樂事綠能 (1529)-富邦-內湖券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
26.00
漲跌
▲0.20
漲幅
+0.78%
成交量
360張
產業
上市電機機械類股
118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	26.45	0	0.00	26.00	1	498	0.20%
2024/11/13	0	0.00	1	26.70	27.05	-1	598	-0.17%
2024/11/05	0	0.00	3	27.15	27.10	-3	861	-0.35%
2024/10/21	0	0.00	3	28.20	28.15	-3	2,278	-0.13%
2024/10/11	4	28.25	0	0.00	28.20	4	3,702	0.11%
2024/10/04	6	29.11	0	0.00	29.15	6	3,890	0.15%
2024/09/27	0	0.00	0	29.45	30.00	0	4,050	0.00%
2024/09/26	2	30.00	10.1	30.49	29.45	-8.1	4,087	-0.20%
2024/09/23	0	0.00	0.1	29.80	29.75	-0.1	4,189	0.00%
2024/09/18	0	0.00	5	29.60	29.60	-5	4,286	-0.12%
2024/09/13	0	0.00	11	28.88	28.95	-11	4,476	-0.25%
2024/09/12	2	29.00	0	0.00	28.80	2	4,486	0.04%
2024/09/09	1.1	27.97	1	28.40	28.55	0.1	4,596	0.00%
2024/09/06	5	28.50	0	0.00	28.45	5	4,604	0.11%
2024/09/05	0	0.00	3	28.70	28.50	-3	4,622	-0.06%
2024/09/02	5	30.60	0	0.00	30.60	5	4,636	0.11%
2024/08/30	0	0.00	2	30.85	30.50	-2	4,630	-0.04%
2024/08/28	1	31.15	0	0.00	31.15	1	4,630	0.02%
2024/08/27	0	0.00	4	31.45	31.55	-4	4,629	-0.09%
2024/08/22	6	31.78	0	0.00	31.75	6	4,642	0.13%
2024/08/21	10	31.95	10	31.80	31.80	0	4,635	0.00%
2024/08/20	1	31.85	2	32.30	31.70	-1	4,622	-0.02%
2024/08/19	0	0.00	1	31.25	31.40	-1	4,596	-0.02%
2024/08/12	1	32.25	3	32.45	31.70	-2	4,586	-0.04%
2024/08/09	10	32.23	3	31.95	31.90	7	4,627	0.15%
2024/08/07	0.3	32.05	1	31.10	32.40	-0.7	4,568	-0.02%
2024/08/06	0.4	28.00	0	0.00	30.85	0.4	4,470	0.01%
2024/08/02	3.3	31.32	1	32.05	31.15	2.3	4,471	0.05%
2024/08/01	5	32.60	2	32.70	32.60	3	4,451	0.07%
2024/07/31	4	32.20	0	0.00	31.85	4	4,423	0.09%
2024/07/30	5.3	30.70	5	30.81	31.70	0.3	4,404	0.01%
2024/07/29	4	34.15	1	34.10	32.15	3	4,308	0.07%
2024/07/26	4	34.53	2	34.55	34.55	2	4,230	0.05%
2024/07/23	6	39.23	9	38.66	37.40	-3	4,201	-0.07%
2024/07/22	17	40.84	21	42.11	39.00	-4	3,972	-0.10%
2024/07/19	5	38.20	14.4	38.96	39.45	-9.4	3,344	-0.28%
2024/07/18	1.2	36.88	1	37.20	35.90	0.2	2,968	0.01%
2024/07/17	6.2	37.40	2	37.18	37.00	4.2	2,971	0.14%
2024/07/16	7	38.64	8	38.83	38.20	-1	2,966	-0.03%
2024/07/15	5	38.90	5	38.76	38.30	0	2,984	0.00%
2024/07/12	35	39.28	33.2	39.68	38.95	1.8	3,232	0.06%
2024/07/11	0	0.00	9.4	38.13	38.25	-9.4	2,751	-0.34%
2024/07/10	1	34.50	1	34.90	34.80	0	2,666	0.00%
2024/07/09	0	0.00	6	33.67	34.45	-6	2,737	-0.22%
2024/07/08	2.1	34.60	0	0.00	34.45	2.1	2,829	0.07%
2024/07/05	1	35.10	1	35.15	35.15	0	2,946	0.00%
2024/07/04	10	34.90	32	35.58	35.45	-22	2,978	-0.74%
2024/07/03	21	35.56	11.1	35.02	34.95	9.9	2,993	0.33%
2024/07/02	24	34.86	1	33.90	34.80	23	2,953	0.78%
2024/07/01	0	0.00	1	34.50	33.65	-1	2,920	-0.03%
2024/06/28	10	34.19	4	34.19	34.15	6	2,920	0.21%
2024/06/27	5	35.24	5	35.47	34.50	0	2,904	0.00%
2024/06/25	0	0.00	1	34.40	34.20	-1	2,847	-0.04%
2024/06/24	1	34.10	0	0.00	33.95	1	2,891	0.03%
2024/06/21	2	34.63	1	34.55	34.55	1	3,061	0.03%
2024/06/20	2	34.30	8	34.26	34.10	-6	3,206	-0.19%
2024/06/19	1	32.95	3	32.85	32.75	-2	3,152	-0.06%
2024/06/17	12	33.78	7	33.40	33.40	5	3,235	0.15%
2024/06/14	10	33.53	7	33.99	33.70	3	3,235	0.09%
2024/06/13	0	0.00	1	32.70	32.50	-1	3,172	-0.03%
2024/06/11	1	32.05	0	0.00	32.05	1	3,305	0.03%
2024/06/06	0	0.00	3	32.00	31.85	-3	3,364	-0.09%
2024/06/04	1.1	32.14	0	0.00	32.55	1.1	3,385	0.03%
2024/05/27	0.2	33.00	0.1	33.22	33.00	0.1	3,677	0.00%
2024/05/24	1	32.90	0	0.00	32.85	1	3,739	0.03%
2024/05/23	0	0.00	5	33.25	33.20	-5	3,973	-0.13%
2024/05/16	1	34.10	0	0.00	34.10	1	4,194	0.02%
2024/05/15	2	34.68	1	34.50	34.60	1	4,194	0.02%
2024/05/14	0	0.00	1	34.00	33.50	-1	4,150	-0.02%
2024/05/10	1	34.15	0	0.00	34.10	1	4,171	0.02%
2024/05/08	1	35.50	13	34.92	35.40	-12	4,167	-0.29%
