宏遠 (1460)-富邦-內湖券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
7.03
漲跌
▼0.02
漲幅
-0.28%
成交量
350張
產業
上市紡織類股
173人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	3	7.04	0	0.00	7.03	3	383	0.78%
2024/12/09	17	7.09	0	0.00	7.08	17	378	4.49%
2024/12/06	5	7.12	0	0.00	7.16	5	376	1.33%
2024/11/14	0.3	7.01	0	0.00	6.99	0.3	370	0.09%
2024/10/22	0	0.00	10	7.12	7.14	-10	399	-2.50%
2024/10/21	0	0.00	5	7.19	7.14	-5	411	-1.21%
2024/10/17	0	0.00	20	7.16	7.17	-20	435	-4.59%
2024/10/16	5	7.13	13.1	7.17	7.12	-8.1	445	-1.82%
2024/09/18	0.2	7.16	0.1	7.16	7.16	0.1	578	0.01%
2024/09/06	0	0.00	9	7.17	7.15	-9	623	-1.44%
2024/09/04	4	7.03	0	0.00	7.06	4	643	0.62%
2024/08/23	0	0.00	5	7.25	7.39	-5	671	-0.74%
2024/08/16	8.2	7.30	0	0.00	7.31	8.2	697	1.17%
2024/08/13	0	0.00	3	7.38	7.38	-3	748	-0.40%
2024/08/07	0	0.00	2	7.43	7.38	-2	818	-0.24%
2024/08/05	16	7.16	2	7.17	7.14	14	822	1.70%
2024/07/31	2	8.00	0	0.00	7.95	2	824	0.24%
2024/07/30	0.9	7.93	0	0.00	7.95	0.9	864	0.10%
2024/07/26	30.8	7.97	0	0.00	7.98	30.8	879	3.50%
2024/07/23	0	0.00	0.1	8.09	8.07	-0.1	886	-0.01%
2024/07/22	36	8.04	0	0.00	7.99	36	892	4.03%
2024/07/19	5	8.16	0	0.00	8.10	5	875	0.57%
2024/07/18	0	0.00	1	8.30	8.29	-1	861	-0.12%
2024/07/09	5	8.33	6	8.33	8.32	-1	834	-0.12%
2024/07/08	0	8.50	33	8.54	8.52	-33	829	-3.98%
2024/06/27	10	7.95	0	0.00	7.93	10	887	1.13%
2024/06/04	5	8.27	0	0.00	8.30	5	1,288	0.39%
2024/06/03	0	0.00	0.2	8.30	8.30	-0.2	1,318	-0.02%
2024/05/24	0	0.00	10	8.10	8.08	-10	1,346	-0.74%
2024/05/22	2	8.19	0	0.00	8.17	2	1,343	0.15%
2024/05/20	13	8.32	0	0.00	8.29	13	1,343	0.97%
2024/05/17	10	8.50	3	8.51	8.49	7	1,342	0.52%
2024/05/16	3	8.24	0	0.00	8.42	3	1,313	0.23%
2024/04/29	1.6	7.78	0	0.00	7.82	1.6	1,191	0.13%
2024/04/12	0	0.00	5	8.03	7.99	-5	1,204	-0.42%
2024/04/09	0	0.00	1	8.39	8.35	-1	1,161	-0.09%
2024/04/03	0	0.00	0.3	8.58	8.49	-0.3	1,123	-0.03%
2024/03/29	0	0.00	0.2	8.24	8.33	-0.2	1,053	-0.02%
2024/03/22	5	8.20	0	0.00	8.30	5	927	0.54%
2024/03/19	0	0.00	1	7.78	7.75	-1	812	-0.12%
2024/03/15	0.1	7.90	1	7.82	7.78	-0.9	770	-0.11%
2024/03/14	0	0.00	2	7.73	7.75	-2	723	-0.28%
2024/03/12	0	0.00	7	7.54	7.57	-7	673	-1.04%
2024/03/11	6	7.40	0	0.00	7.40	6	653	0.92%
2024/03/06	1	7.14	0	0.00	7.13	1	597	0.17%
2024/03/05	3	7.13	0	0.00	7.11	3	596	0.50%
2024/02/19	1	7.47	0	0.00	7.53	1	537	0.19%
2024/02/05	0	0.00	1	7.31	7.41	-1	544	-0.18%
2024/01/26	5	7.17	0	0.00	7.11	5	561	0.89%
2024/01/25	5	7.12	0	0.00	7.11	5	563	0.89%
2024/01/18	5	7.09	0	0.00	7.05	5	563	0.89%
2024/01/17	2.5	7.02	15	7.02	7.04	-12.5	565	-2.21%
2024/01/16	4	7.23	4	7.23	7.16	0	545	0.00%
2023/12/29	0	0.00	3	7.44	7.44	-3	532	-0.56%
2023/12/13	2	7.45	0	0.00	7.44	2	499	0.40%
2023/12/06	1	7.62	0	0.00	7.67	1	489	0.20%
2023/12/05	0	0.00	30	7.50	7.51	-30	477	-6.28%
2023/11/17	0.2	7.31	0	0.00	7.31	0.2	505	0.04%
2023/11/15	0	0.00	3	7.22	7.24	-3	508	-0.59%
2023/11/14	0	0.00	5	7.27	7.23	-5	505	-0.99%
2023/11/13	5.6	7.32	0	0.00	7.32	5.6	497	1.13%
2023/11/08	0	0.00	3	7.61	7.59	-3	495	-0.61%
