黑松 (1234)-富邦-內湖券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
41.50
漲跌
▼0.05
漲幅
-0.12%
成交量
50張
產業
上市食品類股
207人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	41.40	41.55	-1	81	-1.22%
2024/11/15	1	40.80	0	0.00	41.00	1	83	1.19%
2024/09/27	0	0.00	4	42.24	42.30	-4	128	-3.11%
2024/09/20	2	42.18	0	0.00	41.80	2	148	1.35%
2024/09/19	1	42.25	0	0.00	42.20	1	148	0.67%
2024/09/04	3	41.65	0	0.00	41.55	3	167	1.79%
2024/09/03	0	0.00	1	42.30	42.25	-1	166	-0.60%
2024/08/26	3	42.35	2	42.50	42.45	1	173	0.58%
2024/08/19	2	42.50	1	42.35	42.40	1	178	0.56%
2024/08/16	0	0.00	1.3	42.71	42.70	-1.3	178	-0.70%
2024/08/15	1	42.90	0	0.00	42.60	1	178	0.56%
2024/08/12	2	42.63	0	0.00	42.50	2	179	1.11%
2024/08/08	0.1	41.54	0	0.00	41.65	0.1	175	0.03%
2024/08/05	0.3	40.50	0	0.00	40.75	0.3	174	0.14%
2024/07/30	0	0.00	15	42.45	42.65	-15	175	-8.56%
2024/07/29	0	0.00	1	42.85	42.85	-1	176	-0.57%
2024/07/23	1	42.70	0	0.00	42.80	1	178	0.56%
2024/07/22	0	0.00	5	42.38	42.45	-5	179	-2.78%
2024/07/18	2	43.00	0	0.00	43.25	2	173	1.15%
2024/07/11	0	0.00	1	42.80	42.95	-1	180	-0.55%
2024/07/04	0	0.00	4	43.77	43.90	-4	186	-2.15%
2024/07/03	3	43.27	0	0.00	43.45	3	187	1.60%
2024/07/02	0	43.40	0	0.00	43.25	0	188	0.00%
2024/07/01	10	42.94	0	0.00	43.25	10	186	5.36%
2024/06/28	1	44.70	1	44.65	44.65	0	182	0.00%
2024/06/26	0	0.00	3	44.90	44.85	-3	174	-1.72%
2024/06/24	1	44.80	0	0.00	44.80	1	173	0.58%
2024/06/21	3	45.10	0	0.00	44.90	3	174	1.72%
2024/06/20	0	0.00	1	45.05	45.20	-1	172	-0.58%
2024/06/19	1	44.95	0	0.00	44.90	1	169	0.59%
2024/06/18	3	44.53	1	44.75	44.75	2	168	1.19%
2024/06/17	0	0.00	1	43.95	44.00	-1	164	-0.61%
2024/06/11	5	43.60	0	0.00	43.45	5	176	2.83%
2024/06/07	5	43.57	1	43.50	43.60	4	177	2.25%
2024/06/06	3	43.45	1.2	43.50	43.45	1.8	177	1.02%
2024/06/03	0	0.00	1	42.95	42.85	-1	180	-0.55%
2024/05/31	0.1	42.46	0	0.00	42.50	0.1	179	0.03%
2024/05/29	0.1	42.53	0	0.00	42.55	0.1	181	0.06%
2024/05/23	0.1	42.80	0	0.00	42.45	0.1	186	0.03%
2024/05/09	1	43.00	0	0.00	43.00	1	184	0.54%
2024/05/07	0.1	42.85	0	0.00	42.85	0.1	180	0.03%
2024/05/06	0	0.00	1	43.05	43.10	-1	178	-0.56%
2024/05/02	0	0.00	1	42.35	42.20	-1	173	-0.58%
2024/04/26	0	0.00	9	42.00	41.90	-9	168	-5.35%
2024/04/25	0.1	42.10	0	0.00	41.95	0.1	168	0.05%
2024/04/23	0	0.00	1	41.80	41.80	-1	171	-0.58%
2024/04/19	0	0.00	4	41.10	41.15	-4	176	-2.27%
