中砂 (1560)-富邦-內湖券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
243.0
漲跌
▲22.0
漲幅
+9.95%
成交量
3,547張
產業
上市電機機械類股
511人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	5	238.70	5	241.50	243.00	0	4,996	0.00%
2024/04/23	0	0.00	2	221.50	221.00	-2	5,037	-0.04%
2024/04/22	3	228.50	18	225.89	221.00	-15	5,047	-0.30%
2024/04/19	9.7	243.25	2.1	244.72	233.00	7.6	5,114	0.15%
2024/04/18	8	258.88	6	259.17	258.00	2	5,102	0.04%
2024/04/17	3.1	259.35	1	262.50	259.50	2.1	5,100	0.04%
2024/04/16	3.2	248.38	4.1	250.96	250.00	-0.8	5,076	-0.02%
2024/04/12	1	257.00	0	0.00	256.00	1	5,065	0.02%
2024/04/11	3	253.52	3	254.50	254.50	0	5,053	0.00%
2024/04/10	0	0.00	2	259.25	257.50	-2	5,029	-0.04%
2024/04/09	7.1	258.92	3	259.33	258.50	4.1	5,032	0.08%
2024/04/08	5.1	262.69	2	265.00	264.00	3.1	5,014	0.06%
2024/04/03	4.1	268.54	3	267.00	266.50	1.1	5,056	0.02%
2024/04/02	16	279.62	21	278.26	272.50	-5	5,024	-0.10%
2024/04/01	5	271.60	5.7	268.74	270.50	-0.7	4,956	-0.01%
2024/03/29	7	263.93	6.2	263.58	261.50	0.8	5,046	0.02%
2024/03/28	4.2	260.36	3	262.17	259.00	1.2	5,089	0.02%
2024/03/27	8.5	259.79	5.2	256.08	264.00	3.3	5,048	0.07%
2024/03/26	7	256.36	3	257.46	253.50	4	4,948	0.08%
2024/03/25	1	254.02	1	257.33	254.00	0	4,886	0.00%
2024/03/22	0	0.00	2	243.50	245.00	-2	4,845	-0.04%
2024/03/21	3.5	246.62	0	0.00	245.00	3.5	4,840	0.07%
2024/03/20	1	250.00	6	249.25	247.50	-5	4,850	-0.10%
2024/03/19	9	251.78	0.1	253.82	251.00	8.9	4,851	0.18%
2024/03/18	1.3	253.82	7.5	256.80	256.00	-6.2	4,863	-0.13%
2024/03/15	0	0.00	2	245.00	243.50	-2	4,827	-0.04%
2024/03/14	1	239.02	3	240.33	240.50	-2	4,834	-0.04%
2024/03/13	11	245.82	5	246.20	243.50	6	4,873	0.12%
2024/03/12	8.1	249.33	8	253.44	251.50	0.1	4,863	0.00%
2024/03/11	1.1	243.04	2	242.75	241.00	-0.9	4,828	-0.02%
2024/03/08	8	243.12	14	243.50	241.00	-6	4,848	-0.12%
2024/03/07	6	252.67	2	249.31	246.00	4	4,845	0.08%
2024/03/06	2	251.75	1	253.00	254.50	1	4,830	0.02%
2024/03/05	2	250.00	2	249.50	251.50	0	4,809	0.00%
2024/03/04	2	259.24	3	257.50	255.00	-1	4,796	-0.02%
2024/03/01	3	256.67	0	0.00	256.00	3	4,745	0.06%
2024/02/29	4.1	256.39	2	256.50	258.00	2.1	4,710	0.04%
2024/02/27	3.1	274.89	2	266.25	268.00	1.1	4,625	0.02%
2024/02/26	0.1	273.50	0	0.00	273.00	0.1	4,609	0.00%
2024/02/23	14	279.40	13.7	280.81	276.50	0.3	4,613	0.01%
2024/02/22	2.1	259.07	10	265.45	275.50	-7.9	4,399	-0.18%
2024/02/21	5	249.55	18	250.14	250.50	-13	4,269	-0.30%
2024/02/20	7	237.67	7	239.00	238.00	0	4,145	0.00%
2024/02/19	3	233.52	0.1	234.00	233.00	3	4,100	0.07%
2024/02/16	5.5	237.19	6	238.50	238.00	-0.5	4,154	-0.01%
2024/02/15	7.1	233.10	7	236.29	238.00	0.1	4,174	0.00%
2024/02/05	3.1	219.36	0	0.00	220.50	3.1	4,227	0.07%
2024/02/02	6	219.25	5	221.50	217.50	1	4,217	0.02%
2024/02/01	5	218.02	7	219.93	217.50	-2	4,271	-0.05%
2024/01/31	20	218.90	22.1	221.35	219.50	-2.1	4,353	-0.05%
2024/01/30	6	201.16	12.3	203.94	209.50	-6.3	4,300	-0.15%
2024/01/29	0.1	196.27	3.2	195.59	195.50	-3	4,204	-0.07%
2024/01/26	0	0.00	1	188.00	189.00	-1	4,304	-0.02%
2024/01/25	8.2	188.49	2.1	189.22	187.00	6.1	4,389	0.14%
2024/01/24	1.1	194.55	1	189.00	189.00	0.1	4,403	0.00%
2024/01/22	5	194.20	2	195.00	196.50	3	4,398	0.07%
2024/01/19	3	192.67	7	189.50	194.50	-4	4,359	-0.09%
2024/01/18	11	198.91	12	193.46	194.00	-1	4,295	-0.02%
2024/01/17	6	198.75	5	199.50	196.00	1	4,222	0.02%
2024/01/16	4	195.25	1	196.50	193.50	3	4,168	0.07%
2024/01/15	9.2	198.40	6	198.17	197.00	3.2	4,189	0.08%
2024/01/12	5	194.50	10	192.65	190.50	-5	4,163	-0.12%
2024/01/11	1	188.00	1	189.50	189.00	0	4,132	0.00%
2024/01/10	7	188.50	6	188.17	185.50	1	4,162	0.02%
2024/01/09	2	186.25	1	187.00	187.00	1	4,175	0.02%
2024/01/08	1	181.00	3	181.00	180.50	-2	4,161	-0.05%
2024/01/05	6	182.58	0	0.00	182.50	6	4,214	0.14%
2024/01/04	0	0.00	7	185.50	184.00	-7	4,403	-0.16%
2024/01/02	2	191.50	1	189.50	190.00	1	4,467	0.02%
2023/12/29	11.1	192.94	12	190.21	192.00	-0.9	4,481	-0.02%
2023/12/28	2	189.50	2	188.25	189.00	0	4,494	0.00%
2023/12/27	6	191.83	6.2	191.49	190.50	-0.2	4,522	0.00%
2023/12/26	7.1	190.65	8	190.00	189.00	-1	4,613	-0.02%
2023/12/25	2	177.03	16.2	182.41	185.00	-14.2	4,795	-0.30%
2023/12/21	2	168.50	2	168.00	168.00	0	4,957	0.00%
2023/12/20	2	169.00	2.1	170.48	170.00	-0.1	4,991	0.00%
2023/12/18	6.2	175.26	2	173.00	172.50	4.2	5,048	0.08%
2023/12/15	3.1	175.87	0	0.00	174.50	3.1	5,045	0.06%
2023/12/14	5	180.10	4	181.50	180.00	1	5,031	0.02%
2023/12/13	6	180.67	3	179.67	178.50	3	5,055	0.06%
2023/12/12	0.8	178.88	9	179.33	178.00	-8.2	5,051	-0.16%
2023/12/11	9.4	177.07	3	176.00	175.50	6.4	5,161	0.12%
2023/12/08	6.1	178.93	9	181.94	179.00	-2.9	5,246	-0.06%
2023/12/07	4.4	180.44	2	174.00	174.00	2.4	5,251	0.05%
2023/12/06	5	179.30	2	180.00	180.50	3	5,213	0.06%
2023/12/05	2	180.50	0	0.00	182.00	2	5,182	0.04%