2023/11/01	4	7.40	0	0.00	7.46	4	578	0.69%
2023/10/17	0.2	7.55	0	0.00	7.54	0.2	695	0.02%
2023/09/08	0.1	7.80	0	0.00	7.77	0.1	1,539	0.01%
2023/08/25	4	7.72	0	0.00	7.69	4	2,025	0.20%
2023/08/14	0.1	7.80	0	0.00	7.73	0.1	2,987	0.00%
2023/08/10	0	0.00	0.5	8.48	8.49	-0.5	2,920	-0.02%
2023/08/09	0	0.00	1	8.66	8.64	-1	2,904	-0.03%
2023/08/08	1	8.70	0	0.00	8.71	1	2,906	0.03%
2023/08/02	0.2	8.87	0	0.00	8.76	0.2	2,957	0.01%
2023/07/25	0	0.00	5	8.58	8.55	-5	3,067	-0.16%
2023/07/19	3	8.63	0	0.00	8.51	3	3,018	0.10%
2023/07/18	1	8.75	0	0.00	8.63	1	3,013	0.03%
2023/07/17	1	8.76	0	0.00	8.77	1	3,015	0.03%
2023/07/13	1	8.73	0	0.00	8.69	1	3,037	0.03%
2023/07/12	1	8.79	0	0.00	8.78	1	3,052	0.03%
2023/07/11	1	8.89	0	0.00	8.88	1	3,068	0.03%
2023/07/10	1	9.05	0	0.00	9.04	1	3,082	0.03%
2023/07/07	6	8.94	0	0.00	8.99	6	3,071	0.20%
2023/07/03	0	0.00	2.5	9.44	9.49	-2.5	2,953	-0.09%
2023/06/30	0	0.00	2	9.20	9.20	-2	2,833	-0.07%
2023/06/29	0	0.00	10	9.00	9.07	-10	2,768	-0.36%
2023/06/16	0	0.00	2	9.00	8.98	-2	2,513	-0.08%
2023/06/12	0	0.00	3	8.97	8.95	-3	2,464	-0.12%
2023/06/09	0	0.00	20	9.13	9.17	-20	2,421	-0.83%
2023/06/08	0	0.00	30	9.09	9.06	-30	2,372	-1.26%
2023/06/06	0	0.00	3.7	9.12	9.23	-3.7	2,315	-0.16%
2023/06/05	0	0.00	3	9.12	9.10	-3	2,259	-0.13%
2023/06/02	0	0.00	1	9.06	9.03	-1	2,214	-0.05%
2023/05/30	0	0.00	5	9.06	9.00	-5	2,107	-0.24%
2023/05/29	13	9.24	3	9.14	9.20	10	2,005	0.50%
2023/05/26	0	0.00	5	9.05	8.70	-5	1,778	-0.28%
2023/05/24	3	8.62	0	0.00	8.73	3	1,365	0.22%
2023/05/02	1	8.22	0	0.00	8.12	1	991	0.10%
2023/04/19	0	0.00	3	8.08	7.96	-3	817	-0.37%
2023/04/13	1	7.83	0	0.00	7.77	1	679	0.15%
2023/04/12	0	0.00	0.8	7.73	7.77	-0.8	643	-0.12%
2023/04/07	2	7.83	0	0.00	7.83	2	631	0.32%
2023/03/13	1	7.66	0	0.00	7.63	1	561	0.18%
2022/12/15	0	0.00	4	7.27	7.25	-4	545	-0.73%
2022/11/30	10	7.22	0	0.00	7.19	10	605	1.65%
2022/11/17	0.1	7.10	0	0.00	7.10	0.1	584	0.02%
2022/11/16	1	7.08	0	0.00	7.08	1	576	0.17%
2022/10/24	0	0.00	0.5	7.70	7.74	-0.5	554	-0.09%
2022/10/04	0.5	7.90	0	0.00	7.89	0.5	557	0.08%
2022/09/23	2	8.10	0	0.00	8.10	2	561	0.36%
2022/09/16	2	8.27	0	0.00	8.15	2	560	0.36%
2022/07/28	0	0.00	1	7.27	7.25	-1	731	-0.14%
2022/07/27	10	7.26	0	0.00	7.26	10	777	1.29%
2022/07/26	40	7.29	0	0.00	7.26	40	792	5.05%
2022/07/11	0	0.00	1	7.29	7.28	-1	1,001	-0.10%
2022/07/08	0	0.00	1	7.29	7.27	-1	1,011	-0.10%
2022/07/07	0	0.00	0.1	7.31	7.27	-0.1	1,020	-0.01%
2022/07/06	2	7.30	0	0.00	7.31	2	1,046	0.19%
2022/07/04	0	0.00	4	7.35	7.31	-4	1,068	-0.37%
2022/06/30	0	0.00	2	7.45	7.43	-2	1,110	-0.18%
2022/06/29	5	7.57	0	0.00	7.56	5	1,108	0.45%
2022/06/28	0.6	7.64	0	0.00	7.64	0.6	1,132	0.05%
2022/06/23	0	0.00	0.1	7.68	7.66	-0.1	1,147	-0.01%
2022/06/22	0.4	7.65	0	0.00	7.66	0.4	1,144	0.03%
2022/06/21	0	0.00	0	7.68	7.72	0	1,149	0.00%
2022/06/16	0	0.00	2	7.77	7.60	-2	1,170	-0.17%
2022/06/15	0	0.00	2	7.63	7.73	-2	1,194	-0.17%
2022/06/14	0	0.00	3	7.51	7.57	-3	1,201	-0.25%
2022/06/13	0	0.00	2	7.64	7.58	-2	1,227	-0.16%