2024/04/11	3	41.52	0	0.00	41.50	3	162	1.85%
2024/04/10	1	41.85	0	0.00	41.90	1	160	0.62%
2024/04/09	1	42.05	0	0.00	42.05	1	158	0.63%
2024/04/08	0	0.00	1	42.05	42.05	-1	157	-0.63%
2024/04/03	0	0.00	2	41.50	41.80	-2	157	-1.27%
2024/04/02	0.1	41.50	0	0.00	41.70	0.1	157	0.05%
2024/04/01	1	41.35	2	41.45	41.45	-1	158	-0.63%
2024/03/27	3	41.02	0	0.00	41.10	3	156	1.92%
2024/03/26	0	0.00	5	40.96	40.95	-5	157	-3.17%
2024/03/21	0	0.00	1	41.00	40.80	-1	162	-0.61%
2024/03/20	3	40.72	0	0.00	40.65	3	162	1.85%
2024/03/19	4	41.06	0	0.00	40.95	4	160	2.49%
2024/03/15	2	40.83	0	0.00	40.85	2	157	1.27%
2024/03/14	1	41.10	3	41.47	41.20	-2	152	-1.31%
2024/03/13	0	0.00	7	40.44	40.55	-7	143	-4.88%
2024/03/11	0	0.00	3	40.12	40.15	-3	139	-2.15%
2024/03/04	1	40.05	0	0.00	40.15	1	135	0.74%
2024/03/01	1	39.90	0	0.00	39.90	1	136	0.73%
2024/02/29	1	40.00	1	40.10	39.95	0	139	0.00%
2024/02/19	2	40.20	0	0.00	40.15	2	140	1.42%
2024/02/05	0	0.00	1	39.80	39.85	-1	137	-0.73%
2024/01/31	1	39.80	0	0.00	39.75	1	138	0.72%
2024/01/29	1	40.00	0	0.00	40.05	1	137	0.73%
2024/01/26	0	0.00	1	40.00	40.00	-1	137	-0.73%
2024/01/22	1	39.80	0	0.00	39.80	1	142	0.70%
2024/01/19	0	0.00	1	39.90	39.65	-1	142	-0.70%
2023/12/28	0	0.00	1	40.20	40.25	-1	132	-0.76%
2023/12/22	0	0.00	1	40.15	40.10	-1	131	-0.76%
2023/12/21	0	0.00	0.1	40.20	40.15	-0.1	132	-0.08%
2023/12/19	0	0.00	2	40.50	40.50	-2	129	-1.54%
2023/12/18	2	39.50	0	0.00	39.45	2	123	1.62%
2023/12/11	1	39.30	0	0.00	39.45	1	126	0.79%
2023/12/07	0	0.00	1	39.40	39.40	-1	127	-0.78%
2023/11/28	0	0.00	1	39.40	39.25	-1	132	-0.75%
2023/11/24	0	0.00	2	39.08	39.00	-2	125	-1.59%
2023/11/10	1	38.70	0	0.00	38.70	1	149	0.67%
2023/11/07	2	38.58	0	0.00	38.60	2	170	1.18%
2023/11/03	1	38.70	0	0.00	38.70	1	178	0.56%
2023/10/24	1	38.30	0	0.00	38.30	1	203	0.49%
2023/10/20	0	0.00	1	38.20	38.35	-1	211	-0.47%
2023/10/19	0	0.00	1.2	38.42	38.45	-1.2	213	-0.56%
2023/10/18	0	0.00	2	38.45	38.40	-2	214	-0.93%
2023/10/16	1	38.30	0	0.00	38.60	1	228	0.44%
2023/10/13	1	38.50	0	0.00	38.60	1	229	0.44%
2023/09/22	0.1	38.40	1	38.25	38.25	-1	330	-0.29%
2023/09/21	0.1	38.50	0	0.00	38.30	0.1	336	0.01%
2023/09/19	1	38.40	0	0.00	38.40	1	363	0.28%
2023/09/13	0	0.00	1	38.95	38.70	-1	408	-0.24%
2023/09/11	1	38.50	2	38.60	38.50	-1	413	-0.24%
2023/09/07	1	38.40	0	0.00	38.40	1	421	0.24%
2023/09/06	0	0.00	10	38.65	38.65	-10	432	-2.31%
