4.24%
2021/03/19	42.6	51.07	13	51.58	51.70	29.6	234	12.64%
2021/03/18	0.1	47.85	1	48.00	48.00	-0.9	201	-0.46%
2021/03/17	0.1	47.80	0	0.00	47.75	0.1	202	0.05%
2021/03/16	0.1	47.60	0	0.00	47.70	0.1	202	0.03%
2021/03/15	0.1	47.30	0	0.00	47.15	0.1	202	0.03%
2021/03/10	0.1	46.95	0	0.00	47.10	0.1	199	0.03%
2021/03/09	0.1	46.70	1	46.50	46.65	-0.9	197	-0.46%
2021/03/08	0.1	46.50	1	46.55	46.60	-0.9	198	-0.45%
2021/03/04	1.2	46.07	0	0.00	46.15	1.2	205	0.59%
2021/03/03	0.1	46.10	0.1	46.05	46.10	0	206	-0.02%
2021/03/02	0.3	46.00	0	0.00	45.80	0.3	209	0.13%
2021/02/26	0	0.00	0.2	46.20	45.85	-0.2	209	-0.09%
2021/02/24	1	46.15	0	0.00	46.20	1	210	0.48%
2021/02/23	0.4	46.20	0	0.00	46.30	0.4	211	0.18%
2021/02/18	0.3	46.10	0	0.00	46.10	0.3	211	0.13%
2021/02/17	0.2	45.56	0	0.00	45.55	0.2	213	0.08%
2021/02/04	0.1	45.20	0	0.00	45.05	0.1	220	0.03%
2021/02/03	0.1	45.10	0	0.00	45.10	0.1	227	0.03%
2021/02/02	0.1	45.05	0	0.00	45.00	0.1	233	0.02%
2021/01/28	0	0.00	1	44.80	44.80	-1	238	-0.42%
2021/01/27	1.4	44.93	0	0.00	44.85	1.4	237	0.57%
2021/01/26	0.1	45.05	0	0.00	44.90	0.1	237	0.04%
2021/01/25	0.2	45.30	1	45.10	45.15	-0.8	235	-0.34%
2021/01/22	0.7	45.10	0	0.00	45.10	0.7	234	0.32%
2021/01/19	0	0.00	1	45.94	45.55	-1	225	-0.46%
2021/01/18	1	45.85	0	0.00	45.85	1	223	0.45%
2021/01/06	0	0.00	0.1	45.85	45.60	-0.1	208	-0.05%
2021/01/04	1	46.80	0	0.00	46.70	1	202	0.49%
2020/12/28	0	0.00	3	46.23	46.20	-3	204	-1.47%
2020/12/25	0	0.00	1	45.25	45.20	-1	197	-0.51%
2020/12/24	0	0.00	1	45.10	45.10	-1	197	-0.51%
2020/12/23	3	45.07	0	0.00	45.10	3	197	1.52%
2020/12/22	0	0.00	1.1	45.16	45.05	-1.1	199	-0.53%
2020/12/17	0.1	45.00	0	0.00	45.10	0.1	203	0.03%
2020/12/03	1	45.05	0	0.00	44.95	1	201	0.50%
2020/12/01	0.1	45.45	0	0.00	45.60	0.1	199	0.05%
2020/11/12	2	44.25	0	0.00	44.25	2	190	1.05%
2020/11/11	0	0.00	2	44.38	44.45	-2	192	-1.04%
2020/11/05	0	0.00	1	42.70	42.65	-1	180	-0.55%
2020/11/04	2	42.55	0	0.00	42.45	2	181	1.10%
2020/10/06	1	42.75	2	42.85	42.70	-1	285	-0.35%
2020/09/22	0.3	42.00	0	0.00	41.90	0.3	287	0.10%
2020/09/08	2	42.10	0	0.00	42.10	2	308	0.65%
2020/09/04	1	41.70	0	0.00	41.70	1	315	0.32%
2020/09/03	0	0.00	0.1	42.00	42.00	-0.1	316	-0.02%
2020/08/31	0	0.00	1	42.10	42.00	-1	323	-0.31%
2020/08/25	0	0.00	0.2	42.50	42.30	-0.2	328	-0.05%
2020/08/21	1	42.55	0	0.00	42.75	1	329	0.30%
2020/08/17	0	0.00	2	43.00	43.20	-2	321	-0.62%