2022/06/10	0	0.00	2	7.74	7.77	-2	1,260	-0.16%
2022/06/01	0	0.00	1	7.94	7.90	-1	1,386	-0.07%
2022/05/31	1	7.99	9	8.06	8.06	-8	1,386	-0.58%
2022/05/30	0	0.00	16	7.67	7.67	-16	1,346	-1.19%
2022/05/13	1	7.45	0	0.00	7.45	1	1,454	0.07%
2022/05/11	1	7.77	0	0.00	7.71	1	1,448	0.07%
2022/05/04	3	8.32	5	8.40	8.31	-2	1,434	-0.14%
2022/04/29	8	8.70	0	0.00	8.70	8	1,423	0.56%
2022/04/28	16	8.61	5	8.67	8.61	11	1,442	0.76%
2022/04/27	0	0.00	1	8.65	8.68	-1	1,437	-0.07%
2022/04/26	2	9.14	0	0.00	8.95	2	1,450	0.14%
2022/04/21	10	8.82	0	0.00	8.97	10	1,392	0.72%
2022/04/06	2.2	8.73	0	0.00	8.92	2.2	1,400	0.16%
2022/03/24	0	0.00	0.5	8.42	8.50	-0.5	1,422	-0.03%
2022/03/21	1	8.55	0	0.00	8.54	1	1,429	0.07%
2022/03/17	0	0.00	2	8.25	8.21	-2	1,410	-0.14%
2022/03/08	6	8.13	0	0.00	8.00	6	1,396	0.43%
2022/02/25	1	8.77	0	0.00	8.81	1	1,355	0.07%
2022/02/24	2	8.84	0.8	8.80	8.80	1.2	1,375	0.08%
2022/02/21	0	0.00	6	9.00	9.10	-6	1,406	-0.43%
2022/02/16	2	9.03	1	9.04	9.04	1	1,443	0.07%
2022/02/07	0	0.00	0.3	9.05	9.19	-0.3	1,563	-0.02%
2022/01/26	0	0.00	2	9.04	9.09	-2	1,577	-0.13%
2022/01/24	0	0.00	3	9.01	9.10	-3	1,567	-0.19%
2022/01/14	0	0.00	3	9.34	9.36	-3	1,581	-0.19%
2022/01/05	0	0.00	10	9.52	9.48	-10	1,694	-0.59%
2021/12/23	1	9.43	0	0.00	9.46	1	2,092	0.05%
2021/12/10	2	9.68	0	0.00	9.66	2	2,695	0.07%
2021/12/08	0	0.00	0.2	9.60	9.57	-0.2	2,852	-0.01%
2021/12/06	2.2	9.45	0	0.00	9.45	2.2	2,894	0.08%
2021/11/23	6	9.48	0	0.00	9.42	6	2,985	0.20%
2021/11/22	2	9.49	0	0.00	9.54	2	2,948	0.07%
2021/11/19	1	9.53	0	0.00	9.52	1	2,927	0.03%
2021/11/17	2	9.70	1	9.73	9.66	1	2,884	0.03%
2021/11/11	2	9.80	0	0.00	9.78	2	2,804	0.07%
2021/11/04	1	9.79	0	0.00	9.75	1	2,751	0.04%
2021/11/01	0	0.00	0.3	9.73	9.71	-0.3	2,691	-0.01%
2021/10/28	0.3	9.73	11	9.80	9.73	-10.7	2,677	-0.40%
2021/10/27	0	0.00	5	9.85	9.85	-5	2,655	-0.19%
2021/10/18	0	0.00	2	9.76	9.97	-2	2,639	-0.08%
2021/10/15	2	9.57	0	0.00	9.52	2	2,578	0.08%
2021/10/12	2	9.58	0	0.00	9.51	2	2,564	0.08%
2021/10/08	1	9.82	0	0.00	9.76	1	2,560	0.04%
2021/10/07	2	9.82	0	0.00	9.83	2	2,570	0.08%
2021/10/05	1	9.47	0	0.00	9.72	1	2,599	0.04%
2021/09/27	2	10.10	0	0.00	10.00	2	2,369	0.08%
2021/09/23	2	10.00	12	9.98	10.00	-10	2,258	-0.44%
2021/09/22	2	10.30	0	0.00	10.30	2	2,020	0.10%
2021/09/15	2	11.85	0	0.00	11.55	2	2,083	0.10%
2021/09/14	9	12.42	0	0.00	12.30	9	2,087	0.43%
2021/09/13	0	0.00	1	12.10	12.10	-1	2,034	-0.05%
2021/09/08	0	0.00	7	10.85	11.00	-7	1,975	-0.35%
2021/09/07	4	11.00	0	0.00	11.00	4	1,961	0.20%
2021/08/13	0.6	11.00	0	0.00	11.00	0.6	4,512	0.01%
2021/08/04	0.2	12.10	0	0.00	12.20	0.2	6,156	0.00%
2021/07/30	2	11.70	0	0.00	11.80	2	7,391	0.03%
2021/07/28	0	0.00	1	12.10	12.15	-1	7,450	-0.01%
2021/07/20	0	12.45	0	0.00	12.60	0	7,746	0.00%
2021/07/19	0.1	12.55	0	0.00	12.90	0.1	7,760	0.00%
2021/07/16	0	0.00	3	12.95	13.00	-3	7,755	-0.04%
2021/07/14	0	0.00	5	12.70	12.70	-5	7,755	-0.06%
2021/07/13	0	0.00	5	13.30	13.05	-5	7,762	-0.06%
2021/07/12	0	0.00	4	13.00	13.00	-4	7,746	-0.05%