2023/08/31	0	0.00	2	38.80	38.65	-2	462	-0.43%
2023/08/30	1	38.45	0	0.00	38.55	1	463	0.22%
2023/08/29	2	38.48	0	0.00	38.50	2	465	0.43%
2023/08/28	2	38.65	2	38.45	38.45	0	467	0.00%
2023/08/25	4	37.90	10	38.63	38.65	-6	466	-1.29%
2023/08/22	3	38.08	0	0.00	37.70	3	462	0.65%
2023/08/15	4	38.43	1	38.90	38.70	3	459	0.65%
2023/08/14	4.1	38.85	0	0.00	38.60	4.1	454	0.90%
2023/08/11	0.1	39.30	9	39.46	39.80	-8.9	449	-1.98%
2023/08/09	3	38.88	0	0.00	39.10	3	453	0.66%
2023/08/08	1	39.20	40	39.16	39.00	-39	452	-8.62%
2023/08/07	6	39.55	0	0.00	39.65	6	443	1.35%
2023/08/04	1	39.85	0	0.00	39.85	1	441	0.23%
2023/07/28	0	0.00	0	40.05	40.05	0	450	0.00%
2023/07/26	0	0.00	1	40.35	40.20	-1	451	-0.22%
2023/07/25	1	39.90	0	0.00	40.00	1	447	0.22%
2023/07/19	5	39.72	0	0.00	39.60	5	451	1.11%
2023/07/18	2	39.93	0	0.00	40.05	2	440	0.45%
2023/07/17	0	0.00	3	40.25	40.30	-3	440	-0.68%
2023/07/11	0	0.00	4	40.00	40.15	-4	437	-0.92%
2023/07/10	5	39.61	0	0.00	39.65	5	432	1.16%
2023/07/07	1	40.85	0	0.00	40.85	1	426	0.23%
2023/07/05	1	40.75	1	41.00	40.85	0	415	0.00%
2023/07/04	0	0.00	5	40.70	40.75	-5	413	-1.21%
2023/07/03	1	40.75	0	0.00	40.90	1	411	0.24%
2023/06/30	9	41.73	7.4	41.83	41.25	1.7	398	0.41%
2023/06/29	0	0.00	0	40.50	40.35	0	361	0.00%
2023/06/28	2	40.80	2	40.50	40.60	0	357	0.00%
2023/06/27	3	41.17	2	40.75	41.00	1	350	0.29%
2023/06/21	13	42.15	1	41.90	42.25	12	321	3.73%
2023/06/20	0	0.00	8	40.38	40.65	-8	306	-2.61%
2023/06/16	0	0.00	1	39.60	39.55	-1	294	-0.34%
2023/06/15	0	0.00	5	39.60	39.55	-5	293	-1.71%
2023/06/13	1	39.25	3	39.75	39.70	-2	291	-0.69%
2023/06/12	10	39.40	0	0.00	39.45	10	285	3.50%
2023/06/09	5	39.00	3	38.97	38.85	2	275	0.72%
2023/06/08	2	38.25	2	38.35	38.25	0	268	0.00%
2023/06/07	0	0.00	2	38.20	38.15	-2	266	-0.75%
2023/06/02	1	37.50	0	0.00	37.70	1	266	0.38%
2023/06/01	0	0.00	3	37.40	37.45	-3	268	-1.12%
2023/05/31	0	0.00	3	37.45	37.40	-3	273	-1.10%
2023/05/30	0	0.00	1	37.45	37.45	-1	283	-0.35%
2023/05/24	1	37.60	2	37.60	37.60	-1	292	-0.34%
2023/05/23	1	37.65	0	0.00	37.65	1	293	0.34%
2023/05/22	0	0.00	1	38.10	37.70	-1	294	-0.34%
2023/05/19	1	37.40	2	37.90	37.75	-1	299	-0.33%
2023/05/18	6	37.39	0	0.00	37.40	6	295	2.03%
2023/05/17	0	0.00	1	37.50	37.45	-1	297	-0.34%
2023/05/12	0	0.00	4	36.80	36.75	-4	317	-1.26%
2023/05/11	0	0.00	4	36.80	36.80	-4	314	-1.27%
2023/05/10	1	36.85	0	0.00	37.00	1	313	0.32%