2024/05/07	6	33.30	1	33.30	33.80	5	4,086	0.12%
2024/05/03	1	33.70	1	33.55	33.50	0	4,078	0.00%
2024/05/02	1	34.10	1	34.00	34.00	0	4,090	0.00%
2024/04/30	0	0.00	1	34.15	34.15	-1	4,097	-0.02%
2024/04/29	4	33.85	0	0.00	34.05	4	4,112	0.10%
2024/04/26	1	34.55	0	0.00	34.30	1	4,092	0.02%
2024/04/25	3	34.97	4	34.70	34.70	-1	4,072	-0.02%
2024/04/24	1	35.75	3	35.72	35.60	-2	4,053	-0.05%
2024/04/23	1	35.25	1	36.85	35.00	0	4,043	0.00%
2024/04/22	7	35.91	35.3	35.76	35.00	-28.3	4,019	-0.70%
2024/04/19	14.3	36.98	16	37.71	36.50	-1.7	4,176	-0.04%
2024/04/18	45.1	39.37	41	39.14	38.15	4.1	4,035	0.10%
2024/04/17	0	0.00	14	35.65	36.50	-14	3,664	-0.38%
2024/04/16	20	33.94	1	33.20	33.20	19	3,608	0.53%
2024/04/15	9	35.97	4	35.65	35.40	5	3,568	0.14%
2024/04/12	9	35.83	27	36.47	36.25	-18	3,490	-0.52%
2024/04/11	19	36.19	10	36.46	35.70	9	3,383	0.27%
2024/04/10	6.1	35.40	4.4	35.96	35.35	1.7	3,264	0.05%
2024/04/09	4	35.10	21	35.48	35.35	-17	3,217	-0.53%
2024/04/08	20	33.89	0	0.00	34.20	20	3,169	0.63%
2024/04/03	5	33.20	0	0.00	33.20	5	3,190	0.16%
2024/04/02	2	33.63	0	0.00	33.60	2	3,315	0.06%
2024/03/29	26	33.86	0	0.00	33.85	26	3,299	0.79%
2024/03/28	6	34.58	0	0.00	34.35	6	3,282	0.18%
2024/03/27	2	35.65	2	35.35	35.15	0	3,238	0.00%
2024/03/26	12	36.64	9	37.04	36.55	3	3,174	0.09%
2024/03/25	6	37.00	39	36.90	36.55	-33	3,000	-1.10%
2024/03/21	2	34.68	2	34.60	34.85	0	2,755	0.00%
2024/03/20	2	34.68	1	34.94	34.45	1	2,773	0.03%
2024/03/19	1	34.80	0	0.00	34.15	1	2,776	0.04%
2024/03/18	1	34.60	3	34.80	34.85	-2	2,809	-0.07%
2024/03/15	0	0.00	6	34.60	34.25	-6	2,849	-0.21%
2024/03/14	0	0.00	1	35.05	34.85	-1	2,917	-0.03%
2024/03/13	1	34.55	2	34.98	33.80	-1	3,013	-0.03%
2024/03/12	0	0.00	3	34.18	34.05	-3	3,583	-0.08%
2024/03/08	0	0.00	2	32.75	32.80	-2	4,282	-0.05%
2024/03/06	1	34.60	4	34.94	34.60	-3	4,270	-0.07%
2024/03/05	0	0.00	1	34.90	34.90	-1	4,289	-0.02%
2024/03/04	1	34.85	8	34.51	34.30	-7	4,262	-0.16%
2024/03/01	17	35.13	17	34.94	34.90	0	4,238	0.00%
2024/02/29	1.1	35.37	12	35.52	35.75	-10.9	4,213	-0.26%
2024/02/27	3	34.43	1	35.35	34.00	2	4,129	0.05%
2024/02/26	34	34.91	28	35.27	35.10	6	4,063	0.15%
2024/02/23	3	33.75	2	34.05	33.50	1	3,824	0.03%
2024/02/22	4	34.21	3	33.87	33.50	1	3,770	0.03%
2024/02/21	1	33.75	1	34.20	33.75	0	3,719	0.00%
2024/02/20	1	32.90	4	32.53	32.85	-3	3,653	-0.08%
2024/02/19	1	33.10	1	33.20	33.25	0	3,634	0.00%
2024/02/16	4	31.98	0	0.00	32.00	4	3,575	0.11%
2024/02/15	0	0.00	11.3	31.31	31.05	-11.3	3,560	-0.32%
2024/02/02	0	0.00	1	33.95	33.15	-1	3,543	-0.03%
2024/02/01	0	0.00	0.2	33.50	33.65	-0.2	3,504	0.00%
2024/01/29	0.2	32.75	0	0.00	32.90	0.2	3,439	0.01%
2024/01/22	1	32.35	0	0.00	32.45	1	3,360	0.03%
2024/01/19	3	31.80	1	31.85	31.80	2	3,356	0.06%
2024/01/18	0	0.00	2	31.85	31.80	-2	3,357	-0.06%
2024/01/17	0	0.00	2	32.10	32.10	-2	3,356	-0.06%
2024/01/16	3	33.47	2.2	33.19	32.60	0.8	3,342	0.02%
2024/01/15	7	34.65	3	34.95	34.00	4	3,322	0.12%
2024/01/12	0	0.00	2	33.23	33.15	-2	3,097	-0.06%
2024/01/11	0.2	33.10	0	0.00	32.90	0.2	3,059	0.01%
2024/01/09	1	32.80	1	32.20	31.90	0	3,031	0.00%
2024/01/04	1	32.80	1	32.80	32.75	0	3,056	0.00%
2024/01/03	1	32.75	0	0.00	32.80	1	3,096	0.03%
2023/12/29	1	32.50	1	32.85	32.60	0	3,089	0.00%
2023/12/28	3	33.52	3	34.03	34.00	0	3,037	0.00%
2023/12/27	1	31.85	4	31.85	31.85	-3	2,928	-0.10%
2023/12/21	0.1	32.15	1	32.05	32.05	-0.9	2,999	-0.03%
2023/12/19	0	0.00	1	31.95	32.15	-1	2,992	-0.03%
2023/12/15	2	32.83	1	33.25	32.75	1	2,967	0.03%
2023/12/13	2	33.65	1	33.60	33.75	1	2,874	0.03%
2023/12/12	3	35.65	0	0.00	34.50	3	2,829	0.11%
2023/12/11	10	34.92	7	34.49	34.75	3	2,767	0.11%
2023/12/08	18	36.13	4	35.46	35.55	14	2,683	0.52%
