• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    107.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    981張
  • 產業
    上市 電機機械類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞力 (1514)籌碼相關－富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖 券商分點個股進出

富邦-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2038.1107.535107.70107.5033.14,5720.72%
2024/11/191107.532.1108.69110.00-1.14,954-0.02%
2024/11/182106.504106.88106.00-25,058-0.04%
2024/11/152111.753109.67110.00-15,109-0.02%
2024/11/142.1109.731.1108.13108.5015,2450.02%
2024/11/131113.5000.00114.0015,4100.02%
2024/11/122.1112.285.2112.22112.50-3.15,635-0.06%
2024/11/112.3114.111114.50114.001.35,8950.02%
2024/11/082114.258116.75114.00-66,156-0.10%
2024/11/076.3114.862117.25116.504.36,4680.07%
2024/11/061113.002.1112.77112.00-1.16,537-0.02%
2024/11/054113.121115.00112.5036,7360.04%
2024/11/041.1112.020112.50112.0016,9590.01%
2024/11/011112.002.1111.76113.00-1.17,172-0.01%
2024/10/303112.506112.17112.00-37,284-0.04%
2024/10/294.3111.491111.49111.503.37,3600.04%
2024/10/284.1113.371.1117.40113.0037,4470.04%
2024/10/253.1115.361116.50115.002.17,5850.03%
2024/10/2413.1117.073117.33115.5010.17,8530.13%
2024/10/236.1119.829118.83120.50-2.97,934-0.04%
2024/10/229.1113.5600.00113.509.18,0070.11%
2024/10/211.1116.504.1116.50116.00-38,290-0.04%
2024/10/186.3115.161115.50114.505.38,5210.06%
2024/10/174116.132116.75116.0028,6760.02%
2024/10/1615.7116.7014115.04115.501.78,8340.02%
2024/10/153.4117.005.1117.40116.00-1.79,040-0.02%
2024/10/141118.001117.50118.5009,3610.00%
2024/10/111.3115.7800.00115.501.39,8000.01%
2024/10/095.1118.901118.50118.004.110,5980.04%
2024/10/0800.009120.83121.00-911,552-0.08%
2024/10/074123.255123.20124.00-111,837-0.01%
2024/10/0412.5120.879119.77119.503.512,0100.03%
2024/10/013124.008.1122.82124.00-5.112,424-0.04%
2024/09/303124.004123.50122.00-113,108-0.01%
2024/09/271127.501126.50125.50013,2040.00%
2024/09/2610127.306125.75125.00413,3780.03%
2024/09/2420124.902125.50125.001813,6870.13%
2024/09/2313128.8113127.81127.00014,2820.00%
2024/09/205125.902126.00125.50314,6020.02%
2024/09/1917126.3511126.32125.50615,0660.04%
2024/09/1811125.3624125.58126.50-1315,228-0.09%
2024/09/163117.835118.00118.00-215,474-0.01%
2024/09/139117.723116.83117.00616,3330.04%
2024/09/129117.6010115.80118.50-116,991-0.01%
2024/09/115.1113.711113.00112.504.117,7950.02%
2024/09/104.1115.763115.83115.001.119,0050.01%
2024/09/0920120.7019120.61120.50119,5220.01%
2024/09/0618123.618124.00122.501019,9900.05%
2024/09/053.1124.652126.01121.501.120,3520.01%
2024/09/045.2124.375.1123.61123.50021,2430.00%
2024/09/038134.007.1134.15133.00121,5760.00%
2024/09/029.1139.0118139.39136.00-921,589-0.04%
2024/08/3010.1135.344.3135.92133.005.821,4780.03%
2024/08/295136.205.3136.50136.00-0.321,5670.00%
2024/08/282.1136.951136.00136.001.121,5610.01%
2024/08/272137.493137.67138.00-121,5820.00%
2024/08/268.2139.673.1137.71136.505.121,6120.02%
2024/08/2324.3137.7527.4138.06141.50-321,597-0.01%
2024/08/2255.2143.1041.1141.29139.0014.121,5240.07%
2024/08/2111.2137.1623136.22138.50-11.821,071-0.06%
2024/08/206131.926.3131.69130.50-0.320,8230.00%
2024/08/1911129.275129.00128.50620,8070.03%
2024/08/165131.302131.25129.50320,8500.01%
2024/08/157132.1410130.45129.00-320,795-0.01%
2024/08/1416133.4710131.50134.50620,7450.03%
2024/08/1313.1130.5419.2130.17134.00-6.220,637-0.03%
2024/08/1230131.2225.1131.15133.50520,5200.02%
2024/08/0927.4125.5321126.07124.506.420,3540.03%
2024/08/084.6118.402118.25117.502.620,2210.01%
2024/08/0733.4124.0923124.78125.0010.420,3090.05%
2024/08/063120.005.6118.32120.00-2.620,338-0.01%
2024/08/052.1118.7814118.00118.00-11.920,275-0.06%
2024/08/026.5130.6646131.55129.00-39.520,500-0.19%
2024/08/015.1138.599139.28137.00-3.920,575-0.02%
2024/07/317.1138.763.1141.48138.004.120,7500.02%
2024/07/306.2141.4822138.68143.50-15.921,152-0.07%
2024/07/2920.4144.3369140.95139.50-48.620,996-0.23%
2024/07/264150.8810151.40152.00-620,740-0.03%
2024/07/2314152.7521152.71154.00-720,637-0.03%
2024/07/2233.5154.3834.7151.66148.00-1.220,441-0.01%
2024/07/1913.3157.8820157.48156.00-6.820,153-0.03%
2024/07/1821.1156.5016156.94155.505.119,9330.03%
2024/07/178.2158.913.1157.19158.005.119,8110.03%
2024/07/1622.1157.7915.2156.30158.00719,7000.04%
2024/07/1524.2159.2414.1157.11158.5010.219,5600.05%
2024/07/1227.2159.7327.3160.04158.00-0.119,3240.00%
2024/07/1186.1161.8265.6161.20159.0020.518,9780.11%
2024/07/1056.6155.5773.1155.95160.00-16.518,360-0.09%
2024/07/0914.2149.9313.1149.65149.501.119,0810.01%
2024/07/0826.3150.3724149.03147.502.320,4400.01%
2024/07/0548.9153.7974.2152.39152.50-25.322,026-0.11%
2024/07/0448.3153.3460.7153.70154.50-12.423,288-0.05%
2024/07/0330.5148.607147.50147.0023.523,2110.10%
2024/07/0221.1148.6421148.15149.000.123,5220.00%
2024/07/0114.2148.669.1146.13145.505.123,3670.02%
2024/06/2815.4149.3427148.74149.00-11.723,306-0.05%
2024/06/2740.1149.6541149.55148.50-0.923,1500.00%
2024/06/2636148.1937.1146.95145.00-1.122,6250.00%
2024/06/2542.2144.1638144.87149.504.122,4010.02%
2024/06/2421.4143.2672.1141.76140.50-50.622,292-0.23%
2024/06/2140.6147.9250.1147.27147.00-9.522,805-0.04%
2024/06/2070.5151.0051.4149.69147.0019.122,7770.08%
2024/06/1943.2144.9857.1143.84145.00-13.922,317-0.06%
2024/06/1894.1143.1074142.74144.0020.122,1720.09%
2024/06/17116.2143.2169142.62139.0047.221,5660.22% 大買/
2024/06/1422131.4336.3132.33136.00-14.320,662-0.07%
2024/06/1361121.5448.2122.08124.0012.820,6760.06%
2024/06/1228.1121.9929.1119.94118.50-120,667-0.01%
2024/06/1160.1123.2243.5123.06124.5016.720,8330.08%
2024/06/0738.1114.3049.2115.54118.00-11.120,860-0.05%
2024/06/0612108.875.1107.56107.506.921,1030.03%
2024/06/051109.0010.1109.51108.50-9.121,300-0.04%