2023/12/04	9	189.50	0	0.00	186.50	9	5,163	0.17%
2023/12/01	1	186.00	2	186.50	187.00	-1	5,147	-0.02%
2023/11/30	1	183.50	2.1	184.06	184.00	-1.1	5,116	-0.02%
2023/11/29	1.1	184.06	3	187.00	186.00	-1.9	5,103	-0.04%
2023/11/28	3	178.50	3.1	180.45	180.00	-0.1	5,056	0.00%
2023/11/27	3	178.83	1	181.50	178.50	2	5,019	0.04%
2023/11/24	3	185.00	8	184.00	184.00	-5	4,991	-0.10%
2023/11/22	2.1	177.36	7.6	182.91	188.00	-5.5	4,881	-0.11%
2023/11/21	1	178.50	1	177.00	177.00	0	4,809	0.00%
2023/11/20	2	175.00	0.1	176.00	177.50	1.9	4,831	0.04%
2023/11/16	1	177.50	0.2	177.00	176.00	0.8	4,870	0.02%
2023/11/15	2	180.25	0	0.00	178.00	2	4,852	0.04%
2023/11/14	1	181.00	2	182.25	181.50	-1	4,796	-0.02%
2023/11/13	3.1	179.21	7	181.00	181.00	-3.9	4,726	-0.08%
2023/11/10	1	173.00	1	171.50	171.00	0	4,548	0.00%
2023/11/09	3.1	168.82	3	170.67	173.50	0.1	4,534	0.00%
2023/11/08	6.1	171.69	6	174.33	169.50	0.1	4,430	0.00%
2023/11/07	9	170.00	5.1	168.79	169.50	4	4,285	0.09%
2023/11/06	5	179.80	3	180.50	178.50	2	4,092	0.05%
2023/11/03	2.6	178.15	7.3	178.06	180.00	-4.7	4,013	-0.12%
2023/11/02	5.1	171.21	2	171.00	171.00	3.1	3,884	0.08%
2023/11/01	5	164.80	4	165.25	168.50	1	3,798	0.03%
2023/10/31	0	0.00	1	166.00	162.50	-1	3,767	-0.03%
2023/10/27	1	164.00	0.1	163.00	163.50	0.9	3,806	0.02%
2023/10/26	2	168.00	2	165.00	163.50	0	3,846	0.00%
2023/10/25	9	168.11	12	167.25	166.00	-3	3,849	-0.08%
2023/10/24	2	166.50	3.1	165.99	167.00	-1.1	4,034	-0.03%
2023/10/23	8	166.25	4	165.13	165.00	4	4,177	0.10%
2023/10/20	2	164.50	3	165.83	167.00	-1	4,416	-0.02%
2023/10/19	0.1	161.50	1	163.00	164.50	-0.9	4,397	-0.02%
2023/10/18	1	161.00	2	162.00	160.50	-1	4,462	-0.02%
2023/10/17	0	0.00	4.1	163.26	163.50	-4.1	4,554	-0.09%
2023/10/16	0	0.00	3	160.50	162.00	-3	4,659	-0.06%
2023/10/13	0	0.00	2.1	163.91	164.50	-2.1	4,811	-0.04%
2023/10/12	7	164.21	6	163.17	165.50	1	4,994	0.02%
2023/10/11	6	158.58	6	157.83	157.00	0	5,049	0.00%
2023/10/06	3	157.00	0	0.00	157.00	3	5,160	0.06%
2023/10/05	2	155.00	3.3	155.39	154.50	-1.3	5,152	-0.03%
2023/10/04	4	155.63	5.1	154.98	155.00	-1.1	5,126	-0.02%
2023/10/03	8.4	158.94	7	158.79	157.00	1.4	5,058	0.03%
2023/10/02	22	160.30	16.1	160.25	160.00	6	5,036	0.12%
2023/09/28	23	157.35	24.1	156.61	154.50	-1.1	4,809	-0.02%
2023/09/27	21.2	150.99	22	150.16	150.50	-0.8	4,455	-0.02%
2023/09/26	1	143.50	1	142.00	142.00	0	4,184	0.00%
2023/09/25	4	144.38	9	142.17	141.00	-5	4,193	-0.12%
2023/09/22	3.3	139.95	1	139.50	143.50	2.3	4,183	0.06%
2023/09/21	2	136.00	1	137.00	137.50	1	4,121	0.02%
2023/09/19	1	141.00	0	0.00	139.00	1	4,119	0.02%
2023/09/18	1.3	139.85	1	142.50	141.50	0.3	4,114	0.01%
2023/09/15	3.4	144.03	4	143.38	143.00	-0.6	4,091	-0.01%
2023/09/14	4.2	142.43	29.2	143.24	144.50	-25.1	4,150	-0.60%
2023/09/13	39	139.36	23.1	140.78	138.50	16	4,055	0.39%
2023/09/12	1	138.50	4	135.63	136.00	-3	4,007	-0.07%
2023/09/08	2	135.00	2	135.00	134.50	0	4,215	0.00%
2023/09/07	0	0.00	1.2	134.30	133.00	-1.2	4,464	-0.03%
2023/09/06	2	134.75	1	134.00	134.50	1	4,527	0.02%
2023/09/05	0	0.00	2	130.00	130.00	-2	4,613	-0.04%
2023/09/01	1.1	126.64	0.1	128.00	127.00	1	4,653	0.02%
2023/08/31	0	0.00	1	130.50	130.00	-1	4,684	-0.02%
2023/08/30	1	129.00	1	128.00	128.00	0	4,688	0.00%
2023/08/29	0	0.00	1.1	129.97	127.50	-1.1	4,714	-0.02%
2023/08/28	1	129.50	0.2	126.00	129.50	0.8	4,728	0.02%
2023/08/25	0.1	130.00	0	0.00	129.00	0.1	4,714	0.00%
2023/08/24	1	130.00	2	131.25	128.00	-1	4,699	-0.02%
2023/08/23	1.2	127.49	3.2	130.29	130.00	-1.9	4,681	-0.04%
2023/08/22	0.1	126.45	0	0.00	126.00	0.1	4,698	0.00%
2023/08/18	1	128.00	1	128.50	124.50	0	4,666	0.00%
2023/08/17	0.1	126.50	0	0.00	127.50	0.1	4,642	0.00%
2023/08/16	1	124.00	1	124.00	124.00	0	4,625	0.00%
2023/08/15	1	124.50	1	126.50	125.00	0	4,625	0.00%
2023/08/14	0.1	122.17	0	0.00	121.50	0.1	4,614	0.00%
2023/08/11	1	125.50	1	126.00	125.50	0	4,614	0.00%
2023/08/10	1	126.50	2	123.75	123.00	-1	4,600	-0.02%
2023/08/09	2	127.75	2	126.75	127.00	0	4,572	0.00%
2023/08/08	3	130.50	7	128.50	129.00	-4	4,544	-0.09%
2023/08/07	1	132.00	0	0.00	132.50	1	4,512	0.02%
2023/08/04	1	132.00	0	0.00	131.50	1	4,495	0.02%
2023/08/02	0	0.00	17.7	132.71	131.50	-17.7	4,485	-0.39%
2023/08/01	3	138.33	7.1	137.64	136.00	-4.1	4,429	-0.09%
2023/07/31	9	140.61	7	139.43	138.50	2	4,395	0.05%
2023/07/28	5	141.80	6	141.83	141.50	-1	4,346	-0.02%
2023/07/27	12.1	141.01	2	141.00	141.50	10.1	4,277	0.24%
2023/07/26	9	149.94	11	147.55	149.00	-2	4,045	-0.05%
2023/07/25	18	152.56	19.1	153.77	149.00	-1.1	3,879	-0.03%
2023/07/24	0	0.00	1	141.50	141.50	-1	3,585	-0.03%
2023/07/21	8	143.25	14	141.64	143.50	-6	3,543	-0.17%
2023/07/20	10	146.90	5	144.60	147.50	5	3,472	0.14%
2023/07/19	5.7	147.35	2	142.00	142.00	3.7	3,337	0.11%
2023/07/18	5	147.70	13	147.69	151.50	-8	3,335	-0.24%