2023/12/07	53	36.74	62	38.73	36.15	-9	2,455	-0.37%
2023/12/06	38	35.48	25	35.15	35.65	13	1,858	0.70%
2023/12/05	1	33.50	5.1	34.45	34.45	-4.1	1,299	-0.31%
2023/12/04	0	0.00	2	31.85	31.35	-2	1,132	-0.18%
2023/11/30	12	31.64	2	31.15	31.75	10	1,125	0.89%
2023/11/28	6	30.81	0	0.00	30.90	6	1,133	0.53%
2023/11/27	5	32.04	5	31.31	31.10	0	1,135	0.00%
2023/11/24	3	31.45	2	31.45	32.30	1	1,096	0.09%
2023/11/22	1	30.20	4	30.20	30.20	-3	1,064	-0.28%
2023/11/21	1	29.90	0	0.00	29.80	1	1,087	0.09%
2023/11/20	0.1	29.55	0	0.00	29.75	0.1	1,112	0.01%
2023/11/15	0	0.00	1	29.65	29.75	-1	1,185	-0.08%
2023/11/10	1	29.05	0.1	29.25	28.85	1	1,291	0.07%
2023/11/06	0	0.00	1	30.45	30.60	-1	1,442	-0.07%
2023/11/03	0.2	30.10	0	30.10	29.90	0.1	1,460	0.01%
2023/11/02	1	29.80	0	0.00	29.85	1	1,505	0.07%
2023/10/31	0	0.00	1	29.51	29.50	-1	1,548	-0.07%
2023/10/26	3	30.02	0	0.00	29.85	3	1,672	0.18%
2023/10/25	0	0.00	0.1	31.55	30.75	-0.1	1,702	0.00%
2023/10/23	0	0.00	3	30.65	30.80	-3	1,814	-0.17%
2023/10/20	0.4	29.61	0	0.00	29.65	0.4	1,882	0.02%
2023/10/19	0.2	30.26	0	0.00	30.50	0.2	1,982	0.01%
2023/10/18	0.2	30.98	0	30.40	30.50	0.1	2,218	0.01%
2023/10/17	4	31.50	0	0.00	31.20	4	2,689	0.15%
2023/10/16	5	33.00	0	0.00	32.55	5	2,799	0.18%
2023/10/13	0	0.00	1	33.20	32.95	-1	2,877	-0.03%
2023/10/11	5	32.75	6	34.17	32.65	-1	3,476	-0.03%
2023/10/05	0	0.00	0.3	32.40	32.25	-0.3	3,524	-0.01%
2023/10/04	0	0.00	2	31.60	31.35	-2	3,601	-0.06%
2023/10/03	10	32.43	0	0.00	32.25	10	3,630	0.28%
2023/10/02	5	32.24	2.5	32.36	32.60	2.5	3,640	0.07%
2023/09/28	0	0.00	4	32.30	32.50	-4	3,648	-0.11%
2023/09/27	0	0.00	1	30.90	30.70	-1	3,663	-0.03%
2023/09/26	0	0.00	1	31.50	31.05	-1	3,709	-0.03%
2023/09/22	0	0.00	0.3	30.29	30.25	-0.3	3,761	-0.01%
2023/09/20	1	30.80	0	0.00	30.80	1	3,841	0.03%
2023/09/19	6	31.24	0	0.00	31.30	6	4,021	0.15%
2023/09/15	1.2	31.08	0.1	31.20	31.10	1.1	4,200	0.03%
2023/09/14	0.2	31.15	0.1	31.35	31.40	0.1	4,334	0.00%
2023/09/13	0.1	30.95	5	30.70	30.85	-4.9	4,496	-0.11%
2023/09/11	0.2	32.30	1	32.20	31.00	-0.8	5,148	-0.02%
2023/09/08	0.2	31.55	0	0.00	31.85	0.2	5,253	0.00%
2023/09/07	0.2	32.05	0	0.00	31.60	0.2	5,330	0.00%
2023/09/06	0.1	32.05	0	0.00	31.75	0.1	5,526	0.00%
2023/09/05	0.1	32.20	1	32.10	32.05	-0.9	5,583	-0.02%
2023/09/04	0.6	32.54	0	32.55	32.20	0.6	5,656	0.01%
2023/09/01	1	33.73	2	33.70	33.35	-1	5,778	-0.02%
2023/08/31	1	33.15	0	0.00	33.25	1	5,900	0.02%
2023/08/29	0	0.00	1	33.05	33.05	-1	6,608	-0.02%
2023/08/28	0	0.00	15	33.03	33.15	-15	6,625	-0.23%
2023/08/25	1	33.60	1	34.20	33.75	0	6,631	0.00%
2023/08/24	1	34.30	0	0.00	34.25	1	6,634	0.02%
2023/08/23	1	34.60	6	34.40	34.25	-5	6,643	-0.08%
2023/08/22	2	36.20	2	35.78	35.30	0	6,672	0.00%
2023/08/21	3	36.23	2	36.65	36.35	1	6,705	0.01%
2023/08/18	11	35.81	0	0.00	35.90	11	6,811	0.16%
2023/08/14	0.1	36.25	0	0.00	36.20	0.1	7,368	0.00%
2023/08/11	2	37.40	3	37.40	37.30	-1	7,388	-0.01%
2023/08/09	1	36.85	1	37.45	36.60	0	7,472	0.00%
2023/08/08	3	37.47	12	36.96	37.00	-9	7,680	-0.12%
2023/08/07	2	38.23	1	38.00	38.00	1	7,840	0.01%
2023/08/04	5	38.41	3	38.65	38.65	2	7,914	0.03%
2023/08/02	3	39.15	1	39.65	38.85	2	8,085	0.02%
2023/08/01	3	39.52	1	39.55	39.45	2	8,277	0.02%
2023/07/31	10	40.63	4	40.85	40.00	6	8,597	0.07%
2023/07/28	1	40.45	1	40.15	40.20	0	8,692	0.00%
2023/07/27	4	39.81	8	40.07	40.70	-4	8,694	-0.05%
2023/07/26	5	40.44	14	40.60	40.10	-9	8,686	-0.10%
2023/07/25	4	40.53	6	40.94	40.65	-2	8,700	-0.02%
2023/07/24	9	40.83	16	40.54	39.95	-7	8,648	-0.08%
2023/07/21	28	41.86	13	42.05	41.35	15	8,568	0.18%
2023/07/20	22	41.02	10	41.30	41.05	12	8,381	0.14%
2023/07/19	17	45.01	3.4	44.61	44.40	13.7	7,941	0.17%