2021/07/09	0.2	13.25	0.8	13.35	13.35	-0.5	7,757	-0.01%
2021/07/08	0.6	13.75	0	0.00	13.85	0.6	7,725	0.01%
2021/07/07	10.7	13.89	0	0.00	14.10	10.7	7,695	0.14%
2021/06/28	1	10.50	0	0.00	10.60	1	7,556	0.01%
2021/06/25	2	10.65	0	0.00	10.70	2	7,498	0.03%
2021/06/24	0	0.00	3	10.55	10.75	-3	7,501	-0.04%
2021/06/22	0	0.00	1	10.65	10.55	-1	7,504	-0.01%
2021/06/21	1	10.70	1	10.45	10.45	0	7,472	0.00%
2021/06/18	2	10.85	0	0.00	10.70	2	7,453	0.03%
2021/06/17	6	10.77	0	0.00	11.10	6	7,400	0.08%
2021/06/16	3	10.40	0	0.00	10.40	3	7,328	0.04%
2021/06/15	8	10.60	1	10.65	10.65	7	7,276	0.10%
2021/06/11	10	10.93	8	10.93	10.90	2	7,219	0.03%
2021/06/10	3	10.98	20	11.00	11.00	-17	7,184	-0.24%
2021/06/09	0	0.00	1	11.05	11.05	-1	7,138	-0.01%
2021/06/08	10	11.40	0	0.00	11.35	10	7,106	0.14%
2021/06/07	1	11.40	5	11.85	11.30	-4	7,095	-0.06%
2021/06/04	4	11.75	2	11.83	11.70	2	7,029	0.03%
2021/06/03	4	12.28	1	12.15	12.30	3	6,907	0.04%
2021/06/02	1	11.60	5	11.56	11.50	-4	6,700	-0.06%
2021/06/01	2	12.15	11.3	12.11	12.25	-9.3	6,535	-0.14%
2021/05/31	12.3	12.55	1	12.50	12.10	11.3	6,441	0.17%
2021/05/28	5	12.22	5	12.25	12.10	0	6,306	0.00%
2021/05/27	18	12.27	0	0.00	12.20	18	6,183	0.29%
2021/05/26	3	12.10	2	13.25	12.65	1	6,027	0.02%
2021/05/25	22	12.92	24	13.54	13.05	-2	5,754	-0.03%
2021/05/24	8	12.44	13	12.45	12.75	-5	5,152	-0.10%
2021/05/21	1	11.60	2	11.60	11.60	-1	4,804	-0.02%
2021/05/19	1	9.60	2	9.54	9.60	-1	4,665	-0.02%
2021/05/18	1	9.50	0	0.00	10.00	1	4,628	0.02%
2021/05/17	4	9.63	7	9.62	9.36	-3	4,590	-0.07%
2021/05/14	2	10.25	2	11.20	10.40	0	4,504	0.00%
2021/05/13	9	10.87	5	10.89	10.85	4	4,414	0.09%
2021/05/12	18	11.58	6	12.09	12.05	12	4,270	0.28%
2021/05/11	22	12.19	18	12.30	12.30	4	3,839	0.10%
2021/05/10	1	11.20	3	11.20	11.20	-2	3,412	-0.06%
2021/05/07	1	9.95	0	0.00	10.20	1	3,307	0.03%
2021/05/06	10	10.48	21	10.51	10.40	-11	3,208	-0.34%
2021/05/05	15	11.57	4	11.61	11.50	11	3,017	0.36%
2021/05/04	4	12.50	35.4	12.32	12.70	-31.4	2,694	-1.17%
2021/05/03	11	10.97	11	11.14	11.55	0	2,020	0.00%
2021/04/29	30	10.10	10	10.25	10.50	20	1,736	1.15%
2021/04/28	0	0.00	1.1	9.53	9.72	-1.1	1,463	-0.08%
2021/04/23	1	9.40	0	0.00	9.16	1	1,338	0.07%
2021/04/22	3	9.57	11	9.35	9.45	-8	1,292	-0.62%
2021/04/21	0	0.00	7	8.95	9.10	-7	1,141	-0.61%
2021/04/20	7	9.10	0	0.00	9.00	7	1,113	0.63%
2021/04/19	0	0.00	8	9.10	9.11	-8	1,097	-0.73%
2021/04/15	0	0.00	9	8.35	8.46	-9	1,013	-0.89%
2021/04/14	0	0.00	6	8.40	8.29	-6	1,016	-0.59%
2021/04/13	15	8.65	0	0.00	8.52	15	1,033	1.45%
2021/04/12	1	8.62	0	0.00	8.63	1	1,025	0.10%
2021/03/31	0	0.00	3	8.17	8.18	-3	1,058	-0.28%
2021/03/29	1	8.50	0	0.00	8.53	1	1,217	0.08%
2021/03/26	6	8.48	5	8.41	8.65	1	1,244	0.08%
2021/03/22	0	0.00	0.4	8.03	8.07	-0.4	1,188	-0.04%
2021/03/17	0	0.00	0.1	8.16	8.12	-0.1	1,244	-0.01%
2021/03/11	0	0.00	1	8.20	8.20	-1	1,286	-0.08%
2021/03/03	1	8.00	0	0.00	8.01	1	1,318	0.08%
2021/02/26	8	8.15	0	0.00	8.11	8	1,322	0.60%
2021/02/25	0	0.00	2	8.32	8.29	-2	1,324	-0.15%
2021/02/18	0	0.00	7	7.82	8.05	-7	1,301	-0.54%