2023/07/17	39	146.55	3	146.31	145.00	36	3,167	1.14%
2023/07/14	12	139.63	16.2	141.57	143.00	-4.2	2,936	-0.14%
2023/07/13	5	128.50	20.2	129.65	130.00	-15.2	2,688	-0.56%
2023/07/12	0	0.00	1	123.50	122.50	-1	2,542	-0.04%
2023/07/11	2	122.25	6	123.67	122.50	-4	2,508	-0.16%
2023/07/07	1	122.00	2	119.50	122.00	-1	2,491	-0.04%
2023/07/06	1	124.50	1	122.50	122.50	0	2,454	0.00%
2023/07/05	2	125.25	5	125.10	124.00	-3	2,455	-0.12%
2023/07/04	7	128.50	19.2	128.55	128.00	-12.2	2,459	-0.50%
2023/07/03	6.2	124.76	3	127.50	128.00	3.2	2,539	0.13%
2023/06/30	4	123.00	3	122.00	123.00	1	2,535	0.04%
2023/06/29	0	0.00	0.1	124.50	125.00	-0.1	2,539	0.00%
2023/06/28	1	124.00	0	0.00	124.00	1	2,539	0.04%
2023/06/27	4.1	124.17	2	125.50	124.00	2.1	2,544	0.08%
2023/06/26	1	124.00	1	125.50	125.50	0	2,531	0.00%
2023/06/21	3	127.83	0	0.00	127.00	3	2,538	0.12%
2023/06/20	11	130.27	0	0.00	127.50	11	2,552	0.43%
2023/06/19	1	130.00	2.2	128.23	127.50	-1.2	2,496	-0.05%
2023/06/16	1.3	129.18	6.2	129.60	129.50	-5	2,473	-0.20%
2023/06/15	3.1	133.81	7	131.93	132.00	-3.9	2,413	-0.16%
2023/06/14	5	128.10	4	128.88	129.00	1	2,247	0.04%
2023/06/13	8	129.31	11.9	129.92	130.50	-3.9	2,137	-0.18%
2023/06/12	1	122.00	5.1	122.00	122.00	-4.1	1,879	-0.22%
2023/06/09	4.5	121.06	13.3	121.26	124.00	-8.8	1,805	-0.49%
2023/06/07	2	118.75	3	119.50	118.50	-1	1,716	-0.06%
2023/06/06	0.1	118.50	4	118.50	118.00	-3.9	1,725	-0.23%
2023/06/05	1	116.50	0	0.00	116.50	1	1,726	0.06%
2023/06/02	3.1	117.66	0	0.00	117.50	3.1	1,738	0.18%
2023/06/01	0	0.00	0	117.00	116.50	0	1,767	0.00%
2023/05/31	3	113.51	0	0.00	113.50	3	1,751	0.17%
2023/05/30	0	0.00	1	114.50	114.00	-1	1,761	-0.06%
2023/05/29	1	116.00	2.1	114.52	114.50	-1.1	1,770	-0.06%
2023/05/26	8.1	115.75	7	115.07	115.00	1.1	1,786	0.06%
2023/05/25	1	111.50	1	112.00	111.50	0	1,724	0.00%
2023/05/23	0	0.00	1	111.00	112.00	-1	1,748	-0.06%
2023/05/22	2	110.76	1	112.50	111.00	1	1,760	0.06%
2023/05/19	1	111.50	0	0.00	110.00	1	1,766	0.06%
2023/05/18	1.1	112.05	2	113.75	111.50	-1	1,787	-0.05%
2023/05/16	1	111.00	2	111.00	111.00	-1	1,822	-0.05%
2023/05/12	0	0.00	1	110.00	110.00	-1	1,843	-0.05%
2023/05/11	0	0.00	1	110.00	109.50	-1	1,866	-0.05%
2023/05/10	0	0.00	1	110.00	110.50	-1	1,895	-0.05%
2023/05/09	2	109.00	0	0.00	110.00	2	1,912	0.10%
2023/05/04	1	108.50	1	109.00	109.50	0	2,030	0.00%
2023/05/03	0	0.00	1	110.00	109.00	-1	2,086	-0.05%
2023/04/26	1	106.00	2	107.25	108.00	-1	2,356	-0.04%
2023/04/25	3.1	111.30	2.2	109.14	109.50	0.8	2,536	0.03%
2023/04/24	0	0.00	0	114.00	113.50	0	2,573	0.00%
2023/04/21	8	118.13	12	117.67	113.50	-4	2,801	-0.14%
2023/04/20	2	113.00	13	112.58	112.50	-11	2,919	-0.38%
2023/04/19	1.4	115.09	0	0.00	114.00	1.4	2,935	0.05%
2023/04/18	3.3	116.85	0	0.00	116.50	3.3	2,936	0.11%
2023/04/17	0	0.00	0	118.50	118.00	0	2,952	0.00%
2023/04/13	1	116.50	3	116.67	116.50	-2	2,975	-0.07%
2023/04/12	1	117.00	0	0.00	118.00	1	2,999	0.03%
2023/04/10	2	118.25	0	0.00	118.00	2	3,041	0.07%
2023/04/07	14	120.36	3	119.00	119.00	11	3,056	0.36%
2023/04/06	4	120.00	3	119.17	119.00	1	3,093	0.03%
2023/03/31	0	0.00	0.1	118.00	118.50	-0.1	3,015	0.00%
2023/03/30	0	0.00	3	118.33	117.50	-3	3,007	-0.10%
2023/03/28	0.5	116.67	0	0.00	115.50	0.5	3,026	0.01%
2023/03/27	0	0.00	2	118.00	118.00	-2	3,066	-0.07%
2023/03/24	1	118.50	0	0.00	117.50	1	3,090	0.03%
2023/03/23	0	0.00	2	118.00	118.00	-2	3,153	-0.06%
2023/03/22	1	118.50	1	117.50	117.50	0	3,156	0.00%
2023/03/21	0	0.00	1	114.50	115.00	-1	3,163	-0.03%
2023/03/20	1	112.00	1	112.51	112.50	0	3,217	0.00%
2023/03/17	0	111.00	1	112.00	111.50	-1	3,346	-0.03%
2023/03/16	2	110.00	0	0.00	108.50	2	3,455	0.06%
2023/03/14	0.1	112.00	1	112.00	111.50	-0.9	4,411	-0.02%
2023/03/13	1.2	109.97	0	0.00	112.00	1.2	4,780	0.03%
2023/03/10	54	113.51	51	113.51	113.50	3	5,000	0.06%
2023/03/09	9.2	119.34	3	116.83	116.50	6.2	5,035	0.12%
2023/03/08	1	120.00	1	119.00	119.50	0	5,062	0.00%
2023/03/07	2	117.79	1	118.00	117.50	1	5,042	0.02%
2023/03/06	7	116.50	2	116.00	117.50	5	5,055	0.10%
2023/03/03	1	114.00	0	0.00	114.00	1	5,048	0.02%
2023/03/02	1	113.50	0	0.00	113.50	1	5,088	0.02%
2023/02/24	1	115.00	0	0.00	114.00	1	5,151	0.02%
2023/02/23	1.1	116.55	2	116.50	116.50	-0.9	5,169	-0.02%
2023/02/21	0	0.00	25	116.00	116.50	-25	5,353	-0.47%
2023/02/20	1	115.50	0	0.00	115.50	1	5,685	0.02%
2023/02/16	0	0.00	1	116.00	116.00	-1	6,122	-0.02%
2023/02/15	15	113.50	15.1	113.50	114.00	-0.1	6,311	0.00%
2023/02/14	0	0.00	3	116.50	116.50	-3	6,328	-0.05%
2023/02/10	0.1	117.50	0.1	117.55	116.50	0	6,531	0.00%
2023/02/09	25.1	118.50	1	118.50	118.50	24.1	6,600	0.36%
2023/02/08	3.1	119.85	3	120.00	120.00	0.1	6,648	0.00%
2023/02/07	2.1	117.52	2	118.00	118.00	0.1	6,735	0.00%
2023/02/06	0.1	117.50	0	0.00	117.00	0.1	6,744	0.00%