2023/07/18	0	0.00	7	49.30	49.30	-7	7,864	-0.09%
2023/07/17	56	42.96	83.3	43.62	44.85	-27.3	7,843	-0.35%
2023/07/14	9	41.35	6	41.55	40.80	3	7,955	0.04%
2023/07/13	2	39.55	3	39.57	39.00	-1	8,352	-0.01%
2023/07/12	1	40.40	1	40.30	40.10	0	8,569	0.00%
2023/07/11	7	40.34	6	39.98	39.75	1	9,373	0.01%
2023/07/10	0.1	39.88	0	0.00	39.50	0.1	9,429	0.00%
2023/07/07	1	39.30	1	38.90	38.90	0	9,505	0.00%
2023/07/06	2	39.48	1	39.40	39.40	1	9,545	0.01%
2023/07/05	8	40.28	0	0.00	39.95	8	9,544	0.08%
2023/07/04	5	41.00	0	0.00	40.85	5	9,552	0.05%
2023/07/03	7	41.53	3	41.60	41.55	4	9,541	0.04%
2023/06/30	6	40.53	2.1	40.28	40.55	3.9	9,539	0.04%
2023/06/29	1	40.00	0	0.00	40.00	1	9,569	0.01%
2023/06/28	3	40.55	14	40.56	39.75	-11	9,602	-0.11%
2023/06/27	16.1	42.22	3	41.47	41.00	13.1	9,606	0.14%
2023/06/26	6	43.23	4	43.03	43.25	2	9,527	0.02%
2023/06/21	9	42.77	5	42.68	42.55	4	9,560	0.04%
2023/06/20	25	42.75	33	42.35	42.85	-8	9,667	-0.08%
2023/06/19	15	42.60	17	41.99	42.10	-2	9,983	-0.02%
2023/06/16	41.2	43.33	41	43.58	42.55	0.2	9,988	0.00%
2023/06/15	10	41.43	5	41.46	41.50	5	9,756	0.05%
2023/06/14	3	41.32	3	41.87	40.70	0	9,638	0.00%
2023/06/13	4	41.16	5	41.13	41.35	-1	9,544	-0.01%
2023/06/12	1	41.00	2	41.40	40.90	-1	9,498	-0.01%
2023/06/09	4.2	40.02	5	40.15	40.25	-0.9	9,310	-0.01%
2023/06/08	6	40.89	2	40.90	40.35	4	9,274	0.04%
2023/06/07	6	41.84	5	41.16	41.30	1	9,226	0.01%
2023/06/06	5	40.74	6.1	40.51	40.55	-1.1	9,119	-0.01%
2023/06/05	57	41.87	50	40.84	40.25	7	9,027	0.08%
2023/06/02	8	40.12	18.1	41.68	42.05	-10.1	8,622	-0.12%
2023/06/01	2.4	38.38	3	38.33	38.25	-0.7	8,395	-0.01%
2023/05/31	0.1	38.20	0	0.00	38.35	0.1	8,391	0.00%
2023/05/30	3.1	37.67	10	37.68	37.70	-6.9	8,404	-0.08%
2023/05/29	3	37.90	6	38.01	38.00	-3	8,397	-0.04%
2023/05/26	3	37.27	0	0.00	37.15	3	8,399	0.04%
2023/05/25	0	0.00	5	38.50	38.60	-5	8,396	-0.06%
2023/05/24	5	39.70	0	0.00	39.40	5	8,411	0.06%
2023/05/23	1	39.75	5	39.59	39.50	-4	8,429	-0.05%
2023/05/22	7	39.80	9	39.78	39.45	-2	8,522	-0.02%
2023/05/19	17.1	38.93	5	37.95	38.30	12.1	8,451	0.14%
2023/05/18	15	38.83	9	39.42	38.95	6	8,330	0.07%
2023/05/16	2	36.65	1	36.25	36.45	1	8,164	0.01%
2023/05/15	2	36.30	40	36.07	35.90	-38	8,120	-0.47%
2023/05/12	24.4	35.42	23	35.39	37.10	1.4	8,055	0.02%
2023/05/11	24.4	35.42	23	35.39	34.60	1.4	7,867	0.02%
2023/05/10	5	39.18	3	39.50	38.10	2	7,717	0.03%
2023/05/09	5	38.64	4	38.68	38.85	1	7,656	0.01%
2023/05/08	14	41.30	12	39.88	41.50	2	7,492	0.03%
2023/05/05	38.5	43.25	21	41.84	41.05	17.5	7,285	0.24%
2023/05/04	7	43.82	1	44.20	44.50	6	7,000	0.09%
2023/05/03	0	0.00	1	42.30	42.50	-1	6,924	-0.01%
2023/05/02	5	42.75	1	42.60	42.60	4	7,001	0.06%
2023/04/28	21	41.00	4	41.75	42.00	17	7,089	0.24%
2023/04/27	2	39.90	6	40.00	40.35	-4	7,241	-0.06%
2023/04/26	0.1	38.90	0	0.00	39.75	0.1	7,242	0.00%
2023/04/25	0.2	40.00	1	41.00	39.10	-0.9	7,268	-0.01%
2023/04/24	13	39.84	0	0.00	40.00	13	7,312	0.18%
2023/04/20	6.1	39.92	20	40.28	39.35	-14	7,616	-0.18%
2023/04/19	50	42.44	30	42.36	42.25	20	7,628	0.26%
2023/04/18	18	41.74	10	41.63	41.75	8	7,300	0.11%
2023/04/17	11	38.67	16	39.24	40.15	-5	7,261	-0.07%
2023/04/14	37	35.71	73	35.44	36.50	-36	7,292	-0.49%
2023/04/13	12	34.64	7	35.13	35.20	5	6,576	0.08%
2023/04/12	0	0.00	2	32.00	32.00	-2	6,454	-0.03%
2023/04/11	14.1	29.17	3	29.30	29.10	11.1	6,379	0.17%
2023/04/10	3	28.80	0	0.00	28.80	3	6,398	0.05%
2023/04/07	2	28.80	0	0.00	28.55	2	6,468	0.03%
2023/04/06	0	0.00	6	28.20	28.35	-6	6,453	-0.09%
2023/03/31	0.2	28.05	0	0.00	28.10	0.2	6,427	0.00%
2023/03/30	9	27.86	3	27.73	27.75	6	6,418	0.09%
2023/03/29	5	27.58	0	0.00	27.30	5	6,416	0.08%
2023/03/28	1	27.50	6	27.88	27.85	-5	6,536	-0.08%