2024/06/046.1109.975.4110.75107.500.721,6710.00%
2024/06/031108.4900.00107.50121,9400.00%
2024/05/312.1107.243106.67107.00-0.922,5170.00%
2024/05/306.3109.192108.75107.504.323,5120.02%
2024/05/297111.005110.90110.00224,1750.01%
2024/05/288112.314111.88111.00425,4890.02%
2024/05/2719112.4510.2112.88112.508.826,3820.03%
2024/05/2413109.5018108.25110.50-526,859-0.02%
2024/05/234.8108.183108.50107.501.828,0690.01%
2024/05/225.8110.423.1110.82110.002.728,9400.01%
2024/05/216.6112.622.3112.66112.004.329,2780.01%
2024/05/2014.2117.348115.69115.506.229,8060.02%
2024/05/177.6116.442115.50118.005.629,8800.02%
2024/05/169.1117.7213116.00114.50-3.930,200-0.01%
2024/05/154120.015.4119.28119.00-1.430,3800.00%
2024/05/1422.2123.2513121.85120.509.230,5500.03%
2024/05/1313.1123.3018.4123.03122.50-5.330,492-0.02%
2024/05/1015.2128.0013128.31128.502.230,6640.01%
2024/05/0914.1135.9622135.43134.00-830,651-0.03%
2024/05/0837.2137.7417.3137.02138.0019.930,6620.06%
2024/05/0724.3134.7915134.23133.009.330,3930.03%
2024/05/0615.1132.8010133.60132.505.130,3420.02%
2024/05/0365.7142.5821.2137.99135.0044.530,1900.15%
2024/05/021.3150.484.1150.09150.00-2.829,825-0.01%
2024/04/3023.2146.8332146.41146.00-8.830,041-0.03%
2024/04/292.7152.372.1151.06150.500.630,5250.00%
2024/04/260.1156.253157.33156.50-2.930,824-0.01%
2024/04/254.4157.451.2159.09157.503.231,0150.01%
2024/04/242.3156.9800.00161.002.331,1330.01%
2024/04/232.2150.443145.50155.00-0.831,2680.00%
2024/04/229.2160.234.2159.57151.50531,4290.02%
2024/04/199.5164.8417.7166.29165.00-8.232,066-0.03%
2024/04/1812.1175.364175.13175.008.132,2990.03%
2024/04/1710.7175.1228179.55181.50-17.332,508-0.05%
2024/04/1626.1164.2327162.46167.50-0.932,8050.00%
2024/04/15120.3175.0393.4174.06175.0026.932,9930.08% 大買/
2024/04/1272.4159.9570.5162.16168.001.931,5160.01%
2024/04/1181.1147.1060.3148.18153.0020.830,0440.07%
2024/04/10197.5135.89206.1134.63140.50-8.628,650-0.03% 大買/大賣/
2024/04/0968126.7372.1124.66128.00-427,254-0.01%
2024/04/0816110.6346.1113.03116.50-30.127,036-0.11%
2024/04/032107.257.2106.71106.00-5.227,170-0.02%
2024/04/0212.1108.617107.79108.505.128,1240.02%
2024/04/012.1111.727110.71109.00-528,091-0.02%
2024/03/298110.006108.83110.00228,1130.01%
2024/03/2839.1109.6042110.15109.50-2.928,310-0.01%
2024/03/2773.2111.6363111.63111.0010.228,1930.04%
2024/03/2672.1116.56129.1116.84114.00-5727,843-0.20% 大賣/
2024/03/258.2115.1911.3115.41114.50-3.127,172-0.01%
2024/03/2212.3114.0713.1112.61112.50-0.827,0580.00%
2024/03/2145113.2353113.49113.50-827,000-0.03%
2024/03/2012110.2112108.67109.00027,1120.00%
2024/03/1942.1111.2536.1111.86111.50627,3570.02%
2024/03/1861110.0671.1110.98111.50-10.127,463-0.04%
2024/03/1510.1106.559106.28107.001.127,6510.00%
2024/03/1421.1105.4444105.35106.50-22.928,073-0.08%
2024/03/1376.4108.1546107.93105.0030.428,8480.11%
2024/03/1231.2107.2029105.93104.502.229,0620.01%
2024/03/1118.1105.9613105.42104.005.129,7930.02%
2024/03/0814110.7918.7109.28107.50-4.730,555-0.02%
2024/03/0713.1114.6019113.82113.50-5.930,655-0.02%
2024/03/06112117.4779.2117.94118.0032.830,5550.11% 大買/
2024/03/0574.2113.0739.4114.69117.0034.830,6280.11%
2024/03/0467.1110.5629.2110.05107.5037.929,7680.13%
2024/03/0156.6102.9074.7103.49106.50-18.129,529-0.06%
2024/02/2961.296.937397.45100.00-11.829,253-0.04%
2024/02/2740.494.0139.192.3491.001.328,9510.00%
2024/02/26134.194.67145.194.8794.40-1128,301-0.04% 大買/大賣/
2024/02/239389.44100.689.9089.50-7.626,964-0.03%
2024/02/2226.986.8618.286.4585.808.726,0100.03%
2024/02/2149.686.345586.5987.00-5.425,586-0.02%
2024/02/2013.583.711583.2383.30-1.524,980-0.01%
2024/02/194586.252086.2984.802524,8080.10%
2024/02/161984.082684.3084.50-724,408-0.03%
2024/02/152578.041581.2982.201024,1120.04%
2024/02/05781.213.181.7681.303.923,8710.02%
2024/02/026.185.631285.2082.00-5.923,806-0.02%
2024/02/0115.285.381984.5186.20-3.823,591-0.02%
2024/01/312285.75485.3084.001823,4610.08%
2024/01/30785.57985.5185.00-223,319-0.01%
2024/01/29884.70884.8185.10023,1820.00%
2024/01/26182.50183.5083.00023,0550.00%
2024/01/25282.55283.1082.40022,9560.00%
2024/01/241585.051084.6884.20522,8310.02%
2024/01/2334.586.133286.0385.702.522,6170.01%
2024/01/225.284.0716.183.3884.60-10.922,100-0.05%
2024/01/19981.07581.1780.00421,7880.02%
2024/01/18681.90882.2982.40-221,630-0.01%
2024/01/17482.232.381.4281.801.721,6130.01%
2024/01/166.181.621081.7082.00-3.921,512-0.02%
2024/01/152883.1422.783.2082.605.321,3510.02%
2024/01/129.181.48781.8781.002.120,6780.01%
2024/01/11881.0022.180.4980.50-14.120,368-0.07%
2024/01/1010481.5210680.3881.70-220,080-0.01% 大買/大賣/
2024/01/091481.708.281.7481.105.919,6980.03%
2024/01/082.179.21480.1080.30-1.919,331-0.01%
2024/01/051179.101179.4778.20019,1260.00%
2024/01/043780.404379.5279.80-618,977-0.03%
2024/01/031378.5613.178.5779.50-0.118,6450.00%
2024/01/021576.711377.2877.70218,3880.01%
2023/12/2929.376.6633.176.5075.10-3.718,132-0.02%
2023/12/28148.181.058381.4080.6065.117,7480.37% 大買/
2023/12/272.178.6000.0077.702.117,0950.01%
2023/12/26378.4321.477.9178.00-18.417,127-0.11%
2023/12/2547.180.65980.4778.9038.117,0300.22%
2023/12/224.580.44379.7779.901.516,7370.01%
2023/12/21280.6000.0080.20216,6490.01%
2023/12/20582.22282.2082.20316,5700.02%
2023/12/19582.382680.9882.00-2116,475-0.13%
2023/12/18385.7310.186.1683.90-7.116,238-0.04%
2023/12/157189.394688.3087.202515,9510.16%
2023/12/141289.965289.0089.00-4015,522-0.26%
2023/12/131189.0923.188.9988.00-12.115,065-0.08%
2023/12/1210090.357690.0488.602414,6340.16%
2023/12/117987.146987.3788.501013,8640.07%
2023/12/0819588.0918888.2687.60712,9160.05% 大買/大賣/
2023/12/075882.8190.485.0385.00-32.411,575-0.28%
2023/12/0695.179.819379.0778.702.110,4200.02%
2023/12/057773.1576.374.6077.500.79,0170.01%
2023/12/043470.3139.170.9170.50-5.17,984-0.06%