2021/02/17	3	7.61	0	0.00	7.71	3	1,299	0.23%
2021/02/05	5	8.20	0	0.00	8.20	5	1,242	0.40%
2021/01/28	4	8.80	0	0.00	8.75	4	1,275	0.31%
2021/01/12	7	9.12	150	9.24	9.16	-143	1,361	-10.51%	大賣/鉅額交易
2021/01/11	0	0.00	50	9.31	9.32	-50	1,339	-3.73%
2021/01/07	2	9.50	0	0.00	9.50	2	1,328	0.15%
2020/12/29	0	0.00	4	9.80	9.80	-4	1,349	-0.30%
2020/12/28	0	0.00	2.1	9.97	9.95	-2.1	1,412	-0.15%
2020/12/25	0	0.00	1	10.24	9.99	-1	1,384	-0.08%
2020/12/24	1	10.00	0	0.00	10.00	1	1,336	0.07%
2020/12/23	0.5	9.95	2.1	10.00	9.93	-1.6	1,295	-0.12%
2020/12/22	0.2	9.81	1	9.80	9.92	-0.8	1,179	-0.07%
2020/12/21	0	0.00	30	9.50	9.55	-30	1,122	-2.67%
2020/12/18	0	0.00	20	9.55	9.50	-20	1,127	-1.77%
2020/12/16	1	9.58	0	0.00	9.60	1	1,178	0.08%
2020/12/15	0	0.00	2	9.68	9.60	-2	1,179	-0.17%
2020/12/10	0	0.00	1	9.48	9.47	-1	1,157	-0.09%
2020/12/04	1	9.44	0	0.00	9.43	1	1,141	0.09%
2020/12/02	0	0.00	1	9.48	9.45	-1	1,147	-0.09%
2020/11/30	2	9.56	1	9.58	9.55	1	1,156	0.09%
2020/11/27	1	9.45	0	0.00	9.47	1	1,154	0.09%
2020/11/25	2	9.45	0	0.00	9.43	2	1,159	0.17%
2020/11/23	2	9.46	0	0.00	9.46	2	1,162	0.17%
2020/11/19	9	9.48	0	0.00	9.47	9	1,166	0.77%
2020/11/17	1	9.45	0	0.00	9.47	1	1,181	0.08%
2020/11/10	1	9.50	0	0.00	9.51	1	1,299	0.08%
2020/11/09	0	0.00	1	9.81	9.73	-1	1,310	-0.08%
2020/11/04	1	9.57	0	0.00	9.60	1	1,360	0.07%
2020/11/02	1	9.67	0	0.00	9.64	1	1,510	0.07%
2020/10/29	0	0.00	2	9.91	9.95	-2	1,583	-0.13%
2020/10/14	0	0.00	2	9.85	9.75	-2	1,781	-0.11%
2020/10/08	1	9.77	0	0.00	9.80	1	1,846	0.05%
2020/10/07	0	0.00	1	9.97	9.97	-1	1,938	-0.05%
2020/10/06	3	9.78	1	9.95	9.90	2	2,107	0.09%
2020/10/05	2	10.25	1	9.90	10.25	1	2,116	0.05%
2020/09/25	1	9.32	2	9.39	9.33	-1	2,213	-0.05%
2020/09/23	0	0.00	1	9.90	9.80	-1	2,256	-0.04%
2020/09/18	0	0.00	10	9.65	9.72	-10	2,284	-0.44%
2020/09/17	0	0.00	2	9.76	9.60	-2	2,337	-0.09%
2020/09/16	2	9.63	1	9.60	9.61	1	2,479	0.04%
2020/09/14	1	9.32	0	0.00	9.35	1	2,855	0.04%
2020/09/11	2	9.34	0	0.00	9.33	2	2,921	0.07%
2020/08/24	0	0.00	2	9.63	9.51	-2	3,253	-0.06%
2020/08/21	0	0.00	1	9.52	9.60	-1	3,260	-0.03%
2020/08/20	1	9.70	0	0.00	9.44	1	3,261	0.03%
2020/08/19	3	9.91	0	0.00	9.73	3	3,243	0.09%
2020/08/13	1	9.73	0	0.00	9.69	1	3,316	0.03%
2020/08/12	11	10.05	0	0.00	9.96	11	3,303	0.33%
2020/08/11	2	10.02	0	0.00	9.96	2	3,304	0.06%
2020/08/07	2	10.43	6	10.46	10.60	-4	3,320	-0.12%
2020/08/05	1	9.98	0	0.00	10.05	1	3,288	0.03%
2020/08/04	1	10.60	0	0.00	10.25	1	3,303	0.03%
2020/07/28	0	0.00	0.2	9.23	9.23	-0.2	3,435	-0.01%
2020/07/23	0	0.00	1	9.71	9.67	-1	3,394	-0.03%
2020/07/22	0	0.00	1	9.98	9.90	-1	3,391	-0.03%
2020/07/21	0	0.00	5	9.99	10.00	-5	3,388	-0.15%
2020/07/20	1	10.40	1	10.20	10.40	0	3,346	0.00%
2020/07/17	3	9.71	0	0.00	9.49	3	3,302	0.09%
2020/07/15	2	9.81	0	0.00	9.78	2	3,258	0.06%
2020/07/14	5	10.15	0	0.00	10.10	5	3,218	0.16%
2020/07/13	1	10.15	2	10.85	10.95	-1	3,111	-0.03%
2020/07/10	0	0.00	22	9.07	9.99	-22	2,924	-0.75%
2020/07/09	4	9.38	1	9.03	9.09	3	2,849	0.11%
2020/07/08	2	9.74	0	0.00	9.54	2	2,794	0.07%