2023/03/27	5	29.06	3	29.15	28.60	2	6,569	0.03%
2023/03/24	5	29.27	7	29.09	29.30	-2	6,505	-0.03%
2023/03/23	16	30.67	12	30.70	30.55	4	6,432	0.06%
2023/03/22	18	31.11	28.1	30.74	30.10	-10.1	6,345	-0.16%
2023/03/21	19	29.18	25.4	29.58	29.75	-6.4	5,899	-0.11%
2023/03/20	6.4	25.20	35	26.93	27.05	-28.6	5,762	-0.50%
2023/03/16	5	23.35	0	0.00	23.40	5	5,506	0.09%
2023/03/15	0.2	24.65	0	0.00	24.55	0.2	5,481	0.00%
2023/03/14	4	24.15	4	24.05	24.00	0	5,470	0.00%
2023/03/13	1	23.40	1	23.35	23.85	0	5,465	0.00%
2023/03/10	28	24.37	24	24.25	24.10	4	5,460	0.07%
2023/03/09	0	0.00	1	24.80	25.05	-1	5,444	-0.02%
2023/03/08	1	25.65	9	25.53	25.25	-8	5,412	-0.15%
2023/03/07	6	25.29	3	25.20	25.30	3	5,378	0.06%
2023/03/03	7	24.31	0	0.00	24.20	7	5,344	0.13%
2023/03/02	26	24.75	26	25.03	24.75	0	5,518	0.00%
2023/02/24	3	24.37	0	0.00	24.20	3	5,517	0.05%
2023/02/23	8.2	25.00	4	24.95	24.65	4.2	5,485	0.08%
2023/02/22	9	25.08	4	24.95	25.15	5	5,445	0.09%
2023/02/21	10	25.72	4	25.59	25.30	6	5,400	0.11%
2023/02/20	58	25.11	22	25.30	25.70	36	5,266	0.68%
2023/02/17	2	24.05	1.1	23.98	24.50	0.9	5,060	0.02%
2023/02/15	2	23.90	20	23.93	23.90	-18	4,932	-0.36%
2023/02/13	3	23.47	0	0.00	22.80	3	4,818	0.06%
2023/02/10	54	23.68	0	0.00	23.60	54	4,783	1.13%
2023/02/09	4	24.23	1	24.30	24.10	3	4,752	0.06%
2023/02/08	1	24.05	0	0.00	24.00	1	4,715	0.02%
2023/02/07	6	24.30	6	24.00	24.00	0	4,661	0.00%
2023/02/02	6	24.03	0	0.00	23.90	6	4,576	0.13%
2023/02/01	4	24.30	0	0.00	24.10	4	4,517	0.09%
2023/01/31	7	24.35	1	24.40	24.40	6	4,455	0.13%
2023/01/30	2	24.60	2	24.35	23.95	0	4,348	0.00%
2023/01/17	6	23.50	12	23.83	24.00	-6	4,213	-0.14%
2023/01/16	20	22.75	1.1	22.81	22.90	18.9	4,013	0.47%
2023/01/13	0.1	22.75	0	0.00	22.65	0.1	4,005	0.00%
2023/01/12	7	22.84	0	0.00	22.90	7	3,962	0.18%
2023/01/11	1	23.80	15	23.97	23.45	-14	3,883	-0.36%
2023/01/10	21	22.27	1	22.85	22.90	20	3,572	0.56%
2023/01/09	20	22.43	0	0.00	22.40	20	3,531	0.57%
2023/01/06	10	22.25	4	22.95	22.90	6	3,453	0.17%
2023/01/05	20	23.63	69	23.48	23.30	-49	3,323	-1.47%
2023/01/04	11	21.99	62.2	23.12	23.40	-51.2	2,786	-1.84%
2023/01/03	2	20.30	4	20.95	21.30	-2	2,540	-0.08%
2022/12/28	0	0.00	4	21.06	21.10	-4	2,529	-0.16%
2022/12/27	1.1	20.86	1	21.10	20.30	0.1	2,616	0.00%
2022/12/26	3	20.72	1	20.20	20.85	2	2,780	0.07%
2022/12/21	1	20.15	1	20.35	19.80	0	3,483	0.00%
2022/12/20	4	20.95	1	20.50	19.80	3	4,041	0.07%
2022/12/19	1	20.25	2	20.68	20.90	-1	4,045	-0.02%
2022/12/16	1	19.20	22	19.30	19.65	-21	4,020	-0.52%
2022/12/15	4	19.26	3	19.50	19.65	1	4,301	0.02%
2022/12/14	1	19.50	1	19.25	19.25	0	4,439	0.00%
2022/12/13	5	18.65	5	18.30	18.20	0	4,400	0.00%
2022/12/09	20	19.00	20	18.50	18.30	0	4,360	0.00%
2022/12/06	4	18.81	3	18.10	17.80	1	4,293	0.02%
2022/12/05	10	18.65	0	0.00	18.55	10	4,262	0.23%
2022/12/02	0	0.00	1	18.60	18.50	-1	4,244	-0.02%
2022/11/30	1	18.30	1	18.20	17.90	0	4,197	0.00%
2022/11/29	1	18.10	20	17.85	17.80	-19	4,188	-0.45%
2022/11/25	10	18.00	0	0.00	17.60	10	4,162	0.24%
2022/11/24	10	19.20	0	0.00	18.45	10	4,131	0.24%
2022/11/23	1	17.35	40	17.95	18.00	-39	3,934	-0.99%
2022/11/17	0	0.00	10	17.00	17.05	-10	3,851	-0.26%
2022/11/11	5	16.35	0	0.00	16.35	5	3,825	0.13%
2022/11/10	3	16.85	0	0.00	16.60	3	3,831	0.08%
2022/11/09	5	16.90	69	16.91	16.90	-64	3,827	-1.67%
2022/11/08	0	0.00	6	17.04	16.80	-6	3,824	-0.16%
2022/11/07	1	16.85	0	0.00	16.85	1	3,817	0.03%
2022/11/03	10	16.80	10	16.50	16.80	0	3,811	0.00%
2022/11/02	0	0.00	2	16.70	16.70	-2	3,808	-0.05%
2022/10/27	10	16.90	0	0.00	16.80	10	3,790	0.26%
2022/10/25	0.6	17.00	6	16.90	16.85	-5.4	3,791	-0.14%
2022/10/19	5	17.75	5	17.50	17.50	0	3,728	0.00%