2023/12/012267.499.167.4567.4012.97,4550.17%
2023/11/303367.4633.367.3268.00-0.37,1840.00%
2023/11/296.263.4314.163.5362.90-7.96,550-0.12%
2023/11/282264.0924.163.7564.50-26,398-0.03%
2023/11/2767.162.8171.763.3264.10-4.65,882-0.08%
2023/11/247359.0570.659.9360.602.44,7630.05%
2023/11/22255.4500.0054.9024,0620.05%
2023/11/21355.47355.4755.4004,0660.00%
2023/11/20155.10255.3055.70-14,095-0.02%
2023/11/1700.002.155.8255.80-2.14,099-0.05%
2023/11/16256.500.156.3056.701.94,0960.05%
2023/11/15156.307.155.7055.60-6.14,065-0.15%
2023/11/140.155.5000.0055.400.14,0690.00%
2023/11/1300.00255.0055.60-24,080-0.05%
2023/11/10155.504.155.5555.40-3.14,071-0.08%
2023/11/09655.00855.0555.10-24,022-0.05%
2023/11/082.153.2600.0053.402.13,8980.05%
2023/11/07654.301453.8154.50-83,883-0.21%
2023/11/06253.00253.1053.3003,9020.00%
2023/11/030.151.45351.9052.20-2.93,995-0.07%
2023/11/02150.7900.0050.6014,0020.03%
2023/11/013.150.59450.1049.95-0.94,026-0.02%
2023/10/315.151.54451.0850.801.14,0500.03%
2023/10/305.152.901.253.1252.903.94,1100.09%
2023/10/27352.80252.6553.0014,1880.02%
2023/10/262.653.40953.7653.00-6.44,263-0.15%
2023/10/257.254.330.154.2053.707.14,2680.17%
2023/10/245.151.99751.7452.90-1.94,206-0.05%
2023/10/233.150.73650.8850.70-2.94,260-0.07%
2023/10/200.148.2200.0048.400.14,3850.00%
2023/10/191.249.7200.0049.001.24,5420.03%
2023/10/182.149.67150.6049.801.14,8830.02%
2023/10/176.151.0600.0050.706.15,2070.12%
2023/10/162.152.92153.2052.7015,4890.02%
2023/10/130.154.64154.6054.40-16,309-0.02%
2023/10/12354.7400.0054.8037,0560.04%
2023/10/111.157.851.156.5255.700.17,2660.00%
2023/10/061.356.90357.3356.80-1.87,319-0.02%
2023/10/0510.357.52256.9557.408.37,4810.11%
2023/10/046.356.40556.3057.101.37,4590.02%
2023/10/0328.357.332756.2355.701.37,4250.02%
2023/10/0200.00154.6054.40-17,264-0.01%
2023/09/28352.2000.0051.8037,2540.04%
2023/09/27552.34551.6652.3007,3350.00%
2023/09/2600.00252.1051.50-27,585-0.03%
2023/09/25152.80152.5052.1007,8760.00%
2023/09/22351.50151.8052.0028,1440.02%
2023/09/20652.38052.9052.6068,2380.07%
2023/09/19452.88253.0553.8028,5290.02%
2023/09/180.149.7000.0049.900.18,5780.00%
2023/09/150.149.50248.9550.00-1.98,822-0.02%
2023/09/1400.00848.4648.70-89,046-0.09%
2023/09/13248.10147.8547.8519,2380.01%
2023/09/12147.5500.0047.6519,8000.01%
2023/09/1100.00348.9047.50-310,085-0.03%
2023/09/08148.7000.0048.50110,1320.01%
2023/09/07248.68148.5048.50110,1880.01%
2023/09/0500.00549.6249.50-510,424-0.05%
2023/09/04148.70248.9549.10-110,602-0.01%
2023/09/01849.98350.0849.20510,7740.05%
2023/08/30150.8000.0050.80112,0890.01%
2023/08/29150.9000.0050.80112,4650.01%
2023/08/28251.4000.0051.30212,6200.02%
2023/08/25354.1000.0054.10312,7830.02%
2023/08/24154.6000.0054.50112,8290.01%
2023/08/22156.70255.6055.70-112,998-0.01%
2023/08/21457.1300.0056.60413,1310.03%
2023/08/17256.7000.0057.30213,5510.01%
2023/08/16154.40155.4055.80014,1460.00%
2023/08/15154.8000.0055.90114,4020.01%
2023/08/14254.2000.0054.20214,7290.01%
2023/08/11256.00255.6055.70014,7350.00%
2023/08/10855.754156.0355.30-3314,734-0.22%
2023/08/091757.94958.3458.00814,7920.05%
2023/08/0800.00160.6060.50-114,857-0.01%
2023/08/0400.00760.5161.30-715,222-0.05%
2023/08/02860.0000.0060.20815,4590.05%
2023/08/01261.25761.1161.40-515,799-0.03%
2023/07/3110.163.75562.6062.105.115,8290.03%
2023/07/28361.90162.7062.90215,9980.01%
2023/07/27763.53563.3463.40216,5210.01%
2023/07/26763.61762.8662.80016,9980.00%
2023/07/25264.35864.6864.50-616,960-0.04%
2023/07/24763.4112.163.4063.00-5.116,856-0.03%
2023/07/213264.532964.3664.60316,7440.02%
2023/07/201961.481662.0363.40316,4980.02%
2023/07/193559.071759.1258.501816,2960.11%
2023/07/183669.1530.566.8462.405.516,1340.03%
2023/07/174367.7739.367.2468.903.715,4180.02%
2023/07/1421.661.9315.262.1862.706.414,8620.04%
2023/07/13660.702.160.6360.403.914,8720.03%
2023/07/126.561.467.162.2361.20-0.515,2490.00%
2023/07/116.262.93562.3861.601.215,7710.01%
2023/07/106.362.611862.2462.40-11.716,466-0.07%
2023/07/071760.232060.1660.70-316,973-0.02%
2023/07/06561.58660.8360.80-117,213-0.01%
2023/07/05962.82962.1461.40017,3240.00%
2023/07/041063.211663.0762.50-617,348-0.03%
2023/07/03663.2816.763.0363.20-10.717,082-0.06%
2023/06/3022.562.0334.362.1562.40-11.816,784-0.07%
2023/06/29360.10560.4260.80-216,520-0.01%
2023/06/28359.030.159.2058.502.916,4070.02%
2023/06/2716.560.216.260.3858.6010.316,3540.06%
2023/06/2630.562.2741.161.3961.10-10.616,020-0.07%
2023/06/2115.260.672761.1961.40-11.815,779-0.07%
2023/06/2028.160.7418.160.4561.101015,5350.06%
2023/06/192159.93459.3059.501715,3520.11%
2023/06/1670.160.2278.860.0360.20-8.715,297-0.06%
2023/06/151457.661757.3858.20-314,851-0.02%
2023/06/141155.7900.0055.001114,6070.08%
2023/06/13855.91355.7355.70514,6640.03%
2023/06/121255.841655.7055.60-414,697-0.03%
2023/06/091356.98156.4057.101214,6310.08%
2023/06/08657.61757.4757.60-114,581-0.01%
2023/06/072057.991857.8458.20214,4760.01%
2023/06/0611.158.811157.6357.300.114,4420.00%
2023/06/0557.161.464360.6959.7014.114,4550.10%
2023/06/02655.9013.957.9358.40-7.913,721-0.06%
2023/06/011252.81952.8853.10313,4610.02%
2023/05/31451.9011.252.0252.50-7.213,456-0.05%
2023/05/302351.83751.3651.101613,3380.12%
2023/05/29251.8544.151.7751.60-42.113,364-0.32%
2023/05/26950.23549.8550.30413,4540.03%
2023/05/252751.691051.8451.201713,8520.12%
2023/05/24351.67252.1052.10114,3840.01%
2023/05/231552.12352.1752.401214,4680.08%
2023/05/222253.0037.553.3953.10-15.514,228-0.11%
2023/05/191151.0614.250.2649.85-3.213,688-0.02%
2023/05/1841.150.042650.4950.8015.113,4510.11%
2023/05/170.148.40248.3048.30-1.913,261-0.01%
2023/05/164.147.5320.147.5147.75-16.113,247-0.12%
2023/05/155.147.585147.4646.85-4613,196-0.35%
2023/05/1239.150.323348.2348.356.113,0920.05%