2023/02/03	0	0.00	4	121.25	120.50	-4	6,767	-0.06%
2023/02/02	1.1	121.05	26	121.54	121.50	-24.9	6,784	-0.37%
2023/02/01	6.1	120.50	6	121.08	121.00	0.1	6,831	0.00%
2023/01/31	1	118.00	1	118.50	119.00	0	6,863	0.00%
2023/01/30	75	119.82	52	119.01	119.00	23	6,880	0.33%
2023/01/17	42	117.45	43.3	116.05	116.00	-1.3	6,802	-0.02%
2023/01/16	1	115.50	1	114.50	115.00	0	6,765	0.00%
2023/01/13	5.5	117.14	5	115.80	114.00	0.5	6,758	0.01%
2023/01/12	100	113.00	100	113.65	113.50	0	6,587	0.00%
2023/01/11	72	115.44	68	115.26	115.00	4	6,554	0.06%
2023/01/10	21	115.52	23.2	115.95	115.50	-2.2	6,386	-0.03%
2023/01/09	2	108.50	1	108.50	108.50	1	6,195	0.02%
2023/01/06	1	107.00	0	0.00	107.00	1	6,267	0.02%
2023/01/05	0.1	106.50	0	0.00	105.50	0.1	6,333	0.00%
2023/01/04	1.1	107.98	1	107.00	107.00	0.1	6,378	0.00%
2022/12/29	4	103.75	30	104.43	105.00	-26	6,481	-0.40%
2022/12/28	1.2	105.29	0	0.00	104.50	1.2	6,519	0.02%
2022/12/27	0	0.00	2	109.00	108.50	-2	6,527	-0.03%
2022/12/26	1.6	106.66	0	0.00	106.50	1.6	6,530	0.02%
2022/12/23	25	109.00	0	0.00	109.50	25	6,555	0.38%
2022/12/22	1	111.50	1	113.00	111.00	0	6,601	0.00%
2022/12/20	2.1	112.74	0	114.00	110.50	2.1	6,711	0.03%
2022/12/19	4	114.50	3	114.50	114.00	1	6,741	0.01%
2022/12/16	6	118.42	3	118.50	118.00	3	6,762	0.04%
2022/12/15	4	123.75	3	122.50	122.00	1	6,774	0.01%
2022/12/14	1	118.50	4	119.38	119.00	-3	6,762	-0.04%
2022/12/13	4	118.50	9	118.28	117.00	-5	6,759	-0.07%
2022/12/12	7	119.29	8	119.88	119.50	-1	6,763	-0.01%
2022/12/09	8	123.56	2	123.00	122.50	6	6,803	0.09%
2022/12/08	25.3	124.29	18	122.86	126.00	7.3	6,708	0.11%
2022/12/07	18	128.44	13	124.00	124.50	5	6,626	0.08%
2022/12/06	43.4	130.40	34	130.46	129.50	9.4	6,332	0.15%
2022/12/05	19	123.61	27	125.20	128.00	-8	5,752	-0.14%
2022/12/02	17	116.82	10	116.95	116.50	7	5,433	0.13%
2022/12/01	0	0.00	2.1	114.49	112.50	-2.1	5,276	-0.04%
2022/11/30	4	112.63	19	112.66	112.00	-15	5,286	-0.28%
2022/11/28	0.1	108.00	0	0.00	110.50	0.1	5,344	0.00%
2022/11/25	2	109.75	0.1	111.50	109.00	1.9	5,373	0.04%
2022/11/24	0	0.00	1	110.50	111.00	-1	5,387	-0.02%
2022/11/23	1	109.50	0	0.00	109.00	1	5,435	0.02%
2022/11/22	10	109.00	21	109.50	109.50	-11	5,487	-0.20%
2022/11/21	2	109.75	2	109.00	110.00	0	5,570	0.00%
2022/11/18	2	110.25	1	113.50	109.50	1	5,596	0.02%
2022/11/17	30	111.35	3	111.33	111.50	27	5,605	0.48%
2022/11/16	22	117.59	28	114.45	114.50	-6	5,749	-0.10%
2022/11/15	15	116.57	22.2	116.83	118.50	-7.2	5,903	-0.12%
2022/11/14	17	108.00	4.1	107.07	108.50	12.9	6,462	0.20%
2022/11/11	2	109.75	30	109.52	109.50	-28	6,767	-0.41%
2022/11/10	28.2	104.45	4	105.13	103.50	24.2	6,655	0.36%
2022/11/09	0.1	107.00	0	107.00	107.50	0	6,849	0.00%
2022/11/08	8	109.31	4	108.75	106.50	4	6,861	0.06%
2022/11/07	4	106.25	6	106.75	107.00	-2	6,859	-0.03%
2022/11/04	0.2	104.50	0	0.00	103.00	0.2	6,958	0.00%
2022/11/03	16	106.28	3	106.00	105.50	13	6,921	0.19%
2022/10/28	2	99.50	16	103.54	98.80	-14	7,196	-0.19%
2022/10/27	19	104.55	5	102.90	104.50	14	7,198	0.19%
2022/10/26	5	99.08	3	100.00	98.00	2	7,220	0.03%
2022/10/25	0	0.00	1	100.00	100.50	-1	7,310	-0.01%
2022/10/19	4	107.13	1	105.50	104.50	3	8,454	0.04%
2022/10/17	1	105.50	0	0.00	105.50	1	8,650	0.01%
2022/10/14	0	0.00	1	108.50	106.50	-1	8,812	-0.01%
2022/10/13	0	0.00	2	105.00	105.00	-2	9,193	-0.02%
2022/10/11	0	0.00	2	111.00	111.00	-2	9,819	-0.02%
2022/10/07	0	0.00	1	118.00	118.00	-1	10,117	-0.01%
2022/10/06	1	118.50	0	0.00	120.00	1	10,280	0.01%
2022/10/05	1	124.00	2	121.50	120.50	-1	10,373	-0.01%
2022/10/04	0	0.00	5	125.00	122.50	-5	10,402	-0.05%
2022/10/03	1	121.00	1	122.50	122.00	0	10,570	0.00%
2022/09/30	1	117.00	3	119.17	121.00	-2	10,800	-0.02%
2022/09/29	1	121.00	3	121.67	120.00	-2	11,111	-0.02%
2022/09/28	1	123.00	3	122.67	121.50	-2	11,444	-0.02%
2022/09/27	0.1	129.00	5	129.10	129.50	-4.9	11,691	-0.04%
2022/09/26	10	128.40	0	0.00	125.50	10	11,933	0.08%
2022/09/23	33	131.98	28.1	132.73	131.50	5	12,194	0.04%
2022/09/22	0	0.00	6	136.50	137.00	-6	12,357	-0.05%
2022/09/21	23	135.87	21	134.88	136.00	2	12,683	0.02%
2022/09/20	22	139.43	22	137.64	139.50	0	12,963	0.00%
2022/09/19	1	137.50	0	0.00	138.50	1	13,414	0.01%
2022/09/16	11	141.36	0	0.00	139.00	11	13,909	0.08%
2022/09/15	3	144.00	0	0.00	143.50	3	14,291	0.02%
2022/09/14	4	146.25	3	145.17	147.50	1	14,827	0.01%
2022/09/13	2	150.50	0	0.00	147.00	2	15,438	0.01%
2022/09/12	1	151.00	3	150.50	148.50	-2	15,804	-0.01%
2022/09/08	1	145.50	0.2	146.00	145.50	0.8	16,185	0.00%
2022/09/07	2	144.27	6	144.92	146.00	-4	16,577	-0.02%
2022/09/06	1	149.51	3	149.33	147.00	-2	16,835	-0.01%
2022/09/05	14.2	151.53	19	152.79	151.00	-4.8	17,215	-0.03%
2022/09/02	8	158.13	0	0.00	158.50	8	17,592	0.05%
2022/09/01	8	155.56	12	154.63	154.00	-4	18,264	-0.02%
2022/08/31	2	156.50	2	157.50	159.00	0	18,776	0.00%