2020/07/29	1	40.20	0	0.00	41.70	1	318	0.31%
2020/07/28	2	40.75	0	0.00	41.05	2	314	0.64%
2020/07/27	2	44.90	0	0.00	44.80	2	305	0.65%
2020/07/08	0	0.00	1	44.20	43.95	-1	264	-0.38%
2020/07/06	1	44.15	0	0.00	44.20	1	271	0.37%
2020/06/30	0	0.00	23	43.76	43.75	-23	276	-8.33%
2020/06/19	10	42.75	0	0.00	42.75	10	287	3.48%
2020/06/18	13	42.43	0	0.00	42.40	13	290	4.47%
2020/06/08	0	0.00	3	42.67	42.70	-3	343	-0.87%
2020/06/02	5	41.95	0	0.00	41.95	5	341	1.47%
2020/05/27	0	0.00	2	41.90	41.90	-2	345	-0.58%
2020/05/18	2	41.30	0	0.00	41.00	2	346	0.58%
2020/05/11	0	0.00	1	41.95	41.85	-1	338	-0.30%
2020/05/08	2	41.80	1	42.00	41.85	1	336	0.30%
2020/04/30	1	41.20	0	0.00	41.25	1	325	0.31%
2020/04/15	0	0.00	1	40.40	40.95	-1	319	-0.31%
2020/04/14	1	39.45	0	0.00	40.25	1	317	0.31%
2020/04/08	0	0.00	1	39.25	39.15	-1	305	-0.33%
2020/03/27	0.1	37.80	1	37.90	37.65	-0.9	277	-0.33%
2020/03/20	0	0.00	12	34.53	35.10	-12	254	-4.72%
2020/03/19	1	32.80	0	0.00	32.20	1	244	0.41%
2020/03/16	0	0.00	0.1	35.75	35.50	-0.1	222	-0.04%
2020/03/13	2	35.23	0	0.00	36.40	2	218	0.91%
2020/03/12	1	38.50	0	0.00	38.60	1	205	0.49%
2020/03/10	1	39.70	0	0.00	40.00	1	201	0.50%
2020/03/09	1	40.25	0	0.00	40.20	1	194	0.51%
2020/03/02	1	40.40	0	0.00	40.60	1	191	0.52%
2020/02/13	0	0.00	1	41.10	41.15	-1	190	-0.52%
2020/02/06	0	0.00	1	41.05	41.05	-1	193	-0.52%
2020/02/04	0.1	40.95	0	0.00	40.80	0.1	195	0.04%
2020/01/17	1	41.90	0	0.00	41.90	1	187	0.53%
2020/01/15	0	0.00	1	41.65	41.65	-1	192	-0.52%
2019/12/02	1	40.50	0	0.00	40.50	1	235	0.43%
2019/11/27	1	40.60	0	0.00	40.55	1	240	0.42%
2019/11/25	1	40.65	0	0.00	40.60	1	257	0.39%
2019/11/13	2	40.30	0	0.00	40.30	2	267	0.75%
2019/11/12	1	40.45	0	0.00	40.55	1	265	0.38%
2019/10/18	1	40.10	0	0.00	40.10	1	235	0.42%
2019/10/15	0	0.00	1	40.40	40.20	-1	225	-0.44%
2019/10/14	1	40.60	0	0.00	40.80	1	218	0.46%
2019/10/08	3.1	41.84	0	0.00	41.80	3.1	205	1.51%
2019/09/20	0	0.00	2	42.58	42.50	-2	203	-0.98%
2019/09/17	1.5	42.67	0	0.00	42.50	1.5	222	0.67%
2019/09/12	1	42.95	0	0.00	42.85	1	224	0.44%
2019/08/30	1	43.50	0	0.00	43.75	1	216	0.46%
2019/07/31	0	0.00	2	46.55	46.40	-2	226	-0.88%
2019/07/29	4	46.75	0	0.00	47.00	4	230	1.74%
2019/07/25	1	46.30	0	0.00	46.35	1	233	0.43%
2019/07/12	0	0.00	0.1	47.35	47.35	-0.1	234	-0.03%
2019/07/10	0	0.00	1	47.30	47.65	-1	236	-0.42%
2019/06/27	0	0.00	2	46.20	46.20	-2	260	-0.77%
2019/06/26	2	47.50	0	0.00	46.40	2	261	0.76%