2023/05/1139.150.323348.2347.806.112,9330.05%
2023/05/104550.054050.3150.30512,7040.04%
2023/05/0922.150.2819.249.7449.652.912,5470.02%
2023/05/0829.150.992451.3051.405.112,2780.04%
2023/05/056.148.90749.1149.30-111,874-0.01%
2023/05/0415.148.53748.9648.958.111,8360.07%
2023/05/0324.250.002850.3348.60-3.811,657-0.03%
2023/05/021850.6418.652.3253.40-0.611,211-0.01%
2023/04/2824.148.61748.6448.6017.110,7710.16%
2023/04/27547.911.147.8247.753.910,7830.04%
2023/04/257.148.842247.4048.15-14.910,729-0.14%
2023/04/2419.148.77149.0549.1018.110,6560.17%
2023/04/216.249.46548.8648.101.210,5590.01%
2023/04/201.151.401550.1250.00-13.910,505-0.13%
2023/04/1928.152.231951.5951.109.110,4500.09%
2023/04/187.151.001051.6150.50-2.910,268-0.03%
2023/04/1729.452.501152.1851.5018.410,0790.18%
2023/04/1438.450.8156.550.6550.70-18.29,822-0.18%
2023/04/1330.549.4541.849.1350.80-11.39,202-0.12%
2023/04/122344.95745.6446.20168,3610.19%
2023/04/113642.161642.3842.00207,6810.26%
2023/04/101940.241040.3940.2097,2380.12%
2023/04/07239.50139.4539.8517,0290.01%
2023/04/06237.7500.0038.3526,8960.03%
2023/03/3000.00138.6038.55-16,863-0.01%
2023/03/29238.5000.0038.2026,8630.03%
2023/03/2800.00438.2538.30-46,886-0.06%
2023/03/270.639.5200.0039.050.66,8610.01%
2023/03/24139.2500.0039.4016,8550.01%
2023/03/22239.859.640.0539.55-7.66,811-0.11%
2023/03/2100.001140.6540.50-116,748-0.16%
2023/03/2000.006.138.8339.80-6.16,618-0.09%
2023/03/17638.19537.9537.9516,5200.02%
2023/03/163.237.67337.5537.500.26,4800.00%
2023/03/157.139.2200.0038.857.16,4170.11%
2023/03/1412.439.911139.6839.551.46,5070.02%
2023/03/13539.54239.3539.7036,5130.05%
2023/03/10739.949.340.5340.15-2.36,631-0.04%
2023/03/09942.27641.7541.5036,5480.05%
2023/03/081742.811042.0742.4076,3660.11%
2023/03/07941.438.241.5941.300.95,9820.01%
2023/03/06240.1500.0039.9525,7380.03%
2023/03/03238.5500.0039.1525,7320.03%
2023/03/02337.55437.6037.70-15,603-0.02%
2023/03/01837.89737.7337.5015,5530.02%
2023/02/24239.40439.2638.40-25,561-0.04%
2023/02/23641.024.140.1240.151.95,3850.04%
2023/02/224.338.001738.5340.55-12.74,864-0.26%
2023/02/2115.236.562236.6137.10-6.84,204-0.16%
2023/02/20135.352.635.0035.50-1.63,994-0.04%
2023/02/171534.302034.6334.65-53,871-0.13%
2023/02/160.134.3500.0033.800.13,7800.00%
2023/02/152034.282134.0633.60-13,749-0.03%
2023/02/13132.60233.1033.10-13,601-0.03%
2023/02/10333.20233.1032.9513,6480.03%
2023/02/09132.85332.9533.00-23,617-0.06%
2023/02/08432.4600.0032.5543,5840.11%
2023/02/07432.7000.0032.8043,5490.11%
2023/02/0600.00633.0033.00-63,537-0.17%
2023/02/03532.69232.7032.7033,5360.08%
2023/02/021533.3700.0033.10153,5130.43%
2023/02/01233.90534.5533.65-33,441-0.09%
2023/01/311833.96834.2334.15103,3660.30%
2023/01/301033.36133.2533.3093,2360.28%
2023/01/17732.641032.7932.90-33,140-0.10%
2023/01/16232.30232.2532.2503,0510.00%
2023/01/13331.77132.0031.5523,0000.07%
2023/01/120.132.302132.3232.25-20.92,975-0.70%
2023/01/11432.01632.0832.00-22,933-0.07%
2023/01/104.132.29731.8331.75-2.92,884-0.10%
2023/01/09232.00731.9632.00-52,783-0.18%
2023/01/06330.9000.0031.1532,7300.11%
2023/01/0500.00631.3031.45-62,746-0.22%
2023/01/041031.7613.131.8231.30-3.12,680-0.11%
2023/01/03430.33430.4830.5002,4380.00%
2022/12/2900.00229.4529.45-22,312-0.09%
2022/12/28329.5800.0029.2032,3070.13%
2022/12/27629.9600.0029.8062,3050.26%
2022/12/23729.2600.0029.4572,3150.30%
2022/12/22129.4500.0029.4512,3320.04%
2022/12/20429.83028.8528.6042,3680.17%
2022/12/16130.2500.0030.0512,3950.04%
2022/12/1400.00130.4530.40-12,403-0.04%
2022/12/1300.00230.7330.15-22,438-0.08%
2022/12/12130.6500.0030.5012,5230.04%
2022/12/09330.25130.2530.3022,5610.08%
2022/12/072030.45230.3030.00182,5840.70%
2022/12/062531.723830.7730.85-132,537-0.51%
2022/12/051130.91131.1030.75102,3730.42%
2022/12/023331.113031.3831.3532,3310.13%
2022/12/010.529.45129.2029.20-0.52,157-0.02%
2022/11/300.529.1500.0029.200.52,1590.02%
2022/11/28528.73228.8528.7532,1700.14%
2022/11/25429.151129.0129.00-72,196-0.32%
2022/11/241028.35228.2028.3082,1180.38%
2022/11/23427.7000.0027.6542,1650.18%
2022/11/2200.00528.4027.85-52,200-0.23%
2022/11/2100.00428.0027.85-42,153-0.19%
2022/11/18227.3500.0027.0522,2230.09%
2022/11/1700.00627.6827.45-62,308-0.26%
2022/11/16227.080.627.2026.901.42,3830.06%
2022/11/15127.25027.3027.250.92,4410.04%
2022/11/11426.980.327.2526.903.72,5050.15%
2022/11/09526.5015.126.7826.90-10.12,550-0.39%
2022/11/080.127.1500.0026.600.12,5480.00%
2022/11/0300.000.125.4025.50-0.12,6010.00%
2022/11/02225.5500.0025.5022,7930.07%
2022/11/0100.001525.6525.55-152,865-0.52%
2022/10/31424.7000.0025.0042,9100.14%
2022/10/27324.9800.0025.1533,0260.10%
2022/10/21125.2500.0025.0013,5240.03%
2022/10/19226.2800.0026.1023,6840.05%
2022/10/1700.00126.0026.20-14,027-0.02%
2022/10/1100.00127.0527.00-15,152-0.02%
2022/10/071.927.8000.0027.551.95,2350.04%
2022/10/041028.000.128.1528.059.95,6940.17%
2022/10/03327.30327.6027.6005,7870.00%
2022/09/3000.000.727.2927.85-0.75,864-0.01%
2022/09/2900.00128.3028.10-15,904-0.02%
2022/09/2800.001927.8527.55-195,916-0.32%
2022/09/27128.0000.0028.7515,9130.02%
2022/09/26128.20428.1528.45-35,936-0.05%
2022/09/23730.0600.0029.8575,9700.12%
2022/09/2100.00230.9530.70-26,153-0.03%
2022/09/201131.28130.9031.15106,2470.16%
2022/09/19831.10531.7330.7536,2500.05%
2022/09/16730.9400.0030.6076,2170.11%
2022/09/15131.15131.7531.3006,1850.00%
2022/09/14231.2000.0031.2026,1740.03%
2022/09/13131.75431.3531.80-36,156-0.05%
2022/09/06431.991531.9731.15-116,160-0.18%
2022/09/05732.42432.7032.0036,1590.05%
2022/09/02432.4300.0032.5046,1880.06%
2022/09/01733.14133.4032.8566,2660.10%
2022/08/31733.9300.0033.9076,3080.11%
2022/08/30134.80133.9034.4006,5650.00%
2022/08/29733.68134.0033.4066,7010.09%
2022/08/26236.2000.0036.2026,8390.03%