2022/08/30	5	159.10	4	158.50	158.00	1	19,327	0.01%
2022/08/29	9	152.22	7	153.86	158.00	2	19,447	0.01%
2022/08/26	6	159.00	10	158.00	156.50	-4	19,644	-0.02%
2022/08/25	1	158.50	0	0.00	156.00	1	19,934	0.01%
2022/08/24	0	0.00	2	156.00	155.50	-2	20,559	-0.01%
2022/08/23	20	157.55	21	157.10	156.50	-1	20,692	0.00%
2022/08/22	45.1	160.46	31	164.82	156.00	14.1	21,150	0.07%
2022/08/19	22	173.98	35	178.06	169.50	-13	21,321	-0.06%
2022/08/18	13	163.54	21.3	165.31	166.50	-8.3	21,158	-0.04%
2022/08/17	53	157.00	50	155.50	156.00	3	20,986	0.01%
2022/08/16	69.3	160.30	59	157.69	157.50	10.3	20,913	0.05%
2022/08/15	3	155.00	5	155.70	155.00	-2	20,700	-0.01%
2022/08/12	16	156.56	14	153.75	153.50	2	20,653	0.01%
2022/08/11	16	156.06	18.1	156.83	157.00	-2.1	20,567	-0.01%
2022/08/10	0	0.00	1	151.00	151.00	-1	20,427	0.00%
2022/08/09	5.1	150.11	5	150.80	152.00	0.1	20,433	0.00%
2022/08/08	1	154.00	0	0.00	153.50	1	20,395	0.00%
2022/08/05	35	154.80	37	155.00	153.50	-2	20,376	-0.01%
2022/08/04	7	151.43	7	151.93	153.00	0	20,254	0.00%
2022/08/03	5	150.70	6	150.17	151.50	-1	20,271	0.00%
2022/08/02	7	152.00	5	149.60	153.00	2	20,262	0.01%
2022/08/01	12	154.00	7.5	152.80	152.50	4.5	20,187	0.02%
2022/07/29	6.5	158.00	11	158.18	157.00	-4.5	20,124	-0.02%
2022/07/28	21	154.48	17.1	155.85	155.50	4	20,179	0.02%
2022/07/27	16	159.81	11	158.95	157.50	5	19,639	0.03%
2022/07/26	7	158.57	9	158.89	160.00	-2	19,417	-0.01%
2022/07/25	2	158.25	5	158.90	160.50	-3	19,550	-0.02%
2022/07/22	5	156.70	5	156.70	157.00	0	19,473	0.00%
2022/07/21	5	157.90	6	158.17	158.50	-1	19,390	-0.01%
2022/07/20	48	156.75	43.8	155.51	155.50	4.3	19,200	0.02%
2022/07/19	29	149.53	28	149.55	149.50	1	18,785	0.01%
2022/07/18	23.5	148.83	27	148.74	148.50	-3.5	18,643	-0.02%
2022/07/15	17	140.06	31	144.00	145.50	-14	18,082	-0.08%
2022/07/14	26	132.69	22	132.59	132.50	4	17,735	0.02%
2022/07/13	9	132.06	6	129.92	128.50	3	17,598	0.02%
2022/07/12	5	132.78	5	129.50	127.50	0	17,525	0.00%
2022/07/11	13	137.76	9	137.46	133.00	4	17,610	0.02%
2022/07/08	40	137.76	38	134.39	134.50	2	17,815	0.01%
2022/07/07	25	135.18	24	134.60	135.00	1	17,719	0.01%
2022/07/06	48	135.97	48	134.96	132.50	0	17,431	0.00%
2022/07/05	23	144.13	9	143.00	142.50	14	17,132	0.08%
2022/07/04	33	140.74	35	141.01	141.50	-2	16,904	-0.01%
2022/07/01	12	144.67	12	141.00	137.00	0	16,782	0.00%
2022/06/30	6.2	146.75	8	146.19	146.00	-1.8	16,742	-0.01%
2022/06/29	8.1	153.24	16	152.72	153.50	-8	16,684	-0.05%
2022/06/28	16.1	156.90	15	156.20	157.00	1.1	16,432	0.01%
2022/06/27	43	158.72	26.1	159.41	160.00	17	16,334	0.10%
2022/06/24	26.1	156.28	48	152.33	152.00	-22	15,975	-0.14%
2022/06/23	27	157.46	23	157.04	158.50	4	15,563	0.03%
2022/06/22	70	161.50	65	163.47	156.50	5	15,405	0.03%
2022/06/21	94	166.49	99.2	171.50	173.50	-5.2	15,188	-0.03%
2022/06/20	27	161.02	25	158.86	158.00	2	15,214	0.01%
2022/06/17	114	157.56	115	159.33	161.50	-1	14,910	-0.01%	大買/大賣/
2022/06/16	65	160.19	67	159.63	155.00	-2	14,614	-0.01%
2022/06/15	10	162.05	12	161.92	159.00	-2	14,474	-0.01%
2022/06/14	56	165.29	63.1	160.40	167.50	-7.1	14,691	-0.05%
2022/06/13	66	166.36	72.5	165.20	165.50	-6.5	14,454	-0.04%
2022/06/10	85.5	168.62	109.4	166.57	168.50	-23.9	14,155	-0.17%	大賣/
2022/06/09	142.2	158.91	131.2	162.30	164.50	11	13,668	0.08%	大買/大賣/
2022/06/08	137.2	154.38	142	156.67	156.50	-4.8	13,328	-0.04%	大買/大賣/
2022/06/07	23	147.87	21	147.76	147.00	2	12,870	0.02%
2022/06/06	129.2	147.05	104	146.60	147.00	25.2	12,717	0.20%	大買/大賣/
2022/06/02	67.3	155.94	73	158.79	152.00	-5.7	12,513	-0.05%
2022/06/01	15	165.63	45	162.42	165.00	-30	12,187	-0.25%
2022/05/31	8	158.38	6	156.50	156.50	2	11,556	0.02%
2022/05/30	52	155.88	51	154.50	156.50	1	11,610	0.01%
2022/05/27	136	146.90	139	150.40	152.50	-3	11,510	-0.03%	大買/大賣/
2022/05/26	185	143.86	137	143.95	139.00	48	11,016	0.44%	大買/大賣/
2022/05/25	7	134.36	14	134.29	136.50	-7	10,389	-0.07%
2022/05/24	6	128.67	3	128.33	127.50	3	10,226	0.03%
2022/05/23	2	129.50	1	130.50	130.00	1	10,234	0.01%
2022/05/20	4	128.00	3	127.00	128.00	1	10,258	0.01%
2022/05/19	2	127.75	1	126.00	130.00	1	10,290	0.01%
2022/05/18	6	131.00	4	129.00	129.00	2	10,509	0.02%
2022/05/16	1	132.50	3	131.00	129.50	-2	11,139	-0.02%
2022/05/13	2	129.75	2	130.50	130.50	0	11,084	0.00%
2022/05/12	2	129.25	6	126.67	126.00	-4	11,033	-0.04%
2022/05/11	5	129.90	7	130.50	130.50	-2	10,955	-0.02%
2022/05/10	2	126.00	6	125.50	128.50	-4	10,868	-0.04%
2022/05/09	7	123.50	7	123.29	122.50	0	10,857	0.00%
2022/05/06	13	125.77	11	124.27	127.00	2	10,826	0.02%
2022/05/05	18	135.72	12	132.08	129.00	6	10,808	0.06%
2022/05/04	5	131.40	5	130.50	129.50	0	10,562	0.00%
2022/05/03	8	130.75	6	129.75	130.50	2	10,533	0.02%
2022/04/29	14	130.21	34	130.37	129.50	-20	10,430	-0.19%