2020/07/07	10	10.00	0	0.00	9.96	10	2,749	0.36%
2020/07/06	1	9.98	0	0.00	9.85	1	2,749	0.04%
2020/07/03	1	10.05	1.2	10.13	10.05	-0.2	2,804	-0.01%
2020/06/30	1	10.40	0	0.00	10.50	1	2,755	0.04%
2020/06/29	0	0.00	1	10.10	10.40	-1	2,717	-0.04%
2020/06/23	9	10.36	0	0.00	10.30	9	2,608	0.34%
2020/06/22	25	11.74	5	11.95	11.40	20	2,451	0.82%
2020/06/19	6	11.85	0	0.00	11.85	6	2,183	0.27%
2020/06/18	1	10.80	0	0.00	10.80	1	2,052	0.05%
2020/06/17	2	9.83	5	9.83	9.83	-3	1,986	-0.15%
2020/06/16	0	0.00	1	8.75	8.94	-1	1,909	-0.05%
2020/06/09	1	9.01	8	9.42	9.25	-7	1,866	-0.38%
2020/06/08	0	0.00	5	8.17	8.61	-5	1,773	-0.28%
2020/06/01	0	0.00	22	8.15	8.05	-22	1,713	-1.28%
2020/05/28	6	8.25	7	8.27	8.14	-1	1,696	-0.06%
2020/05/26	0	0.00	1	8.20	8.23	-1	1,672	-0.06%
2020/05/21	0	0.00	2	7.80	7.98	-2	1,514	-0.13%
2020/05/20	1	7.35	1	7.26	7.26	0	1,490	0.00%
2020/05/18	1	7.50	0	0.00	7.32	1	1,462	0.07%
2020/05/15	2	8.00	0	0.00	7.61	2	1,451	0.14%
2020/05/14	8	8.33	0	0.00	8.08	8	1,417	0.56%
2020/05/13	0	0.00	1	8.64	8.55	-1	1,376	-0.07%
2020/05/12	1	8.47	0	0.00	8.20	1	1,283	0.08%
2020/05/08	38	8.96	1	9.01	8.64	37	1,197	3.09%
2020/05/07	0	0.00	1	9.38	9.38	-1	1,033	-0.10%
2020/05/06	20	7.80	0	0.00	8.53	20	995	2.01%
2020/05/04	21	7.32	0	0.00	7.20	21	886	2.37%
2020/04/30	10	7.45	0	0.00	7.59	10	879	1.14%
2020/04/27	20	7.40	0	0.00	7.36	20	877	2.28%
2020/04/24	5	7.15	0	0.00	7.46	5	865	0.58%
2020/04/23	0	0.00	2	7.03	7.03	-2	849	-0.24%
2020/04/17	18	7.15	0	0.00	7.06	18	842	2.14%
2020/04/16	9	7.02	0	0.00	7.15	9	831	1.08%
2020/04/13	18	7.23	0	0.00	7.32	18	837	2.15%
2020/04/10	50	7.99	3	7.78	7.80	47	822	5.72%
2020/04/08	60	8.00	8	8.07	8.19	52	774	6.71%
2020/04/07	8	7.51	0	0.00	7.51	8	667	1.20%
2020/03/19	0	0.00	16	4.99	4.96	-16	601	-2.66%
2020/02/11	0	0.00	1	8.40	8.31	-1	567	-0.18%
2020/02/06	1	9.00	0	0.00	8.75	1	549	0.18%
2020/01/30	1	8.80	0	0.00	8.36	1	495	0.20%
2020/01/08	2	8.92	0	0.00	9.10	2	479	0.42%
2019/12/25	0	0.00	6.1	9.20	9.20	-6.1	473	-1.29%
2019/12/19	0	0.00	2	9.27	9.27	-2	474	-0.42%
2019/12/02	2	9.15	0	0.00	9.15	2	405	0.49%
2019/11/19	0	0.00	3	9.40	9.36	-3	366	-0.82%
2019/11/14	1	9.82	0	0.00	9.80	1	312	0.32%
2019/11/11	0.5	10.05	2	10.10	10.05	-1.5	312	-0.49%
2019/11/01	0	0.00	0.4	10.20	10.20	-0.4	372	-0.10%
2019/10/31	0	0.00	0	10.20	10.20	0	379	-0.01%
2019/10/17	0	0.00	1	10.60	10.50	-1	394	-0.25%
2019/10/15	2	10.30	0	0.00	10.50	2	387	0.52%
2019/09/26	5	10.24	0	0.00	10.10	5	376	1.33%
2019/09/20	1	10.45	0	0.00	10.45	1	371	0.27%
2019/09/02	0	0.00	10	10.10	10.15	-10	385	-2.60%
2019/08/15	1	10.00	0	0.00	10.10	1	606	0.16%
2019/08/13	2	10.20	0	0.00	10.20	2	598	0.33%
2019/08/08	2	11.00	0	0.00	10.95	2	651	0.31%
2019/08/06	2	11.05	0	0.00	11.05	2	660	0.30%
2019/08/02	1	11.30	0	0.00	11.35	1	660	0.15%
2019/07/03	0.5	11.40	0	0.00	11.40	0.5	749	0.06%
2019/05/28	0	0.00	1	12.35	12.10	-1	746	-0.13%
2019/05/23	0	0.00	1	12.30	12.20	-1	703	-0.14%
2019/05/14	0.4	11.40	0.1	11.40	11.40	0.3	488	0.06%
2019/04/24	0	0.00	1	11.40	11.40	-1	456	-0.22%