2022/08/25336.48236.5036.1516,9280.01%
2022/08/24236.53236.3336.6006,8850.00%
2022/08/23335.25835.9035.70-56,833-0.07%
2022/08/22134.90135.3035.2006,7520.00%
2022/08/1900.001034.3034.35-106,700-0.15%
2022/08/18633.70634.0834.0006,6740.00%
2022/08/17333.45333.4833.4506,6650.00%
2022/08/16433.19433.2033.0006,6290.00%
2022/08/1500.00932.4032.45-96,601-0.14%
2022/08/12831.54331.7031.7056,5620.08%
2022/08/11132.00231.9032.00-16,518-0.02%
2022/08/10232.00932.1332.10-76,506-0.11%
2022/08/092531.923732.0531.55-126,444-0.19%
2022/08/08334.7300.0034.9536,2600.05%
2022/08/05434.36534.5434.65-16,193-0.02%
2022/08/041533.051433.1533.6016,1560.02%
2022/08/031133.7700.0033.60116,0820.18%
2022/08/021933.983434.2734.20-156,036-0.25%
2022/08/01434.4910.134.8534.90-6.15,928-0.10%
2022/07/295133.175233.3434.20-15,832-0.02%
2022/07/2800.005433.0733.00-545,672-0.95%
2022/07/27331.98432.4532.40-15,532-0.02%
2022/07/263631.88631.8532.20305,5060.54%
2022/07/25632.2300.0032.2565,3930.11%
2022/07/222832.987033.0632.15-425,264-0.80%
2022/07/215335.674634.3534.2075,1040.14%
2022/07/201537.20637.6338.0094,9710.18%
2022/07/191336.651337.0837.8004,8130.00%
2022/07/18434.330.136.6036.6044,4230.09%
2022/07/15632.82133.0033.3054,2310.12%
2022/07/142031.831032.2032.85104,1490.24%
2022/07/135431.991332.0032.20414,0341.02%
2022/07/12430.5300.0030.4543,8380.10%
2022/07/11530.8800.0031.3053,8510.13%
2022/07/0800.00829.9330.35-83,822-0.21%
2022/07/07228.6000.0029.7523,7460.05%
2022/07/06629.02128.6528.8053,7140.13%
2022/07/05429.3500.0029.3543,7170.11%
2022/07/041229.1800.0029.45123,7050.32%
2022/07/01230.00830.1429.10-63,703-0.16%
2022/06/30930.0600.0029.9093,6630.25%
2022/06/29829.871430.0330.15-63,612-0.17%
2022/06/28229.3500.0029.3523,5580.06%
2022/06/2700.00428.5028.80-43,495-0.11%
2022/06/2400.0010.128.1228.65-10.13,503-0.29%
2022/06/22126.6500.0026.6013,6100.03%
2022/06/2100.00126.8027.00-14,060-0.02%
2022/06/20326.67226.8026.4014,0880.02%
2022/06/17226.703.126.8327.10-1.14,139-0.03%
2022/06/161427.221127.4526.9034,2690.07%
2022/06/15127.70227.9327.50-14,297-0.02%
2022/06/14427.40727.1527.70-34,365-0.07%
2022/06/13827.411327.6127.30-54,590-0.11%
2022/06/101428.58328.3528.30114,7540.23%
2022/06/092228.8700.0028.65224,8950.45%
2022/06/083330.685429.4329.00-214,819-0.44%
2022/06/075830.984831.6731.95104,5420.22%
2022/06/06330.30230.6830.2014,3480.02%
2022/06/021529.552429.5329.10-94,153-0.22%
2022/06/01229.30329.7029.60-14,009-0.02%
2022/05/31229.10128.9029.0513,9560.03%
2022/05/27228.80128.6028.6513,9320.03%
2022/05/26228.45728.6528.65-53,905-0.13%
2022/05/25827.98128.3528.3073,8770.18%
2022/05/24227.75827.6527.65-63,849-0.16%
2022/05/23027.6000.0027.8003,8380.00%
2022/05/19627.104.126.7527.301.93,8030.05%
2022/05/1800.00127.2027.25-13,792-0.03%
2022/05/16225.9500.0026.2523,7540.05%
2022/05/13425.6500.0025.7543,7420.11%
2022/05/12225.4500.0025.1023,7290.05%
2022/05/1000.00226.4026.40-23,692-0.05%
2022/05/09325.75226.6025.8513,6710.03%
2022/05/06426.43326.3026.4013,6410.03%
2022/05/05126.90226.9026.95-13,620-0.03%
2022/05/0400.00626.7426.75-63,610-0.17%
2022/05/03226.80326.6326.65-13,610-0.03%
2022/04/29527.4600.0027.2053,5810.14%
2022/04/28327.45327.3027.3003,5710.00%
2022/04/2700.001027.2627.40-103,551-0.28%
2022/04/261128.651128.2128.0003,5100.00%
2022/04/25828.401428.2228.20-63,321-0.18%
2022/04/22228.80528.9028.90-33,272-0.09%
2022/04/212028.49728.0928.35133,1990.41%
2022/04/2000.001428.0128.05-143,142-0.45%
2022/04/19528.10528.2528.3003,1210.00%
2022/04/1800.002127.9127.80-213,091-0.68%
2022/04/152528.82128.5028.50243,0610.78%
2022/04/142628.452528.5928.6012,9290.03%
2022/04/13327.8500.0027.8532,8540.11%
2022/04/12127.8500.0027.6512,8470.04%
2022/04/11328.02627.7027.80-32,821-0.11%
2022/04/0800.000.127.7527.85-0.12,7930.00%
2022/04/06628.18527.9027.9012,7310.04%
2022/04/01327.37127.6527.8022,6970.07%
2022/03/31529.10528.0027.8002,6780.00%
2022/03/30428.1800.0028.1042,5800.16%
2022/03/29428.961028.5928.55-62,525-0.24%
2022/03/28428.59728.6828.90-32,476-0.12%
2022/03/251228.81328.8828.9592,4180.37%
2022/03/242729.2117.229.1029.109.92,3140.43%
2022/03/22627.36127.8527.6051,8050.28%
2022/03/2100.005.127.7827.60-5.11,735-0.29%
2022/03/18226.5500.0027.0021,5900.13%
2022/03/17226.65326.6026.85-11,545-0.06%
2022/03/161627.8720.227.3627.50-4.21,442-0.29%
2022/03/151327.581327.7927.3001,1920.00%
2022/03/142127.0525.227.4327.75-4.2995-0.42%
2022/03/1100.00125.5025.65-1742-0.13%
2022/03/10425.4000.0025.3547200.56%
2022/03/0900.00125.0525.05-1683-0.15%
2022/03/07124.30724.5024.25-6647-0.93%
2022/03/0400.000.124.7024.80-0.1634-0.02%
2022/02/16123.7500.0023.8015580.18%
2022/02/14323.55123.6523.5525640.35%
2022/02/10123.9500.0023.9015640.18%
2022/02/09224.1000.0024.1025640.35%
2022/02/08223.8300.0024.0525620.36%
2022/02/07123.5500.0023.8515610.18%
2022/01/26123.302023.3323.30-19560-3.39%
2022/01/25223.2500.0023.2525630.36%
2022/01/24523.4000.0023.5555640.89%
2022/01/21523.8000.0023.7055640.89%
2022/01/20724.0100.0024.0575611.25%
2022/01/1700.00824.1024.30-8546-1.46%
2022/01/0700.00225.3024.90-2526-0.38%
2022/01/0600.001225.5025.50-12517-2.32%
2022/01/05425.66126.0025.5035230.57%
2022/01/04426.080.125.9525.9545150.77%
2022/01/03426.1000.0026.0045090.78%
2021/12/3000.00926.0926.00-9501-1.80%
2021/12/2900.000.125.8526.00-0.1499-0.02%
2021/12/28625.7000.0025.6564901.22%
2021/12/27625.8000.0025.8064861.23%
2021/12/24125.45325.6025.60-2488-0.41%
2021/12/23525.2900.0025.3554871.03%
2021/12/22225.73325.6525.55-1484-0.21%
2021/12/21325.1500.0025.6034750.63%
2021/12/2000.00725.5025.10-7456-1.53%
2021/12/17324.9800.0024.9034250.71%
2021/12/16324.83125.0525.0524230.47%
2021/12/15424.830.124.8024.8044170.95%
2021/12/13225.10324.9325.00-1409-0.24%
2021/12/0900.000.124.2024.30-0.1378-0.03%