2022/04/28	2	123.50	131	122.13	122.00	-129	10,221	-1.26%	大賣/鉅額交易
2022/04/27	11	120.18	5.1	121.60	123.00	5.9	10,181	0.06%
2022/04/26	2	122.25	2	121.00	123.00	0	10,165	0.00%
2022/04/25	7	121.36	8	120.19	121.00	-1	10,151	-0.01%
2022/04/22	1	123.00	0	0.00	126.50	1	10,189	0.01%
2022/04/21	1	127.00	2	127.75	127.00	-1	10,365	-0.01%
2022/04/20	1	129.50	0	0.00	126.00	1	10,455	0.01%
2022/04/19	3	129.83	2	129.25	127.00	1	10,748	0.01%
2022/04/18	5	129.40	5	130.70	128.00	0	10,787	0.00%
2022/04/15	15	131.60	20	131.35	129.00	-5	10,867	-0.05%
2022/04/14	111	135.82	116	133.63	136.50	-5	10,851	-0.05%	大買/大賣/
2022/04/13	5	128.60	4	128.00	131.50	1	10,840	0.01%
2022/04/12	3	122.50	1	124.50	124.00	2	10,949	0.02%
2022/04/11	204	127.72	205.1	129.00	126.00	-1.1	11,079	-0.01%	大買/大賣/
2022/04/08	1	131.00	1	131.00	130.50	0	11,335	0.00%
2022/04/07	6	132.75	5	132.80	128.50	1	12,489	0.01%
2022/04/06	11	134.45	23	134.59	133.00	-12	13,046	-0.09%
2022/04/01	2.1	126.97	2	129.00	131.00	0.1	13,093	0.00%
2022/03/31	7	129.00	14	129.96	127.00	-7	13,150	-0.05%
2022/03/30	2	129.50	4	130.49	128.50	-2	13,116	-0.02%
2022/03/29	8	124.88	6	126.08	126.50	2	12,990	0.02%
2022/03/28	12	122.96	11	124.18	125.00	1	12,869	0.01%
2022/03/25	19	127.97	8	126.50	126.50	11	12,746	0.09%
2022/03/24	13	132.54	16	135.63	136.50	-3	12,427	-0.02%
2022/03/23	14.1	131.57	39	133.50	133.00	-24.9	12,120	-0.21%
2022/03/22	14	123.57	10	124.30	124.50	4	11,520	0.03%
2022/03/21	9	124.00	7	122.93	122.50	2	11,590	0.02%
2022/03/18	8	126.19	5	127.20	126.50	3	11,758	0.03%
2022/03/17	9	125.44	21.2	127.24	129.00	-12.2	11,634	-0.11%
2022/03/16	12	119.92	13	118.88	117.50	-1	11,082	-0.01%
2022/03/15	9	118.78	6	118.58	118.00	3	10,879	0.03%
2022/03/14	6	119.25	6	121.08	119.00	0	10,760	0.00%
2022/03/11	3	117.50	2	117.74	120.50	1	10,544	0.01%
2022/03/10	7	114.93	20	118.63	119.50	-13	10,381	-0.13%
2022/03/08	4	110.37	4	109.88	108.00	0	10,292	0.00%
2022/03/07	5	110.30	2	110.75	110.00	3	10,217	0.03%
2022/03/04	22.1	115.14	8	116.63	114.50	14.1	10,165	0.14%
2022/03/03	11	120.32	6	120.83	117.50	5	10,131	0.05%
2022/03/02	141	120.26	128	119.22	119.00	13	9,904	0.13%	大買/大賣/
2022/03/01	1	113.01	5	116.20	116.50	-4	9,357	-0.04%
2022/02/25	22	107.80	4	110.00	106.00	18	9,276	0.19%
2022/02/24	62	107.85	4	108.25	107.50	58	9,192	0.63%
2022/02/23	31	108.21	1.1	109.86	110.00	29.9	9,169	0.33%
2022/02/22	34	108.38	2	108.50	108.50	32	9,219	0.35%
2022/02/21	2	112.50	1	113.00	112.00	1	9,299	0.01%
2022/02/18	18	115.86	6	114.50	116.50	12	9,358	0.13%
2022/02/17	15.1	115.76	23	114.37	114.50	-7.9	9,193	-0.09%
2022/02/16	1	105.50	3	110.50	110.50	-2	8,709	-0.02%
2022/02/15	2	100.75	1	102.50	100.50	1	8,620	0.01%
2022/02/14	3.1	99.23	1	98.20	98.20	2.1	8,615	0.02%
2022/02/11	0	0.00	1	101.50	101.50	-1	8,628	-0.01%
2022/02/10	5	102.00	0	0.00	101.50	5	8,653	0.06%
2022/02/09	2	105.50	1	103.50	104.00	1	8,699	0.01%
2022/02/08	2	100.75	1	101.50	101.00	1	8,774	0.01%
2022/02/07	1	98.90	0	0.00	101.00	1	8,836	0.01%
2022/01/26	0	0.00	3	98.40	97.50	-3	8,818	-0.03%
2022/01/25	3	99.03	1	97.50	97.50	2	8,976	0.02%
2022/01/24	0	0.00	7	99.07	100.00	-7	9,049	-0.08%
2022/01/21	1	102.50	8.1	102.69	100.50	-7.1	9,032	-0.08%
2022/01/19	1	104.00	0	0.00	104.00	1	9,011	0.01%
2022/01/18	0	0.00	0	105.00	105.00	0	9,003	0.00%
2022/01/17	2	105.50	1	105.00	107.00	1	8,986	0.01%
2022/01/14	3	108.00	3	107.33	106.00	0	8,905	0.00%
2022/01/13	7	108.58	4	109.13	107.00	3	8,728	0.03%
2022/01/12	113.1	113.74	105	113.02	113.00	8.1	8,614	0.09%	大買/大賣/
2022/01/11	8	108.50	8	108.25	109.50	0	8,288	0.00%
2022/01/10	4	108.50	2	110.00	109.50	2	8,197	0.02%
2022/01/07	4	110.25	6	108.58	108.50	-2	8,062	-0.02%
2022/01/06	7	113.57	2.2	111.00	113.00	4.8	7,903	0.06%
2022/01/05	7	112.86	3	113.17	111.00	4	7,499	0.05%
2022/01/04	4	113.25	6	114.67	117.50	-2	7,220	-0.03%
2022/01/03	4.4	119.91	3	117.17	115.00	1.4	6,971	0.02%
2021/12/30	54	122.67	48	122.00	121.00	6	6,606	0.09%
2021/12/29	27.1	111.57	42	113.98	117.50	-14.9	5,374	-0.28%
2021/12/28	18	105.08	34	103.73	107.00	-16	4,631	-0.35%
2021/12/27	26	98.30	26	98.99	97.60	0	4,301	0.00%
2021/12/24	24	94.45	22.1	94.58	94.70	1.9	4,089	0.05%
2021/12/23	17.1	95.29	26	92.91	95.20	-8.9	4,008	-0.22%
2021/12/20	10	90.04	10	89.60	89.10	0	3,924	0.00%
2021/12/17	16	89.91	12	89.83	89.00	4	3,952	0.10%
2021/12/16	23	92.30	21	92.43	91.30	2	4,028	0.05%
2021/12/15	28	94.34	25	92.33	91.70	3	4,022	0.07%
2021/12/14	18	95.73	21	97.00	98.50	-3	4,015	-0.08%
2021/12/13	7	97.76	7	98.99	99.10	0	3,715	0.00%
2021/12/10	2	90.20	3	90.03	90.10	-1	3,533	-0.03%
2021/12/09	0	0.00	1	89.70	90.20	-1	3,520	-0.03%
2021/12/07	0	0.00	2.1	88.46	87.80	-2.1	3,439	-0.06%
2021/12/06	1.1	91.48	3	92.30	89.50	-1.9	3,410	-0.06%
2021/12/03	4	90.28	6	90.10	89.60	-2	3,342	-0.06%