2022/10/18	10	17.60	10	17.64	17.70	0	3,710	0.00%
2022/10/13	6	18.31	12	18.19	17.25	-6	3,638	-0.16%
2022/10/12	11	18.70	4	18.60	18.50	7	3,586	0.20%
2022/10/11	16	19.11	9	18.60	18.40	7	3,554	0.20%
2022/10/06	14	20.77	19	20.40	20.45	-5	3,473	-0.14%
2022/10/05	24	21.07	18	21.26	20.55	6	3,435	0.17%
2022/10/04	51	22.60	79	22.01	21.35	-28	3,323	-0.84%
2022/10/03	27	21.50	17	22.11	21.90	10	3,139	0.32%
2022/09/30	21	20.97	5	20.40	21.30	16	2,874	0.56%
2022/09/29	23	21.25	12	22.52	20.65	11	2,729	0.40%
2022/09/28	52	21.97	55	21.50	21.15	-3	2,485	-0.12%
2022/09/27	16	21.29	21	21.18	21.95	-5	2,155	-0.23%
2022/09/26	12	19.86	30	20.80	20.50	-18	1,551	-1.16%
2022/09/23	45	19.77	21	20.28	19.30	24	1,377	1.74%
2022/09/22	19	20.57	26	21.07	20.00	-7	1,301	-0.54%
2022/09/21	24	20.10	15	19.88	20.75	9	980	0.92%
2022/09/20	4	18.89	22	18.90	18.90	-18	759	-2.37%
2022/09/02	0	0.00	2	19.15	18.85	-2	1,127	-0.18%
2022/09/01	0	0.00	4	19.10	18.80	-4	1,125	-0.36%
2022/08/26	0	0.00	3	18.65	18.65	-3	1,097	-0.27%
2022/07/26	0.1	17.20	0	0.00	17.05	0.1	1,898	0.01%
2022/07/20	4	17.45	0	0.00	17.25	4	1,961	0.20%
2022/07/11	3	17.80	0	0.00	17.65	3	2,313	0.13%
2022/07/08	0	0.00	6	18.10	17.90	-6	2,372	-0.25%
2022/07/07	1	18.30	0	0.00	18.30	1	2,459	0.04%
2022/07/06	3	18.97	0	0.00	18.35	3	2,502	0.12%
2022/07/05	7	19.29	5	19.51	19.35	2	2,795	0.07%
2022/06/30	3	18.70	0	0.00	18.70	3	3,506	0.09%
2022/06/27	3	19.50	0	0.00	19.50	3	3,923	0.08%
2022/06/23	1	19.90	0	0.00	19.25	1	4,137	0.02%
2022/06/16	7	19.61	0	0.00	19.40	7	4,910	0.14%
2022/05/27	3	21.68	1	21.35	21.00	2	6,608	0.03%
2022/05/20	0	0.00	3	20.40	20.20	-3	7,076	-0.04%
2022/05/19	3	20.05	3	19.95	20.20	0	7,107	0.00%
2022/05/17	3	20.07	1	19.95	20.05	2	7,184	0.03%
2022/05/16	22	19.97	3	19.90	19.85	19	7,199	0.26%
2022/05/12	1	20.05	4	19.38	19.10	-3	7,011	-0.04%
2022/05/11	2	19.45	0	0.00	19.15	2	6,963	0.03%
2022/05/10	2	18.45	2	19.60	19.60	0	7,008	0.00%
2022/05/04	10	20.13	0	0.00	20.10	10	8,251	0.12%
2022/05/03	0	0.00	8	20.04	20.30	-8	8,909	-0.09%
2022/04/29	5	20.92	0	0.00	20.75	5	9,123	0.05%
2022/04/28	6	21.08	0	0.00	20.95	6	9,322	0.06%
2022/04/27	21	21.29	0	0.00	21.10	21	9,382	0.22%
2022/04/25	11	22.22	1	22.10	22.30	10	9,407	0.11%
2022/04/22	5	23.04	0	0.00	22.70	5	9,511	0.05%
2022/04/20	10	23.44	0	0.00	23.35	10	9,397	0.11%
2022/04/19	0	0.00	2	23.25	23.55	-2	9,409	-0.02%
2022/04/18	4	22.80	2	22.95	22.30	2	9,432	0.02%
2022/04/15	39	23.40	38	23.39	23.35	1	9,410	0.01%
2022/04/14	10	23.65	0	0.00	23.75	10	9,406	0.11%
2022/04/13	6	23.36	0	0.00	23.35	6	9,382	0.06%
2022/04/12	56	23.44	49	23.53	23.35	7	9,419	0.07%
2022/04/11	43	24.76	42	25.15	23.90	1	9,432	0.01%
2022/04/08	0	0.00	3	26.53	24.75	-3	9,228	-0.03%
2022/04/07	7	26.20	3	26.03	26.35	4	9,122	0.04%
2022/04/06	0	0.00	5	24.79	24.95	-5	8,930	-0.06%
2022/04/01	4	22.05	2	22.05	22.70	2	8,568	0.02%
2022/03/31	78	24.43	78	24.57	24.50	0	8,366	0.00%
2022/03/30	19	25.88	19	26.19	25.45	0	8,246	0.00%
2022/03/29	14	26.83	15	27.15	26.15	-1	8,196	-0.01%
2022/03/28	20	27.29	25	27.50	27.05	-5	8,093	-0.06%
2022/03/25	42	27.33	48	27.85	27.85	-6	7,994	-0.08%
2022/03/24	51	27.43	49	27.78	27.85	2	7,604	0.03%
2022/03/23	2	24.00	1	25.00	25.85	1	7,152	0.01%
2022/03/22	0	0.00	4	23.59	23.50	-4	7,045	-0.06%
2022/03/18	2	23.60	21	23.55	23.40	-19	7,043	-0.27%
2022/03/17	5	23.45	0	0.00	23.35	5	7,029	0.07%
2022/03/16	0	0.00	1	23.40	22.90	-1	7,076	-0.01%
2022/03/15	12	22.55	12	22.53	22.35	0	7,030	0.00%
2022/03/14	20	23.74	1	23.80	23.35	19	7,050	0.27%
2022/03/11	14	22.82	11	23.45	22.60	3	7,083	0.04%
2022/03/10	11	23.13	24	22.92	23.00	-13	7,305	-0.18%
2022/03/09	2	22.80	1	22.65	23.00	1	7,300	0.01%
2022/03/08	18	21.83	18	22.48	21.60	0	7,230	0.00%