2021/12/0800.00423.9324.25-4372-1.07%
2021/12/02123.7000.0023.3513650.27%
2021/11/2600.00724.0123.90-7385-1.82%
2021/11/25124.2000.0024.2013840.26%
2021/11/24224.1300.0024.3023980.50%
2021/11/23124.0500.0024.0514170.24%
2021/11/22424.1300.0024.1044330.92%
2021/11/17124.3500.0024.3014290.23%
2021/11/16124.4000.0024.3514390.23%
2021/11/12224.2000.0024.0524410.45%
2021/11/1000.00124.0023.90-1456-0.22%
2021/11/0400.00123.8023.80-1494-0.20%
2021/11/03123.6000.0023.6515050.20%
2021/11/0100.00423.9323.90-4551-0.73%
2021/10/29123.6000.0023.7015650.18%
2021/10/13122.4000.0022.4517510.13%
2021/10/07222.9500.0023.2027780.26%
2021/10/010.824.0400.0023.750.88370.10%
2021/09/29123.4000.0023.3018310.12%
2021/09/2700.00123.3023.30-1844-0.12%
2021/09/2300.00223.1023.05-2875-0.23%
2021/09/07123.9500.0023.8519360.11%
2021/09/02624.1600.0023.9561,1130.54%
2021/08/30324.6000.0024.3031,1080.27%
2021/08/1200.002025.7826.00-201,198-1.67%
2021/08/1100.00225.7525.90-21,221-0.16%
2021/08/06227.652.227.3527.15-0.21,346-0.01%
2021/08/05127.20227.1027.55-11,352-0.07%
2021/08/032026.70126.8526.95191,3821.37%
2021/08/0200.00326.5026.60-31,378-0.22%
2021/07/3000.00126.7026.55-11,477-0.07%
2021/07/2700.00226.7026.55-21,527-0.13%
2021/07/2200.00226.1526.00-21,583-0.13%
2021/07/21125.9000.0025.8511,5970.06%
2021/07/2000.002126.5526.55-211,601-1.31%
2021/07/19126.95126.9526.9001,5980.00%
2021/07/1400.00225.6525.80-21,723-0.12%
2021/07/13126.3000.0025.6511,7570.06%
2021/07/1200.000.126.0026.00-0.11,7470.00%
2021/07/09125.40225.5025.50-11,912-0.05%
2021/07/080.125.7500.0025.650.11,9400.01%
2021/07/07126.00225.8525.60-11,980-0.05%
2021/07/060.725.95225.8025.85-1.32,155-0.06%
2021/07/0500.00125.7525.65-12,162-0.05%
2021/07/0200.00125.3025.45-12,168-0.05%
2021/07/0100.00125.4525.30-12,178-0.05%
2021/06/2800.00125.0525.20-12,183-0.05%
2021/06/24125.20525.2525.20-42,218-0.18%
2021/06/18125.35125.0525.0502,2260.00%
2021/06/1600.001025.2525.15-102,228-0.45%
2021/06/112325.70326.3325.60202,2060.91%
2021/06/1000.00524.9025.10-52,075-0.24%
2021/06/08424.0000.0023.9542,0620.19%
2021/06/04324.5700.0024.2032,0660.15%
2021/06/03124.3000.0024.5012,0650.05%
2021/06/02124.2500.0024.3012,0730.05%
2021/05/31124.0000.0023.8512,1680.05%
2021/05/27123.60123.7523.6002,1690.00%
2021/05/25123.6000.0023.7012,1770.05%
2021/05/21122.9500.0023.2012,1750.05%
2021/05/19322.7800.0022.5032,0800.14%
2021/05/17221.1000.0020.5022,0500.10%
2021/05/13121.6000.0022.2511,9200.05%
2021/05/0700.00326.9226.30-31,852-0.16%
2021/05/0600.00325.9526.10-31,757-0.17%
2021/05/05125.3500.0025.0511,7250.06%
2021/05/04224.3800.0024.9021,7210.12%
2021/04/29627.122026.8026.80-141,685-0.83%
2021/04/28227.201027.4027.40-81,674-0.48%
2021/04/2700.000.626.7026.90-0.61,664-0.04%
2021/04/2300.00126.7026.70-11,647-0.06%
2021/04/22127.05126.4026.6001,6490.00%
2021/04/2100.008.527.1427.20-8.51,615-0.53%
2021/04/2000.00528.3127.65-51,591-0.31%
2021/04/19326.90827.1327.55-51,535-0.33%
2021/04/1600.00126.9027.05-11,522-0.07%
2021/04/15128.0500.0027.5011,5650.06%
2021/04/14125.8000.0025.7011,4020.07%
2021/04/13326.6300.0026.1531,4020.21%
2021/04/12127.40727.5727.10-61,367-0.44%
2021/04/09526.79226.5026.5031,1890.25%
2021/04/08126.55526.5526.55-41,177-0.34%
2021/04/0100.00326.4025.95-31,161-0.26%
2021/03/31225.8800.0025.8521,1480.17%
2021/03/30125.90126.0026.0501,1480.00%
2021/03/29226.3800.0026.1021,1600.17%
2021/03/26125.6000.0025.8011,1410.09%
2021/03/25125.7000.0025.8011,1430.09%
2021/03/2400.00325.7025.70-31,145-0.26%
2021/03/2300.00125.5025.50-11,148-0.09%
2021/03/1900.00225.1525.15-21,162-0.17%
2021/03/1800.00125.4525.40-11,175-0.09%
2021/03/1600.00325.5025.25-31,218-0.25%
2021/03/15125.35225.3025.35-11,270-0.08%
2021/03/11125.00225.0524.95-11,322-0.08%
2021/03/10224.6000.0024.7521,3450.15%
2021/03/08424.5900.0024.5541,3940.29%
2021/03/0500.00125.1025.05-11,405-0.07%
2021/03/04625.232725.1325.45-211,407-1.49%
2021/03/0300.00324.8024.75-31,354-0.22%
2021/02/25124.4000.0024.4011,3880.07%
2021/02/24324.3000.0024.3531,3980.21%
2021/02/22124.4500.0024.5011,4030.07%
2021/02/19124.2500.0024.4511,3980.07%
2021/02/18124.50524.7124.70-41,410-0.28%
2021/02/1700.00224.1524.25-21,427-0.14%
2021/02/05123.9000.0023.8011,4330.07%
2021/02/04223.8500.0023.8021,4850.13%
2021/02/030.223.9500.0024.000.21,5140.01%
2021/02/0200.002.123.4123.65-2.11,535-0.14%
2021/02/01223.001523.3023.30-131,561-0.83%
2021/01/26724.3400.0024.1571,6920.41%
2021/01/25224.300.524.7024.751.51,7290.09%
2021/01/2200.00324.3024.40-31,786-0.17%
2021/01/20324.7800.0024.6031,9080.16%
2021/01/1900.00125.7025.40-11,896-0.05%
2021/01/1800.001024.8025.30-101,899-0.53%
2021/01/15125.7500.0025.5011,9040.05%
2021/01/14326.0000.0026.0031,9030.16%
2021/01/13226.5000.0026.4021,9090.10%
2021/01/121526.882027.2826.50-51,916-0.26%
2021/01/0800.00126.6026.40-11,904-0.05%
2021/01/0700.001025.2525.70-102,022-0.49%
2021/01/06125.75125.1525.0002,1570.00%
2021/01/05125.9000.0025.9012,1640.05%
2021/01/04125.90425.9025.90-32,226-0.13%
2020/12/31225.9000.0026.1022,2440.09%
2020/12/30225.950.625.9525.951.42,2660.06%
2020/12/29126.1000.0025.9512,2950.04%
2020/12/28125.951525.8525.85-142,298-0.61%
2020/12/25226.3000.0026.2022,2980.09%
2020/12/2400.001.126.4826.30-1.12,316-0.05%
2020/12/23125.4000.0026.1012,3340.04%
2020/12/2200.00225.7325.75-22,357-0.08%
2020/12/21125.7500.0026.1512,3790.04%
2020/12/17226.08126.0026.1012,4130.04%
2020/12/15526.220.126.6526.0552,4440.20%
2020/12/14226.4800.0026.6522,4330.08%
2020/12/11227.0000.0026.9022,4380.08%
2020/12/0900.001227.9927.90-122,498-0.48%
2020/12/04527.90527.6027.6002,6560.00%
2020/12/031027.25227.4527.5582,7040.30%
2020/12/02527.5000.0027.3052,8440.18%
2020/11/30527.80627.6027.60-12,916-0.03%
2020/11/2700.00227.5027.50-22,938-0.07%