2021/12/02	2	88.95	0	0.00	88.70	2	3,262	0.06%
2021/12/01	1	87.00	3	88.50	88.50	-2	3,258	-0.06%
2021/11/30	1	89.60	3	89.07	88.10	-2	3,278	-0.06%
2021/11/29	3	86.30	0	0.00	86.30	3	3,343	0.09%
2021/11/26	5	89.12	1	88.50	87.50	4	3,310	0.12%
2021/11/25	2	90.85	3	90.17	89.00	-1	3,250	-0.03%
2021/11/24	4	88.30	4	89.10	91.70	0	3,232	0.00%
2021/11/23	0	0.00	4	86.90	86.90	-4	3,225	-0.12%
2021/11/22	4	87.98	0	0.00	87.70	4	3,343	0.12%
2021/11/19	0	0.00	6	91.85	91.00	-6	3,311	-0.18%
2021/11/18	11	91.02	9	90.09	88.80	2	3,220	0.06%
2021/11/17	7	89.33	8	89.55	90.50	-1	3,066	-0.03%
2021/11/16	10	87.76	7	87.70	89.60	3	2,926	0.10%
2021/11/15	14	86.25	15	86.40	88.00	-1	2,818	-0.04%
2021/11/12	1	85.90	3	84.40	83.20	-2	2,711	-0.07%
2021/11/10	3	83.37	7	82.90	83.50	-4	2,646	-0.15%
2021/11/09	6	83.77	5	84.24	85.00	1	2,599	0.04%
2021/11/08	1	84.00	1	84.50	84.10	0	2,556	0.00%
2021/11/05	30	83.25	17	84.57	86.20	13	2,471	0.53%
2021/11/04	7	81.57	4	83.55	82.50	3	2,307	0.13%
2021/11/03	2	78.80	2	79.55	79.60	0	2,218	0.00%
2021/11/02	22	81.73	6	79.70	79.00	16	2,168	0.74%
2021/11/01	22	78.87	4	78.13	79.20	18	1,991	0.90%
2021/10/29	0	0.00	3	75.50	75.60	-3	1,882	-0.16%
2021/10/28	0	0.00	1	74.00	75.10	-1	1,848	-0.05%
2021/10/27	0	0.00	5	73.06	73.00	-5	1,809	-0.28%
2021/10/26	0	0.00	4	73.48	74.00	-4	1,772	-0.23%
2021/10/22	0	0.00	2	72.70	72.60	-2	1,715	-0.12%
2021/10/21	0	0.00	1	71.60	71.90	-1	1,699	-0.06%
2021/10/19	0	0.00	0	70.50	71.00	0	1,658	0.00%
2021/10/18	1	70.70	1	69.80	70.10	0	1,664	0.00%
2021/10/15	0	0.00	0	69.20	69.50	0	1,650	0.00%
2021/10/13	1	66.90	0	0.00	66.50	1	1,623	0.06%
2021/10/12	2	66.65	1	66.70	67.00	1	1,622	0.06%
2021/10/06	0	0.00	0	68.70	67.20	0	1,657	0.00%
2021/10/05	1	67.30	0	0.00	69.10	1	1,661	0.06%
2021/10/01	0	69.99	2	71.45	69.40	-2	1,626	-0.12%
2021/09/30	1	71.10	1	72.10	72.10	0	1,597	0.00%
2021/09/29	3	72.30	3	72.57	71.10	0	1,586	0.00%
2021/09/28	1	70.81	0	0.00	72.80	1	1,546	0.07%
2021/09/27	1	71.40	3	71.80	71.40	-2	1,519	-0.13%
2021/09/24	3	73.20	0	0.00	72.80	3	1,489	0.20%
2021/09/23	3	72.53	3	72.70	72.90	0	1,435	0.00%
2021/09/22	2	70.80	0	0.00	70.10	2	1,308	0.15%
2021/09/17	3	71.03	3	71.73	72.80	0	1,241	0.00%
2021/09/16	0	0.00	2	69.00	70.80	-2	1,079	-0.19%
2021/09/15	1	68.00	0	0.00	67.50	1	1,055	0.09%
2021/09/10	3	68.17	0	0.00	68.50	3	1,038	0.29%
2021/09/09	1	67.60	0	0.00	68.00	1	1,039	0.10%
2021/09/07	1	69.00	0	0.00	68.80	1	1,022	0.10%
2021/09/06	5	70.50	5	69.20	70.00	0	1,009	0.00%
2021/09/03	4	72.50	0	0.00	72.30	4	972	0.41%
2021/09/02	21	73.08	26	72.54	73.90	-5	928	-0.54%
2021/08/31	0	0.00	1	70.60	70.80	-1	806	-0.12%
2021/08/27	1	70.00	0	0.00	70.20	1	736	0.14%
2021/08/26	1	70.01	15	70.14	70.90	-14	650	-2.15%
2021/08/25	10	67.93	0	0.00	67.80	10	496	2.01%
2021/08/23	0	0.00	3	64.30	64.30	-3	477	-0.63%
2021/08/16	0	0.00	2	66.10	65.30	-2	470	-0.42%
2021/08/05	1	68.20	0	0.00	68.60	1	503	0.20%
2021/08/03	0	0.00	1	67.80	68.60	-1	534	-0.19%
2021/07/28	5	64.56	2	65.05	65.30	3	536	0.56%
2021/07/27	0	0.00	1	69.50	69.40	-1	538	-0.19%
2021/07/23	0	0.00	1	72.30	69.90	-1	552	-0.18%
2021/07/22	0	0.00	1	69.50	70.60	-1	550	-0.18%
2021/07/21	1	68.60	0	0.00	68.60	1	544	0.18%
2021/07/19	0	0.00	1	70.00	70.10	-1	555	-0.18%
2021/07/14	1	71.00	1	71.10	70.80	0	663	0.00%
2021/07/13	1	71.20	2	70.30	71.50	-1	726	-0.14%
2021/06/23	5	66.86	0	0.00	66.90	5	969	0.52%
2021/06/11	2	65.90	2	66.45	66.50	0	998	0.00%
2021/05/28	0	0.00	1	64.30	64.20	-1	1,217	-0.08%
2021/05/20	1	61.60	0	0.00	61.60	1	1,288	0.08%
2021/05/19	0	0.00	0.4	61.90	61.80	-0.4	1,291	-0.03%
2021/05/17	1	58.80	2	58.30	58.50	-1	1,291	-0.08%
2021/05/12	3	62.40	0	0.00	61.90	3	1,266	0.24%
2021/05/11	2	66.35	3	67.10	65.50	-1	1,246	-0.08%
2021/05/07	2	68.80	0	0.00	68.80	2	1,244	0.16%
2021/05/06	0	0.00	6	68.10	68.10	-6	1,244	-0.48%
2021/05/05	2	68.50	1	69.00	68.50	1	1,245	0.08%
2021/05/04	3	69.43	0	0.00	69.40	3	1,245	0.24%
2021/05/03	1	70.80	0	0.00	70.80	1	1,231	0.08%
2021/04/29	1	75.10	0	0.00	72.50	1	1,224	0.08%
2021/04/28	2	73.75	0	0.00	74.40	2	1,217	0.16%
2021/04/27	0	0.00	4	74.30	74.10	-4	1,232	-0.32%
2021/04/23	1	74.90	0	0.00	75.20	1	1,258	0.08%
2021/04/22	4	76.63	0	0.00	74.90	4	1,289	0.31%
2021/04/20	2	78.30	0	0.00	77.40	2	1,378	0.15%
2021/04/19	10	76.89	4	78.73	78.50	6	1,378	0.44%
2021/04/16	1	75.70	4	75.23	75.20	-3	1,368	-0.22%
2021/04/15	1	73.70	0	0.00	73.70	1	1,331	0.08%
2021/04/09	3	73.00	0	0.00	73.00	3	1,302	0.23%
2021/04/08	3	72.00	2	73.10	74.80	1	1,279	0.08%
2021/04/07	0	0.00	1	71.50	71.50	-1	1,240	-0.08%
2021/04/06	0	0.00	1	71.80	71.70	-1	1,219	-0.08%
2021/04/01	0	0.00	2	72.20	72.10	-2	1,212	-0.17%
2021/03/30	0	0.00	1	70.30	70.70	-1	1,226	-0.08%
2021/03/29	1	70.30	1	70.10	70.30	0	1,264	0.00%
2021/03/26	1	69.40	0	0.00	69.50	1	1,366	0.07%
2021/03/25	2	69.60	0	0.00	69.50	2	1,426	0.14%