2023/05/09	0	0.00	1	37.10	37.10	-1	314	-0.32%
2023/05/08	5	37.13	0	0.00	37.10	5	314	1.59%
2023/04/25	1	36.15	0	0.00	36.00	1	340	0.29%
2023/04/21	2	35.90	0	0.00	35.90	2	343	0.58%
2023/04/20	1	36.00	0	0.00	36.05	1	345	0.29%
2023/04/18	1	36.25	0	0.00	36.25	1	351	0.28%
2023/03/22	0	0.00	1	35.65	35.65	-1	373	-0.27%
2023/03/17	0	0.00	20	35.35	35.40	-20	376	-5.32%
2023/03/16	0	0.00	40	35.33	35.30	-40	377	-10.61%
2023/03/14	0	0.00	25	35.55	35.55	-25	373	-6.69%
2023/03/08	0	0.00	15	35.62	35.55	-15	373	-4.02%
2023/03/01	0	0.00	3	35.00	35.10	-3	360	-0.83%
2023/02/21	0	0.00	1	34.80	34.75	-1	346	-0.29%
2023/02/16	5	34.12	0	0.00	34.35	5	336	1.48%
2023/02/15	14	34.20	0	0.00	34.15	14	337	4.15%
2023/02/13	30	33.97	0	0.00	34.05	30	323	9.28%
2023/02/10	11	33.50	0	0.00	33.65	11	309	3.55%
2023/02/02	0	0.00	1	33.30	33.30	-1	284	-0.35%
2023/01/30	4	32.98	0	0.00	33.10	4	268	1.49%
2023/01/17	1	32.80	0	0.00	32.80	1	261	0.38%
2023/01/09	1	32.60	0	0.00	32.65	1	222	0.45%
2023/01/06	0	0.00	1	32.70	32.60	-1	216	-0.46%
2023/01/05	2	32.58	0	0.00	32.60	2	214	0.93%
2023/01/04	1	32.55	1	32.75	32.75	0	209	0.00%
2023/01/03	1	32.60	0	0.00	32.65	1	202	0.49%
2022/12/29	3	32.50	0	0.00	32.55	3	191	1.57%
2022/12/28	1	32.70	0	0.00	32.60	1	189	0.53%
2022/12/27	3	32.65	0	0.00	32.65	3	186	1.61%
2022/12/26	4	32.65	0	0.00	32.65	4	184	2.17%
2022/12/23	5	32.72	0	0.00	32.70	5	182	2.75%
2022/12/21	3	32.75	0	0.00	32.80	3	181	1.66%
2022/12/20	2	32.80	0	0.00	32.75	2	180	1.11%
2022/12/13	0	0.00	6	33.00	32.90	-6	155	-3.86%
2022/11/24	1	32.90	0	0.00	33.00	1	128	0.78%
2022/11/23	5	32.95	0	0.00	32.90	5	125	3.99%
2022/11/02	1	32.70	0	0.00	32.80	1	117	0.85%
2022/10/20	3	32.50	0	0.00	32.50	3	121	2.47%
2022/10/13	3	32.75	0	0.00	32.70	3	132	2.27%
2022/10/12	2	32.85	0	0.00	33.10	2	131	1.52%
2022/09/29	0.1	33.30	0	0.00	33.25	0.1	136	0.04%
2022/09/26	0	33.40	0	0.00	33.20	0	134	0.03%
2022/09/22	3	33.20	0	0.00	33.30	3	133	2.24%
2022/09/16	0	33.60	1	33.60	33.55	-1	129	-0.74%
2022/09/14	7	33.50	0	0.00	33.50	7	126	5.53%
2022/09/12	5	33.60	0	0.00	33.60	5	122	4.07%
2022/09/02	0.1	33.85	0	0.00	33.80	0.1	120	0.08%
2022/09/01	1	33.50	0	0.00	33.80	1	119	0.84%
2022/08/15	1.1	33.81	0	0.00	33.80	1.1	101	1.04%
2022/08/08	0	0.00	2	33.60	33.65	-2	100	-1.99%
2022/07/29	0	0.00	6	33.65	33.65	-6	115	-5.17%
2022/07/28	0	0.00	4	33.60	33.60	-4	117	-3.42%