2020/11/264.527.2600.0027.254.52,9650.15%
2020/11/242.326.9100.0026.852.33,1360.07%
2020/11/23126.9500.0027.2013,2670.03%
2020/11/20326.9000.0026.9533,3780.09%
2020/11/19127.20127.2027.1503,4520.00%
2020/11/13126.9500.0026.9013,8010.03%
2020/11/12127.3000.0026.9013,9390.03%
2020/11/11827.6900.0027.6084,0570.20%
2020/11/1000.00127.9027.95-14,068-0.02%
2020/11/09128.5000.0028.5514,1000.02%
2020/11/0500.008528.1728.40-854,168-2.04%
2020/11/03127.80127.9027.6504,2530.00%
2020/11/02227.7300.0027.6524,2710.05%
2020/10/3000.000.128.2028.35-0.14,2510.00%
2020/10/28828.84928.6328.40-14,211-0.02%
2020/10/2700.00528.0028.00-54,104-0.12%
2020/10/2600.000.127.9027.70-0.14,1440.00%
2020/10/22827.391427.4427.40-64,194-0.14%
2020/10/2100.00227.7527.80-24,242-0.05%
2020/10/20227.73327.7027.70-14,385-0.02%
2020/10/19227.951327.7527.95-114,552-0.24%
2020/10/16728.502728.5228.20-204,825-0.41%
2020/10/1549.529.831729.4629.3032.54,7940.68%
2020/10/142228.593028.7328.75-84,616-0.17%
2020/10/132427.69427.5027.55204,5410.44%
2020/10/124627.81727.5428.00394,5230.86%
2020/10/08726.881526.9026.75-84,608-0.17%
2020/10/071727.0700.0027.15174,5960.37%
2020/10/061326.71626.8726.9074,5900.15%
2020/10/05726.230.126.3026.3074,6040.15%
2020/09/30525.6000.0025.9054,6880.11%
2020/09/2900.00525.7025.50-54,726-0.11%
2020/09/282425.8000.0026.10244,7620.50%
2020/09/25126.05424.6024.90-34,834-0.06%
2020/09/24125.7000.0025.5514,8290.02%
2020/09/23326.383026.5426.25-274,819-0.56%
2020/09/22126.80426.7026.60-34,809-0.06%
2020/09/211127.5500.0027.25114,7870.23%
2020/09/181027.532527.4827.50-154,792-0.31%
2020/09/17127.50227.5027.50-14,764-0.02%
2020/09/16227.451127.4127.35-94,767-0.19%
2020/09/151627.801527.7527.6014,7840.02%
2020/09/141427.51227.5027.40124,7740.25%
2020/09/115729.341129.4328.20464,7140.98%
2020/09/10528.746028.8628.75-554,593-1.20%
2020/09/09629.271629.2029.00-104,515-0.22%
2020/09/084329.771029.3529.35334,4880.74%
2020/09/0710430.777130.1830.15334,4540.74% 大買/
2020/09/041229.513329.6229.60-214,349-0.48%
2020/09/037029.943029.6229.65404,3110.93%
2020/09/021029.88129.7029.8594,3080.21%
2020/09/014229.963630.3030.0064,4390.14%
2020/08/315630.126430.1830.55-84,486-0.18%
2020/08/287029.212329.8830.30474,4111.07%
2020/08/273429.056929.7728.85-354,311-0.81%
2020/08/26830.2518.130.1930.50-10.14,177-0.24%
2020/08/25729.731629.6929.35-94,073-0.22%
2020/08/241728.87329.1229.30144,0210.35%
2020/08/218228.206228.7028.50204,0040.50%
2020/08/205727.376727.8627.80-103,938-0.25%
2020/08/191128.28828.3128.2033,9330.08%
2020/08/186027.964228.2828.30183,8790.46%
2020/08/17526.98827.1827.25-33,747-0.08%
2020/08/14125.9000.0026.2013,5850.03%
2020/08/131326.32126.1025.90123,5520.34%
2020/08/12225.381025.8326.65-83,510-0.23%
2020/08/11625.68125.6025.4553,4450.15%
2020/08/103125.881725.8425.80143,4300.41%
2020/08/06025.20125.2025.20-13,295-0.03%
2020/08/04324.9200.0024.9033,2770.09%
2020/08/0300.00124.8024.85-13,289-0.03%
2020/07/317.124.88125.0024.806.13,2720.19%
2020/07/3000.00125.1025.15-13,284-0.03%
2020/07/29323.9800.0024.5533,3050.09%
2020/07/28824.24924.3023.80-13,284-0.03%
2020/07/2700.00624.3224.30-63,272-0.18%
2020/07/241224.9700.0025.00123,2260.37%
2020/07/23425.20325.3526.2013,0790.03%
2020/07/222325.03324.7524.70202,9120.69%
2020/07/21224.0000.0023.9022,6140.08%
2020/07/1700.001323.6123.55-132,601-0.50%
2020/07/151523.981523.8923.4502,5430.00%
2020/07/1300.00523.7023.35-52,475-0.20%
2020/07/101524.222023.4023.50-52,469-0.20%
2020/07/07623.7300.0023.8562,3190.26%
2020/07/06223.30623.7424.00-42,289-0.17%
2020/07/0300.00123.7023.05-12,209-0.05%
2020/07/02322.85122.9522.9522,1850.09%
2020/07/01322.1800.0022.4032,1710.14%
2020/06/3000.00322.0522.20-32,167-0.14%
2020/06/29322.0200.0022.0532,1940.14%
2020/06/2300.00322.7522.65-32,221-0.14%
2020/06/22522.9500.0022.9052,2290.22%
2020/06/18322.2500.0022.4532,2140.14%
2020/06/17522.28522.4022.2002,2130.00%
2020/06/12222.0000.0022.0522,2400.09%
2020/06/1100.00422.5622.35-42,232-0.18%
2020/06/101023.601023.2523.3002,1970.00%
2020/06/09123.1500.0023.2512,2150.05%
2020/06/081924.13424.2323.40152,2040.68%
2020/06/05124.004024.0024.00-392,062-1.89%
2020/06/04221.95221.9021.8501,9830.00%
2020/06/0100.00121.5021.55-11,993-0.05%
2020/05/294621.26521.3021.40411,9832.07%
2020/05/28221.051320.9720.95-111,969-0.56%
2020/05/26121.0000.0020.8011,9300.05%
2020/05/1900.005220.5520.50-521,822-2.85%
2020/05/18120.35520.3520.40-41,827-0.22%
2020/05/15120.05820.1020.10-71,847-0.38%
2020/05/1100.001020.2520.35-101,837-0.54%
2020/04/3000.00119.4519.50-12,231-0.04%
2020/04/241418.3500.0018.40142,4790.56%
2020/04/21618.6300.0018.2562,6190.23%
2020/04/17119.5000.0018.9012,8190.04%
2020/04/013016.4000.0016.40302,7841.08%
2020/03/301616.0500.0016.20162,7920.57%
2020/03/1900.001013.8713.50-102,762-0.36%
2020/03/1700.001015.2015.10-102,713-0.37%
2020/03/11619.0500.0018.6062,5800.23%
2020/03/10218.4000.0019.1022,5520.08%
2020/03/06319.8700.0019.9032,5070.12%
2020/03/02118.6000.0019.4012,4770.04%
2020/02/27120.1000.0019.7012,4380.04%
2020/02/24420.1000.0020.1042,3690.17%
2020/02/18620.0000.0020.0062,3400.26%
2020/02/1400.00220.5020.50-22,315-0.09%
2020/02/131120.4300.0020.20112,3070.48%
2020/02/12520.50820.4720.75-32,291-0.13%
2020/02/1000.00220.4520.35-22,267-0.09%
2020/02/06221.55220.8021.1002,1710.00%
2020/02/05822.33422.8021.0042,0890.19%
2020/02/0400.006.122.1022.10-6.11,860-0.33%
2020/02/03620.1000.0020.1061,7450.34%
2020/01/3100.00521.1020.90-51,695-0.29%
2020/01/30520.75519.8820.9001,6420.00%
2020/01/2000.00620.9921.15-61,542-0.39%
2020/01/1700.00120.1020.10-11,450-0.07%
2020/01/16619.872720.1119.65-211,403-1.50%
2020/01/15219.35219.8019.9001,3550.00%
2020/01/142619.51119.5519.45251,3001.92%
2020/01/13118.6000.0019.0011,2230.08%