2019/04/03	0.3	11.40	0	0.00	11.40	0.3	426	0.08%
2019/04/02	0	0.00	2	11.45	11.40	-2	426	-0.47%
2019/03/27	0	0.00	2	11.45	11.40	-2	423	-0.47%
2019/03/21	2	11.60	0	0.00	11.60	2	411	0.49%
2019/02/27	0	0.00	0.2	11.50	11.50	-0.2	422	-0.05%
2019/01/30	0	0.00	30	11.35	11.40	-30	407	-7.36%
2019/01/22	3	11.15	0	0.00	11.15	3	415	0.72%
2019/01/21	18	11.15	0	0.00	11.15	18	415	4.33%
2019/01/18	9	11.15	0	0.00	11.20	9	419	2.15%
2019/01/15	1	11.20	0	0.00	11.25	1	422	0.24%
2018/12/20	0	0.00	10.2	11.84	11.80	-10.2	496	-2.05%
2018/12/19	0	0.00	2	11.90	11.95	-2	502	-0.40%
2018/12/17	0	0.00	1	12.15	12.05	-1	527	-0.19%
2018/12/14	0	0.00	1	12.15	12.15	-1	552	-0.18%
2018/12/10	2	12.50	1	12.30	12.35	1	725	0.14%
2018/12/05	2	11.78	2	11.95	11.95	0	787	0.00%
2018/11/29	0	0.00	1	12.10	12.10	-1	928	-0.11%
2018/11/21	0	0.00	1	11.95	11.90	-1	1,067	-0.09%
2018/11/19	0	0.00	0	12.20	12.15	0	1,096	0.00%
2018/11/15	0.6	12.05	1	12.00	12.05	-0.4	1,276	-0.03%
2018/11/07	0	0.00	2	12.15	12.20	-2	1,315	-0.15%
2018/11/06	1	11.85	0	0.00	11.90	1	1,314	0.08%
2018/11/05	2	11.90	0	0.00	11.90	2	1,315	0.15%
2018/11/02	4	12.05	0	0.00	12.05	4	1,311	0.30%
2018/11/01	0	0.00	2	11.95	11.95	-2	1,309	-0.15%
2018/10/30	2	11.50	0	0.00	11.85	2	1,311	0.15%
2018/10/26	4	11.95	0	0.00	11.80	4	1,302	0.31%
2018/10/23	4	12.53	1	12.60	12.60	3	1,300	0.23%
2018/10/22	4	12.65	0	0.00	12.75	4	1,300	0.31%
2018/10/19	1	12.65	0	0.00	12.75	1	1,298	0.08%
2018/10/18	0	0.00	1	13.10	13.05	-1	1,292	-0.08%
2018/10/16	0	0.00	7	12.96	13.10	-7	1,264	-0.55%
2018/10/12	6	12.70	0	0.00	12.95	6	1,254	0.48%
2018/10/11	14	12.89	3	12.75	12.80	11	1,247	0.88%
2018/10/09	0	0.00	1	14.00	13.90	-1	1,217	-0.08%
2018/10/08	0	0.00	2	13.90	13.90	-2	1,210	-0.17%
2018/10/05	3	13.75	1	13.75	13.65	2	1,204	0.17%
2018/10/02	0	0.00	1	14.40	14.40	-1	1,169	-0.09%
2018/10/01	0	0.00	0	14.35	14.35	0	1,160	0.00%
2018/09/28	2	14.35	0	0.00	14.30	2	1,159	0.17%
2018/09/21	5	14.45	1	14.60	14.45	4	1,172	0.34%
2018/09/19	2	14.55	1	14.65	14.75	1	1,143	0.09%
2018/09/18	3	14.53	2	14.70	14.65	1	1,113	0.09%
2018/09/17	6	14.25	14	14.52	14.60	-8	1,050	-0.76%
2018/09/14	9	14.28	1	14.25	14.30	8	996	0.80%
2018/09/13	5	14.20	5	14.36	14.40	0	973	0.00%
2018/09/12	0	0.00	2	14.08	14.05	-2	930	-0.21%
2018/09/11	3	13.55	102	13.36	13.75	-99	869	-11.38%	大賣/
2018/09/07	1	13.95	2	14.13	13.80	-1	817	-0.12%
2018/09/06	0	0.00	1	13.95	13.95	-1	733	-0.14%
2018/09/04	0	0.00	1	14.00	14.00	-1	694	-0.14%
2018/09/03	2	13.90	3	13.88	13.90	-1	673	-0.15%
2018/08/31	5	13.55	4	13.69	13.70	1	627	0.16%
2018/08/28	2	13.48	0	0.00	13.30	2	576	0.35%
2018/08/27	2	13.60	0	0.00	13.55	2	575	0.35%
2018/08/24	3	13.48	0	0.00	13.65	3	570	0.53%
2018/08/23	1	14.15	2	13.80	13.90	-1	552	-0.18%
2018/08/22	100	14.60	31	14.30	14.25	69	520	13.26%
2018/08/20	3	13.43	1	13.50	13.30	2	365	0.55%
2018/08/15	0	0.00	1	12.95	12.90	-1	336	-0.30%
2018/08/13	1	13.00	0	0.00	12.95	1	335	0.30%
2018/08/06	0	0.00	1	13.20	13.20	-1	402	-0.25%