2022/07/07	4	34.40	0	0.00	34.40	4	145	2.76%
2022/06/30	2	34.80	0	0.00	34.80	2	144	1.39%
2022/06/29	4	35.00	0	0.00	35.00	4	145	2.76%
2022/06/16	0.2	35.05	0	0.00	34.70	0.2	150	0.13%
2022/06/15	0	0.00	1	34.75	34.95	-1	150	-0.66%
2022/06/14	0	34.45	0	0.00	34.40	0	152	0.03%
2022/06/10	0.2	35.00	0	0.00	34.85	0.2	153	0.14%
2022/05/31	0	0.00	0	35.10	34.90	0	165	-0.02%
2022/05/12	1	33.80	0	0.00	33.95	1	175	0.57%
2022/04/22	1	35.85	0	0.00	35.80	1	167	0.60%
2022/04/20	0	36.30	0	0.00	35.75	0	164	0.00%
2022/04/08	1	35.50	0	0.00	35.50	1	133	0.75%
2022/04/07	3	35.43	0	0.00	35.40	3	133	2.25%
2022/03/31	0	0.00	1	35.60	35.50	-1	133	-0.75%
2022/03/28	5	35.40	0	0.00	35.30	5	131	3.79%
2022/03/23	0	0.00	2	35.50	35.40	-2	131	-1.53%
2022/03/22	0	0.00	1	35.30	35.25	-1	128	-0.78%
2022/03/07	2	35.05	0	0.00	35.10	2	121	1.64%
2022/02/23	1	35.75	0	0.00	35.65	1	114	0.87%
2022/02/14	1	35.85	0	0.00	35.95	1	110	0.90%
2022/02/08	0.1	35.80	0	0.00	35.90	0.1	107	0.09%
2022/02/07	0	0.00	1	35.50	35.80	-1	108	-0.92%
2022/01/05	0	0.00	0	35.60	35.60	0	106	0.00%
2021/12/02	0.1	35.25	0	0.00	35.20	0.1	112	0.09%
2021/11/26	1	35.00	0	0.00	34.90	1	109	0.91%
2021/11/23	1	35.30	0	0.00	35.30	1	111	0.90%
2021/10/05	1	33.50	0	0.00	33.60	1	131	0.76%
2021/09/22	1.2	33.78	0	0.00	33.85	1.2	132	0.90%
2021/09/03	0	0.00	2	34.48	34.50	-2	143	-1.39%
2021/08/31	0	0.00	2	34.48	34.60	-2	144	-1.39%
2021/08/25	0.1	34.20	0	0.00	34.10	0.1	150	0.05%
2021/08/23	1	35.40	0	0.00	35.40	1	149	0.67%
2021/08/19	0.3	35.30	0	0.00	35.15	0.3	144	0.21%
2021/08/18	1	35.00	0	0.00	35.50	1	145	0.69%
2021/08/17	1	35.40	0	0.00	35.40	1	145	0.69%
2021/08/10	1	35.85	0	0.00	35.85	1	151	0.66%
2021/07/19	0	0.00	1	36.00	36.05	-1	249	-0.40%
2021/07/06	5	35.60	0	0.00	35.65	5	315	1.59%
2021/05/12	13	34.60	0	0.00	34.40	13	371	3.50%
2021/05/07	1	36.15	0	0.00	36.20	1	346	0.29%
2021/05/06	2	35.85	0	0.00	36.10	2	345	0.58%
2021/05/04	17	35.95	0	0.00	35.95	17	337	5.04%
2021/04/29	1	38.50	0	0.00	37.50	1	315	0.32%
2021/04/26	2	36.40	0	0.00	36.70	2	300	0.67%
2021/04/21	1	36.75	0	0.00	37.05	1	279	0.36%
2021/04/07	0	0.00	2	34.70	34.70	-2	232	-0.86%
2021/03/25	0	0.00	4	33.95	34.00	-4	209	-1.91%
2021/03/24	1	33.45	0	0.00	33.55	1	203	0.49%
2021/03/11	2	33.00	0	0.00	33.05	2	183	1.09%
2021/02/17	0.1	32.75	0	0.00	32.75	0.1	171	0.06%
2021/01/28	1	32.15	0	0.00	32.20	1	167	0.60%
2021/01/22	0	0.00	1	32.30	32.40	-1	165	-0.61%