2019/06/25	0	0.00	0	47.00	47.10	0	256	-0.01%
2019/06/20	0	0.00	1	44.90	44.85	-1	259	-0.39%
2019/06/06	1	44.00	0	0.00	44.05	1	263	0.38%
2019/05/14	3	43.43	2	43.20	43.90	1	289	0.35%
2019/04/09	0	45.70	0	0.00	45.85	0	248	0.01%
2019/04/08	0	0.00	1	45.00	45.30	-1	243	-0.41%
2019/03/14	0	0.00	1	40.35	40.20	-1	195	-0.51%
2019/03/07	1	41.15	0	0.00	40.95	1	189	0.53%
2019/03/04	2	41.25	0	0.00	41.55	2	181	1.10%
2019/02/27	0	0.00	1	40.80	40.65	-1	177	-0.56%
2019/02/25	1	42.00	1	41.15	41.85	0	170	0.00%
2019/02/20	1	40.20	0	0.00	40.05	1	153	0.65%
2019/02/13	1	38.95	0.5	38.90	38.80	0.5	137	0.35%
2019/02/11	1	38.90	0	0.00	38.55	1	135	0.74%
2019/01/25	0	0.00	0	38.90	38.80	0	134	-0.03%
2019/01/14	0	0.00	1	39.10	38.90	-1	128	-0.78%
2019/01/11	0	0.00	2	38.55	38.70	-2	124	-1.61%
2019/01/09	0	0.00	1	37.49	37.50	-1	113	-0.92%
2018/12/18	1	36.80	0	0.00	37.10	1	121	0.83%
2018/11/27	0	0.00	1	35.70	35.55	-1	122	-0.82%
2018/10/29	1	32.00	0	0.00	32.05	1	188	0.53%
2018/10/26	1	32.25	0	0.00	32.20	1	187	0.53%
2018/10/22	3	33.90	0	0.00	33.90	3	184	1.63%
2018/08/22	1	38.40	0	0.00	38.25	1	197	0.51%
2018/08/20	0.1	38.35	0	0.00	38.30	0.1	199	0.05%
2018/08/10	0	0.00	1	38.90	38.95	-1	207	-0.48%
2018/08/07	0.1	38.90	1	39.20	38.95	-0.9	209	-0.42%
2018/08/02	1	38.25	0	0.00	38.30	1	211	0.47%
2018/07/26	0	0.00	0	38.15	37.95	0	233	-0.02%
2018/07/13	1	37.70	0	0.00	37.75	1	229	0.43%
2018/07/06	1	36.10	0	0.00	36.10	1	231	0.43%
2018/06/14	0	0.00	0.1	38.30	38.30	-0.1	233	-0.02%
2018/05/30	0	0.00	2	38.90	38.95	-2	220	-0.91%
2018/05/24	0.3	37.60	0	0.00	37.90	0.3	204	0.15%
2018/05/22	0.2	36.80	0	0.00	36.85	0.2	190	0.10%
2018/05/15	0	0.00	2	36.53	36.20	-2	187	-1.07%
2018/03/16	0	0.00	1	35.00	35.00	-1	213	-0.47%
2018/03/14	1	35.40	0	0.00	35.25	1	213	0.47%
2018/02/22	0	0.00	0.2	34.20	34.10	-0.2	196	-0.11%
2018/02/12	0.2	33.90	0	0.00	33.90	0.2	198	0.09%
2018/01/22	0	0.00	0.2	34.55	34.55	-0.2	170	-0.09%
2018/01/18	0.1	34.60	0	0.00	34.60	0.1	168	0.03%
2018/01/15	0	0.00	1	34.79	34.60	-1	163	-0.63%
2018/01/11	0	0.00	1	34.70	34.65	-1	160	-0.62%
2018/01/10	0	0.00	2	35.30	34.55	-2	158	-1.26%
2018/01/09	0	35.25	0	0.00	35.25	0	149	0.03%
2018/01/08	4	35.59	0	0.00	35.35	4	138	2.88%

聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－2024/06/14

聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

富邦-內湖 券商分點個股進出 富邦-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析