2022/03/07	31	21.97	57	22.39	22.05	-26	7,188	-0.36%
2022/03/03	34	26.30	2	26.13	24.70	32	7,043	0.45%
2022/03/02	55	25.64	48	25.00	25.60	7	6,437	0.11%
2022/03/01	12	27.22	71	25.88	25.70	-59	6,308	-0.94%
2022/02/25	21	27.12	0	0.00	27.00	21	5,981	0.35%
2022/02/24	11	30.00	0	0.00	30.00	11	5,896	0.19%
2022/02/23	1	33.30	0	0.00	33.30	1	5,832	0.02%
2022/02/22	12	31.94	2	33.30	33.30	10	5,777	0.17%
2022/02/21	3	32.97	0	0.00	33.20	3	5,768	0.05%
2022/02/18	18	32.35	2	33.20	31.90	16	5,742	0.28%
2022/02/17	2	32.00	1	32.20	32.00	1	5,717	0.02%
2022/02/15	1	31.30	2	31.54	30.40	-1	5,607	-0.02%
2022/02/14	2	34.48	4	32.81	32.20	-2	5,480	-0.04%
2022/02/11	13	34.45	17	33.78	35.00	-4	5,391	-0.07%
2022/02/10	5	32.95	20	32.18	32.50	-15	5,318	-0.28%
2022/02/09	0	0.00	1	29.20	32.20	-1	5,265	-0.02%
2022/02/08	1	29.50	3	29.58	29.50	-2	5,163	-0.04%
2022/02/07	7	27.77	5	28.58	29.15	2	5,078	0.04%
2022/01/26	7	25.06	7	25.56	26.50	0	4,509	0.00%
2022/01/25	14	24.69	32	24.13	24.95	-18	3,925	-0.46%
2022/01/24	1	24.55	36	24.55	24.55	-35	3,301	-1.06%
2022/01/21	20	22.32	3	22.35	22.35	17	3,070	0.55%
2022/01/20	0	0.00	41	20.35	20.35	-41	2,858	-1.43%
2022/01/18	18	18.62	0	0.00	18.30	18	2,752	0.65%
2022/01/17	6	18.09	3	17.55	18.25	3	2,708	0.11%
2022/01/14	35	19.50	0	0.00	19.50	35	2,577	1.36%
2022/01/13	7	21.46	0	0.00	21.65	7	2,454	0.29%
2022/01/12	1	21.65	0	0.00	21.60	1	2,437	0.04%
2022/01/07	1	22.10	0	0.00	22.10	1	2,320	0.04%
2022/01/06	4	22.30	4	22.55	22.50	0	2,295	0.00%
2022/01/05	25	24.53	8.1	24.31	22.95	16.9	2,271	0.74%
2022/01/04	0	0.00	1.1	24.56	24.30	-1.1	2,149	-0.05%
2022/01/03	1.2	25.27	2	24.50	24.35	-0.8	2,090	-0.04%
2021/12/30	3	22.70	1	23.74	23.85	2	1,994	0.10%
2021/12/29	0	0.00	1.2	22.50	22.45	-1.2	1,908	-0.06%
2021/12/28	10.1	21.85	0	0.00	21.75	10.1	1,879	0.53%
2021/12/27	0	0.00	0.1	22.50	21.85	-0.1	1,872	0.00%
2021/12/24	10	21.45	1	21.40	21.35	9	1,865	0.48%
2021/12/23	0	0.00	3	21.95	21.60	-3	1,856	-0.16%
2021/12/22	10	21.29	2	21.40	21.30	8	1,817	0.44%
2021/12/20	0	0.00	5	20.60	20.85	-5	1,781	-0.28%
2021/12/17	2	21.45	0	0.00	19.85	2	1,763	0.11%
2021/12/16	1	20.40	8	20.77	21.65	-7	1,686	-0.42%
2021/12/15	0	0.00	2	19.70	19.70	-2	1,636	-0.12%
2021/12/14	1	19.70	22	19.76	19.80	-21	1,608	-1.31%
2021/12/10	3	20.50	2	21.75	20.90	1	1,515	0.07%
2021/12/09	12	22.80	6	22.27	22.30	6	1,424	0.42%
2021/12/08	1	22.95	1	22.05	22.90	0	1,403	0.00%
2021/12/07	12	23.20	3	23.02	22.35	9	1,329	0.68%
2021/12/06	24	23.00	4	22.65	23.30	20	1,232	1.62%
2021/12/03	1	20.95	1.9	21.55	21.55	-0.9	999	-0.09%
2021/12/01	2	19.20	0	0.00	19.20	2	960	0.21%
2021/11/30	8	18.44	2	18.45	18.50	6	906	0.66%
2021/11/26	0	0.00	2	17.35	17.35	-2	741	-0.27%
2021/11/19	2	17.70	1	17.55	17.45	1	795	0.13%
2021/11/18	2	17.45	0	0.00	17.75	2	789	0.25%
2021/11/17	0	0.00	2	17.45	17.25	-2	756	-0.26%
2021/11/16	0	0.00	2	17.00	16.95	-2	731	-0.27%
2021/11/15	0	0.00	15	17.00	16.55	-15	703	-2.13%
2021/11/01	5	15.90	0	0.00	16.00	5	652	0.77%
2021/10/29	10	15.75	0	0.00	15.85	10	601	1.66%
2021/10/25	0	0.00	1.3	15.90	15.90	-1.3	593	-0.21%
2021/09/24	0	0.00	1	17.20	17.15	-1	693	-0.14%
2021/09/17	4	16.40	0	0.00	16.35	4	709	0.56%
2021/09/13	1	17.75	0	0.00	17.60	1	682	0.15%
2021/09/08	0	0.00	2	17.50	17.05	-2	604	-0.33%
2021/09/07	0	0.00	2	16.00	16.25	-2	535	-0.37%
2021/09/06	0	0.00	6	15.73	15.70	-6	512	-1.17%
2021/08/25	0	0.00	26	18.01	18.00	-26	428	-6.06%
2021/07/27	7	16.03	0	0.00	15.90	7	420	1.66%
2021/07/26	3	16.30	0	0.00	16.35	3	423	0.71%
2021/07/23	2	16.35	0	0.00	16.45	2	425	0.47%
2021/07/22	3	16.35	0	0.00	16.35	3	432	0.69%
2021/07/15	10	16.50	0	0.00	16.45	10	469	2.13%
2021/07/14	0	0.00	0.2	18.60	18.65	-0.2	465	-0.05%