2020/01/031018.051417.9018.00-41,049-0.38%
2019/12/3000.00217.8017.80-21,011-0.20%
2019/12/2400.00417.8017.85-4987-0.41%
2019/12/11317.2000.0017.2031,2110.25%
2019/12/061517.2000.0017.25151,2101.24%
2019/11/270.117.4000.0017.450.11,1950.01%
2019/11/1500.00117.4517.45-11,282-0.08%
2019/11/07117.1000.0017.0511,2500.08%
2019/10/1700.00016.9016.9001,3600.00%
2019/10/01117.0500.0017.2011,4480.07%
2019/09/1900.00617.5017.45-61,383-0.43%
2019/09/17317.80118.1518.1521,2830.16%
2019/09/1000.00516.3016.40-51,173-0.43%
2019/09/0600.001016.2516.30-101,182-0.85%
2019/09/05216.55116.3516.3511,2010.08%
2019/09/04216.6000.0016.6021,1990.17%
2019/09/0300.00216.6816.60-21,213-0.16%
2019/08/30216.3000.0016.3021,2300.16%
2019/08/27217.2000.0017.2521,1830.17%
2019/08/23117.4000.0017.4011,1610.09%
2019/08/14117.6500.0017.6511,2150.08%
2019/08/1200.00117.3517.35-11,257-0.08%
2019/08/08117.5000.0017.5011,2650.08%
2019/07/3000.00618.2218.15-61,305-0.46%
2019/07/29218.5000.0018.4021,3050.15%
2019/07/191017.7500.0017.70101,2270.81%
2019/07/1200.001017.3017.35-101,212-0.82%
2019/06/2400.00216.2016.25-21,270-0.16%
2019/06/2100.00616.1916.20-61,267-0.47%
2019/06/1700.00116.5516.70-11,224-0.08%
2019/06/13116.6000.0016.6011,2500.08%
2019/06/11117.00216.9516.95-11,237-0.08%
2019/05/2300.00216.0516.20-21,218-0.16%
2019/05/22116.4500.0016.2511,2060.08%
2019/05/201016.60116.6516.6591,1620.77%
2019/05/1700.00516.1016.15-51,114-0.45%
2019/05/16316.3300.0016.3531,1110.27%
2019/05/15916.4400.0016.6091,0890.83%
2019/05/14215.6500.0015.7021,0160.20%
2019/05/1000.00315.6515.60-31,059-0.28%
2019/05/0900.00215.5515.60-21,089-0.18%
2019/05/02515.8800.0015.7551,1120.45%
2019/04/2500.00415.5515.55-41,093-0.37%
2019/04/2200.00115.5515.70-11,051-0.10%
2019/04/19115.1500.0015.1511,0120.10%
2019/04/1200.00315.1015.05-31,028-0.29%
2019/04/1100.0020.315.1515.20-20.31,023-1.98%
2019/04/100.315.3500.0015.350.31,0330.03%
2019/03/29315.50315.5515.3001,1210.00%
2019/03/1800.00214.6014.65-21,045-0.19%
2019/03/122114.7000.0014.60211,0182.06%
2019/01/0900.00513.2513.40-5965-0.52%
2018/12/281013.1000.0013.15109601.04%
2018/12/24513.8000.0013.9059790.51%
2018/12/1400.00213.0013.00-2950-0.21%
2018/12/0700.00112.5512.55-11,069-0.09%
2018/12/03112.9500.0012.9511,0990.09%
2018/11/16113.0000.0012.9511,0430.10%
2018/10/2500.00311.7511.65-31,140-0.26%
2018/10/16212.7500.0012.7021,2020.17%
2018/10/12212.40212.6012.8501,3930.00%
2018/10/1100.00312.6012.60-31,385-0.22%
2018/10/0900.00214.0013.95-21,364-0.15%
2018/10/08214.2500.0014.1521,3800.14%
2018/10/0500.00314.3014.35-31,388-0.22%
2018/10/03315.2500.0015.1031,4080.21%
2018/09/26515.1300.0015.1051,3960.36%
2018/09/25514.9500.0014.8551,3980.36%
2018/09/18115.00114.6014.5001,4700.00%
2018/08/2900.00814.1014.35-82,884-0.28%
2018/08/24314.0000.0013.9533,0290.10%
2018/08/23514.15114.4014.1543,0970.13%
2018/08/16113.35113.1013.2503,3000.00%
2018/08/15113.5000.0013.2513,3140.03%
2018/07/2000.00314.9015.05-34,617-0.06%
2018/07/19615.33315.2815.1034,7290.06%
2018/07/1800.00515.0315.05-54,584-0.11%
2018/07/1700.00515.1515.10-54,610-0.11%
2018/07/1600.00615.1015.30-64,649-0.13%
2018/07/131314.8000.0015.10134,6960.28%
2018/07/0300.00715.7515.30-76,618-0.11%
2018/07/0200.00815.7215.65-87,237-0.11%
2018/06/2900.004216.1016.15-427,291-0.58%
2018/06/2600.00515.5015.80-57,791-0.06%
2018/06/22316.90116.9016.6027,7970.03%
2018/06/2000.003117.0017.10-317,758-0.40%
2018/06/19517.65917.8717.60-47,668-0.05%
2018/06/1500.00117.2017.15-17,488-0.01%
2018/06/1414118.157317.4117.45687,4440.91% 大買/
2018/06/134417.471717.7917.80276,9810.39%
2018/06/1100.001016.0016.30-106,728-0.15%
2018/06/041016.151116.1515.90-16,479-0.02%
2018/05/31115.80615.7815.80-56,356-0.08%
2018/05/30616.1500.0016.2566,2850.10%
2018/05/1800.001016.0015.85-105,987-0.17%
2018/05/17716.46716.2116.1505,9500.00%
2018/05/152516.901516.8316.50105,9780.17%
2018/05/1400.001016.1016.30-105,820-0.17%
2018/05/11916.491416.5716.35-55,777-0.09%
2018/05/101015.80415.8015.7065,6320.11%
2018/05/091015.7000.0016.35105,5330.18%
2018/05/0800.00215.0015.00-25,346-0.04%
2018/05/0400.00214.6514.60-25,280-0.04%
2018/05/0300.001014.7015.05-105,224-0.19%
2018/05/02215.0000.0015.0525,1460.04%
2018/04/2700.00116.9016.65-14,998-0.02%
2018/04/261617.191416.7916.2524,9340.04%
2018/04/25117.20117.1017.9004,7480.00%
2018/04/2400.00416.2316.30-44,692-0.09%
2018/04/201017.3800.0017.25104,6660.21%
2018/04/18117.3000.0017.2514,5940.02%
2018/04/1700.00616.6717.05-64,689-0.13%
2018/04/16917.38217.6017.5574,6150.15%
2018/04/13516.80117.1016.0044,4680.09%
2018/04/1200.001117.1717.20-114,368-0.25%
2018/04/111717.811717.7417.9504,5380.00%
2018/04/102118.385318.3017.55-324,377-0.73%
2018/04/0900.00918.3018.30-93,337-0.27%
2018/04/032215.922116.0016.6513,0380.03%
2018/04/021615.1500.0015.15162,4190.66%
2018/03/31413.51412.9913.8002,3680.00%
2018/03/3000.00112.9512.55-12,124-0.05%
2018/03/292012.411312.3412.5072,1100.33%
2018/03/27312.2000.0012.0531,9440.15%
2018/03/2300.001011.4511.55-101,936-0.52%
2018/03/21211.8500.0011.8521,9080.10%
2018/03/201011.9000.0011.85101,8860.53%
2018/03/161411.661311.4211.6511,8580.05%
2018/03/13611.2500.0011.1561,9300.31%
2018/03/08811.0000.0011.0581,9810.40%
2018/02/1200.00110.8010.80-12,421-0.04%
2018/02/091011.0000.0010.95102,4170.41%
2018/02/08211.0000.0011.0522,4120.08%
2018/01/3100.00511.8011.85-52,333-0.21%
2018/01/25112.1000.0012.1512,3490.04%
2018/01/241012.20112.0012.1092,3460.38%
2018/01/22212.0000.0011.9522,2860.09%
2018/01/19412.20212.2012.1522,2630.09%
2018/01/1200.00112.3012.35-12,184-0.05%
2018/01/051112.551312.3812.30-22,172-0.09%
2018/01/0300.006011.8711.90-601,999-3.00%
2018/01/0200.00111.9012.00-11,978-0.05%
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
亞力 相關文章
亞力 相關影音