2018/08/02	2	13.10	0	0.00	13.00	2	402	0.50%
2018/08/01	2	13.13	0	0.00	13.15	2	400	0.50%
2018/07/31	1	12.90	0	0.00	12.95	1	382	0.26%
2018/07/30	3	12.95	0	0.00	13.00	3	382	0.78%
2018/07/27	0.5	13.00	0	0.00	12.95	0.5	384	0.13%
2018/07/18	0	0.00	1	12.85	12.95	-1	430	-0.23%
2018/07/16	2	12.85	0	0.00	12.85	2	434	0.46%
2018/07/13	2	12.88	0	0.00	12.85	2	441	0.45%
2018/07/06	1	12.85	0	0.00	12.80	1	467	0.21%
2018/07/05	2	12.98	0	0.00	12.85	2	466	0.43%
2018/07/03	5	13.35	0	0.00	13.45	5	467	1.07%
2018/07/02	0	0.00	3	13.52	13.60	-3	457	-0.66%
2018/06/27	0	0.00	1	12.95	12.95	-1	493	-0.20%
2018/06/25	0	0.00	2	13.00	12.95	-2	497	-0.40%
2018/06/20	4	13.13	0	0.00	13.05	4	529	0.76%
2018/06/19	3	13.20	0	0.00	13.20	3	535	0.56%
2018/06/14	0	0.00	1	13.20	13.25	-1	562	-0.18%
2018/06/13	1	13.20	0	0.00	13.20	1	567	0.18%
2018/06/12	3	13.15	0	0.00	13.20	3	580	0.52%
2018/06/11	5	13.23	0	0.00	13.20	5	578	0.86%
2018/06/08	0	0.00	2	13.33	13.25	-2	578	-0.35%
2018/06/07	5	13.27	3	13.40	13.20	2	583	0.34%
2018/06/06	2	13.25	0	0.00	13.30	2	583	0.34%
2018/06/05	2	13.30	0	0.00	13.35	2	579	0.34%
2018/06/04	0	0.00	7	13.39	13.45	-7	576	-1.21%
2018/06/01	0	0.00	4	13.19	13.15	-4	567	-0.70%
2018/05/18	12	13.03	4	13.13	13.15	8	560	1.43%
2018/05/17	5	13.00	0	0.00	13.05	5	563	0.89%
2018/05/16	12	12.99	11	13.16	13.30	1	548	0.18%
2018/05/15	0	0.00	6	12.50	12.50	-6	512	-1.17%
2018/05/14	0	0.00	1	12.40	12.50	-1	528	-0.19%
2018/05/03	2	12.10	0	0.00	12.00	2	546	0.37%
2018/05/02	4	12.38	0	0.00	12.30	4	543	0.74%
2018/04/26	1	12.00	0	0.00	11.90	1	622	0.16%
2018/04/24	0	0.00	1	12.50	12.30	-1	612	-0.16%
2018/04/23	0	0.00	3	12.60	12.60	-3	610	-0.49%
2018/04/20	0	0.00	3	12.85	12.75	-3	616	-0.49%
2018/04/19	0	0.00	3	12.93	12.75	-3	623	-0.48%
2018/04/13	0.2	13.15	3	13.20	13.20	-2.8	703	-0.40%
2018/04/02	1	13.15	0	0.00	13.20	1	753	0.13%
2018/03/31	1	13.15	2	13.28	13.30	-1	752	-0.13%
2018/03/28	1	13.00	0	0.00	12.90	1	704	0.14%
2018/03/27	0	0.00	4	13.05	13.05	-4	700	-0.57%
2018/03/26	10	12.95	3	13.05	12.95	7	686	1.02%
2018/03/13	0	0.00	4	13.90	13.90	-4	658	-0.61%
2018/03/06	0	0.00	5	14.05	14.00	-5	674	-0.74%
2018/03/05	2	14.03	0	0.00	14.00	2	687	0.29%
2018/03/02	0	0.00	1	14.05	14.05	-1	696	-0.14%
2018/03/01	0	0.00	1	14.10	14.10	-1	702	-0.14%
2018/02/26	0	0.00	3	14.23	14.20	-3	709	-0.42%
2018/02/21	5	13.95	0	0.00	13.95	5	751	0.67%
2018/02/12	1	13.90	0	0.00	13.85	1	751	0.13%
2018/02/06	12	14.00	0	0.00	13.80	12	795	1.51%
2018/01/30	5	14.60	0	0.00	14.55	5	807	0.62%
2018/01/25	0	0.00	5	14.65	14.65	-5	810	-0.62%
2018/01/23	4	14.74	0	0.00	14.80	4	814	0.49%
2018/01/22	1	14.90	13	14.75	14.85	-12	813	-1.47%
2018/01/19	1	14.35	3	14.40	14.40	-2	746	-0.27%
2018/01/16	0	0.00	1	14.60	14.55	-1	750	-0.13%
2018/01/15	0	0.00	1	14.60	14.55	-1	753	-0.13%
2018/01/12	0	0.00	0	14.60	14.50	0	763	-0.01%
2018/01/11	0	0.00	1	14.60	14.55	-1	762	-0.13%
2018/01/10	0	0.00	3	14.62	14.60	-3	795	-0.38%
2018/01/05	3	14.25	0	0.00	14.30	3	727	0.41%
2018/01/03	0	0.00	5	14.45	14.40	-5	741	-0.67%