2021/07/13	0	0.00	1	18.65	18.65	-1	511	-0.20%
2021/07/09	0	0.00	1	18.70	18.65	-1	587	-0.17%
2021/07/08	3	19.43	0	0.00	19.05	3	584	0.51%
2021/07/07	0	0.00	7	18.35	19.25	-7	565	-1.24%
2021/07/02	0	0.00	1	17.25	17.30	-1	625	-0.16%
2021/07/01	1	17.10	0	0.00	17.30	1	631	0.16%
2021/06/30	1	17.00	0	0.00	17.00	1	629	0.16%
2021/06/28	0	0.00	2	18.20	17.45	-2	619	-0.32%
2021/06/18	1	16.80	0	0.00	16.85	1	614	0.16%
2021/06/03	0	0.00	1	16.85	16.85	-1	612	-0.16%
2021/05/27	1	17.40	1	17.05	17.00	0	608	0.00%
2021/05/12	0	0.00	1	17.00	16.60	-1	573	-0.17%
2021/05/04	0	0.00	3	16.95	16.70	-3	542	-0.55%
2021/05/03	3	17.68	2	17.85	17.55	1	531	0.19%
2021/04/29	1	17.90	1	17.90	17.80	0	530	0.00%
2021/04/28	2	17.90	0	0.00	17.90	2	526	0.38%
2021/04/23	1	18.00	0	0.00	18.10	1	503	0.20%
2021/04/22	1	18.75	0	0.00	17.70	1	496	0.20%
2021/04/21	6	18.98	0	0.00	19.00	6	479	1.25%
2021/04/19	2	19.03	10	18.75	19.15	-8	443	-1.81%
2021/04/15	0	0.00	10	18.10	18.20	-10	315	-3.17%
2021/04/14	12	16.61	0	0.00	16.55	12	270	4.43%
2021/04/12	0	0.00	5	18.30	18.40	-5	244	-2.05%
2021/04/09	0	0.00	5	19.12	18.90	-5	228	-2.18%
2021/04/08	0	0.00	4	17.50	17.80	-4	174	-2.29%
2021/04/07	5	15.97	0	0.00	16.20	5	146	3.40%
2021/04/01	4	15.65	0	0.00	15.65	4	144	2.76%
2021/03/30	1	16.50	5	16.49	16.50	-4	140	-2.85%
2021/03/29	5	16.45	0	0.00	16.45	5	137	3.62%
2021/03/26	2	15.68	0	0.00	15.85	2	135	1.47%
2021/03/22	3	15.45	0	0.00	15.45	3	148	2.02%
2021/03/16	2	15.15	0	0.00	15.15	2	152	1.31%
2021/01/14	5	17.28	5	17.11	17.10	0	269	0.00%
2020/12/09	3	16.70	0	0.00	16.60	3	230	1.30%
2020/12/04	7	17.11	0	0.00	17.00	7	230	3.03%
2020/12/02	0	0.00	2	17.30	17.20	-2	213	-0.93%
2020/12/01	0	0.00	2	17.00	17.20	-2	212	-0.94%
2020/11/27	0	0.00	13	17.40	17.50	-13	192	-6.77%
2020/11/26	0	0.00	4	15.84	15.95	-4	159	-2.51%
2020/11/17	1	14.35	0	0.00	14.40	1	155	0.64%
2020/11/11	1	14.20	0	0.00	14.30	1	165	0.60%
2020/10/19	3	14.95	0	0.00	14.95	3	178	1.68%
2020/10/13	1	15.10	0	0.00	15.10	1	179	0.56%
2020/10/12	2	15.38	2	15.25	15.35	0	179	0.00%
2020/10/08	1	15.95	0	0.00	15.70	1	181	0.55%
2020/09/24	10	15.35	0	0.00	15.30	10	307	3.25%
2020/09/03	0	0.00	16	17.00	17.00	-16	381	-4.20%
2020/08/10	0	0.00	17	15.58	15.75	-17	396	-4.29%
2020/08/07	3	15.30	0	0.00	15.50	3	395	0.76%
2020/08/06	5	15.65	6.2	15.79	15.70	-1.2	394	-0.31%
2020/07/29	2	15.25	0	0.00	15.25	2	399	0.50%
2020/07/28	3	15.00	0	0.00	14.90	3	396	0.76%
2020/07/24	3	16.50	0	0.00	16.20	3	389	0.77%
2020/07/17	3	17.30	0	0.00	17.40	3	379	0.79%
2020/07/07	1	18.65	10	18.25	18.80	-9	306	-2.93%
2020/07/06	10	19.70	0	0.00	18.50	10	291	3.43%
2020/06/08	0	0.00	6	17.65	17.65	-6	114	-5.24%
2020/06/02	3	14.55	0	0.00	14.55	3	103	2.89%
2020/05/04	0	0.00	1	13.35	13.70	-1	95	-1.05%
2020/04/24	1	12.75	0	0.00	12.75	1	107	0.93%
2019/12/17	0	0.00	2	18.70	18.35	-2	247	-0.81%
2019/12/13	2	19.40	0	0.00	19.20	2	232	0.86%
2019/12/12	1	18.80	1	19.15	19.10	0	217	0.00%
2019/10/18	0	0.00	1	17.55	17.55	-1	521	-0.19%
2019/10/17	0.1	17.50	0	0.00	17.60	0.1	523	0.01%
2019/09/20	3	17.90	0	0.00	17.65	3	501	0.60%
2019/09/12	0	0.00	1	18.00	18.40	-1	482	-0.21%
2019/09/11	1	17.95	0	0.00	17.80	1	475	0.21%
2019/08/22	0	0.00	1	14.50	14.50	-1	404	-0.25%
2019/08/19	1	14.85	1	14.80	14.80	0	393	0.00%
2019/08/08	0	0.00	5	14.45	14.45	-5	349	-1.43%
2019/08/05	1	13.30	0	0.00	13.30	1	293	0.34%
2019/08/02	0	0.00	4	12.90	12.90	-4	275	-1.45%
2019/07/31	2	13.85	0	0.00	13.65	2	93	2.13%
2019/07/25	2	15.20	0	0.00	15.25	2	81	2.45%
2019/05/08	0	0.00	0.3	15.30	15.20	-0.3	10	-2.48%
2018/04/20	2	3.50	0	0.00	3.50	2	158	1.26%
2018/01/11	0	0.00	5	3.83	3.83	-5	82	-6.08%
2018/01/10	0	0.00	19	3.49	3.49	-19	67	-28.24%