2021/01/21	1	32.30	0	0.00	32.30	1	164	0.61%
2021/01/04	1	33.00	0	0.00	33.00	1	141	0.70%
2020/12/30	1	32.95	0	0.00	33.00	1	133	0.75%
2020/12/29	1	33.00	0	0.00	33.00	1	131	0.76%
2020/12/25	2	33.00	0	0.00	33.00	2	124	1.61%
2020/11/24	0	0.00	1	33.10	33.00	-1	83	-1.19%
2020/11/23	0	0.00	4	33.15	33.15	-4	81	-4.90%
2020/11/20	0	0.00	1	33.15	33.00	-1	80	-1.25%
2020/11/13	1	33.05	0	0.00	33.00	1	75	1.33%
2020/11/10	3	32.90	0	0.00	32.85	3	76	3.93%
2020/10/26	0	0.00	1	32.90	32.95	-1	83	-1.19%
2020/10/23	0	0.00	1	32.80	32.95	-1	85	-1.17%
2020/09/14	0	0.00	1	32.45	32.50	-1	109	-0.91%
2020/09/03	0	0.00	1	32.10	32.10	-1	107	-0.93%
2020/08/20	1	31.80	0	0.00	31.90	1	116	0.86%
2020/08/19	2	32.53	0	0.00	32.60	2	114	1.75%
2020/08/03	0	0.00	1	31.35	31.70	-1	105	-0.95%
2020/07/28	1	31.65	0	0.00	31.35	1	103	0.96%
2020/07/23	1	32.45	0	0.00	32.30	1	106	0.94%
2020/07/08	0	0.00	1	34.00	34.00	-1	89	-1.12%
2020/07/07	0	0.00	1	33.90	34.10	-1	89	-1.11%
2020/07/06	0	0.00	5	33.49	33.80	-5	91	-5.48%
2020/06/30	1	32.90	0	0.00	33.00	1	85	1.17%
2020/06/24	1	33.10	3	33.15	33.05	-2	86	-2.31%
2020/05/14	2	31.80	0	0.00	31.75	2	95	2.09%
2020/04/29	3	32.35	0	0.00	32.30	3	92	3.25%
2020/04/28	3	31.47	0	0.00	31.65	3	87	3.41%
2020/04/09	0	0.00	5	30.42	30.55	-5	93	-5.37%
2020/03/30	0	0.00	9	29.28	29.40	-9	95	-9.38%
2020/03/24	2	28.70	0	0.00	28.90	2	98	2.04%
2020/03/13	0	0.00	1	29.85	31.00	-1	94	-1.06%
2020/03/12	0	0.00	1	31.35	31.45	-1	91	-1.09%
2020/03/09	0	32.05	0	0.00	32.05	0	87	0.00%
2019/12/24	1	32.40	0	0.00	32.35	1	69	1.44%
2019/11/18	1	32.40	4	32.40	32.40	-3	60	-4.96%
2019/11/12	4	32.10	0	0.00	32.15	4	55	7.15%
2019/07/18	1	33.10	0	0.00	33.05	1	50	1.99%
2019/07/02	0	0.00	1	32.75	32.95	-1	46	-2.14%
2019/06/20	1	33.30	0	0.00	33.00	1	47	2.11%
2019/03/12	0	0.00	1	31.55	31.60	-1	61	-1.63%
2019/03/05	0	0.00	3	31.20	31.20	-3	58	-5.12%
2018/12/03	0	0.00	1	28.95	28.95	-1	100	-1.00%
2018/11/22	1	28.85	0	0.00	28.80	1	101	0.98%
2018/09/21	0	0.00	1	31.60	31.60	-1	56	-1.77%
2018/09/04	0	0.00	1	30.90	30.95	-1	51	-1.96%
2018/07/30	2	30.70	0	0.00	30.75	2	79	2.52%
2018/07/17	1	31.75	0	0.00	31.75	1	72	1.37%
2018/05/29	1	31.60	0	0.00	31.65	1	57	1.73%
2018/05/22	0	0.00	1	31.60	31.50	-1	57	-1.73%
2018/04/10	0	31.20	0	0.00	31.45	0	73	0.00%
2018/01/23	0	0.00	1	31.30	31.30	-1	71	-1.40%
2018/01/16	0	0.00	1	31.60	31.65	-1	66	-1.50%