2021/03/24	0	0.00	1	69.20	70.00	-1	1,499	-0.07%
2021/03/22	0	0.00	2	69.10	69.00	-2	1,565	-0.13%
2021/03/12	0	0.00	1	71.00	69.80	-1	1,733	-0.06%
2021/03/11	0	0.00	5	69.74	70.20	-5	1,755	-0.28%
2021/03/09	0	0.00	50	71.40	71.30	-50	1,815	-2.75%
2021/03/05	1	71.70	1	71.90	71.80	0	1,775	0.00%
2021/03/04	50	71.80	1	70.60	71.40	49	1,759	2.79%
2021/03/03	0	0.00	4	70.05	69.80	-4	1,697	-0.24%
2021/03/02	2	67.85	3	69.60	67.90	-1	1,651	-0.06%
2021/02/26	0	0.00	2	69.70	69.00	-2	1,643	-0.12%
2021/02/25	0	0.00	2	69.75	69.40	-2	1,633	-0.12%
2021/02/24	3	68.60	3	69.83	68.80	0	1,620	0.00%
2021/02/23	0	0.00	1	68.80	69.10	-1	1,598	-0.06%
2021/02/18	0	0.00	5	66.70	67.00	-5	1,572	-0.32%
2021/01/29	6	65.42	0	0.00	64.20	6	1,551	0.39%
2021/01/21	0	0.00	1	66.60	66.70	-1	1,503	-0.07%
2021/01/20	1	66.20	0	0.00	66.30	1	1,493	0.07%
2021/01/19	1	69.20	1	68.20	68.40	0	1,473	0.00%
2021/01/18	0	0.00	10	68.75	69.00	-10	1,452	-0.69%
2021/01/15	3	72.90	1	70.80	71.10	2	1,429	0.14%
2021/01/13	4	71.25	16	72.83	71.60	-12	1,372	-0.87%
2021/01/12	10	69.40	0	0.00	68.60	10	1,256	0.80%
2021/01/11	0	0.00	10	67.25	69.70	-10	1,198	-0.83%
2021/01/08	0	0.00	1	66.50	66.50	-1	1,127	-0.09%
2021/01/07	0	0.00	2	66.10	65.40	-2	1,110	-0.18%
2021/01/06	3	66.50	0	0.00	65.40	3	1,099	0.27%
2020/12/25	5	66.10	0	0.00	66.00	5	1,000	0.50%
2020/12/23	7	66.64	6	67.25	66.40	1	938	0.11%
2020/12/22	8	66.94	6	67.88	65.90	2	895	0.22%
2020/12/21	0	0.00	5	67.20	66.50	-5	793	-0.63%
2020/12/18	5	66.72	11	66.75	66.80	-6	737	-0.81%
2020/12/11	0	0.00	1	63.80	64.00	-1	538	-0.19%
2020/12/10	2	64.35	1	64.30	63.30	1	495	0.20%
2020/12/08	1	65.10	0	0.00	65.00	1	451	0.22%
2020/12/07	0	0.00	1	65.00	64.70	-1	382	-0.26%
2020/12/03	0	0.00	1	62.90	63.60	-1	328	-0.30%
2020/11/30	1	62.50	0	0.00	61.70	1	250	0.40%
2020/11/24	0	0.00	0.3	60.10	60.30	-0.3	239	-0.13%
2020/11/02	1	57.90	0	0.00	58.10	1	275	0.36%
2020/10/30	0	0.00	2	58.80	58.50	-2	280	-0.71%
2020/10/26	1	59.50	2	59.50	59.50	-1	292	-0.34%
2020/10/12	0	0.00	1	60.40	60.30	-1	430	-0.23%
2020/09/25	2	59.20	0	0.00	59.40	2	766	0.26%
2020/09/24	1	60.60	0	0.00	59.80	1	824	0.12%
2020/08/20	2	60.70	0	0.00	60.80	2	867	0.23%
2020/08/19	1	63.20	0	0.00	62.90	1	857	0.12%
2020/08/17	1	63.90	0	0.00	64.00	1	852	0.12%
2020/08/14	2	63.70	0	0.00	63.60	2	852	0.23%
2020/08/07	1	63.50	0	0.00	63.50	1	853	0.12%
2020/08/04	2	64.85	0	0.00	64.80	2	847	0.24%
2020/07/28	3	65.93	0	0.00	64.30	3	853	0.35%
2020/07/17	1.3	66.11	0	0.00	65.70	1.3	750	0.17%
2020/07/16	8	65.99	4	65.55	65.50	4	743	0.54%
2020/07/15	3	66.67	10	67.80	66.00	-7	731	-0.96%
2020/07/14	0	0.00	4	69.48	67.80	-4	719	-0.56%
2020/07/13	3	69.90	6	69.33	70.30	-3	680	-0.44%
2020/07/10	14	66.84	1	66.40	65.80	13	590	2.20%
2020/07/06	3	64.93	9	65.10	64.00	-6	516	-1.16%
2020/07/03	3	65.80	4	64.28	66.20	-1	478	-0.21%
2020/07/02	2	62.15	0	0.00	62.50	2	424	0.47%
2020/06/24	1	61.50	0	0.00	61.80	1	421	0.24%
2020/06/12	1	58.70	0	0.00	60.10	1	452	0.22%
2020/06/11	1	61.00	0	0.00	60.30	1	455	0.22%
2020/06/09	1	61.60	0	0.00	62.00	1	467	0.21%
2020/06/05	1	60.70	0	0.00	61.80	1	485	0.21%
2020/04/22	1	54.80	0	0.00	56.00	1	483	0.21%
2020/04/09	1	54.20	0	0.00	54.30	1	468	0.21%
2020/03/30	1	50.30	0	0.00	51.10	1	463	0.22%
2020/03/24	0	0.00	1	50.60	50.20	-1	495	-0.20%
2020/03/18	0	0.00	1	51.30	51.00	-1	518	-0.19%
2020/03/17	1	50.00	0	0.00	51.00	1	560	0.18%
2020/03/12	2	54.70	1	54.70	54.90	1	541	0.18%
2020/03/10	2	57.30	0	0.00	58.20	2	546	0.37%
2020/02/27	0	0.00	1	62.10	62.00	-1	548	-0.18%
2020/02/20	1	63.40	0	0.00	63.20	1	550	0.18%
2020/02/17	0	0.00	5	63.60	63.10	-5	572	-0.87%
2020/02/12	0	0.00	3	64.30	64.30	-3	594	-0.50%
2020/02/03	1	62.90	0	0.00	62.40	1	688	0.15%
2020/01/14	1	67.00	0	0.00	66.70	1	799	0.13%
2020/01/09	1	65.50	0	0.00	65.60	1	937	0.11%
2020/01/08	2	65.80	0	0.00	65.50	2	938	0.21%
2020/01/07	2	66.60	0	0.00	66.80	2	938	0.21%
2020/01/06	1	66.80	0	0.00	66.90	1	955	0.10%
2020/01/03	1	67.50	0	0.00	67.40	1	956	0.10%
2019/12/26	5	69.40	0	0.00	68.70	5	960	0.52%
2019/12/23	0	0.00	1	69.00	69.10	-1	950	-0.11%
2019/12/19	6	71.07	1	72.00	70.80	5	943	0.53%
2019/12/17	0	0.00	5	70.22	70.00	-5	906	-0.55%
2019/12/06	0	0.00	1	69.00	68.40	-1	834	-0.12%
2019/12/05	0	0.00	2	69.15	69.20	-2	827	-0.24%
2019/12/03	2	68.30	0	0.00	68.70	2	809	0.25%
2019/11/28	0	0.00	1	67.70	67.40	-1	801	-0.12%
2019/11/26	3	67.93	0	0.00	67.60	3	831	0.36%
2019/11/25	2	66.55	2	66.70	67.40	0	821	0.00%
2019/11/14	1	66.90	3	67.07	66.40	-2	887	-0.23%
2019/11/12	1	68.40	0	0.00	69.30	1	870	0.11%
2019/11/11	2	68.70	0	0.00	68.50	2	857	0.23%
2019/11/07	1	70.00	0	0.00	70.60	1	837	0.12%
2019/11/06	0	0.00	1	70.50	70.60	-1	826	-0.12%
2019/11/05	2	71.60	0	0.00	71.60	2	814	0.25%
2019/11/04	1	71.40	3	71.43	72.00	-2	802	-0.25%
2019/11/01	1	67.90	0	0.00	71.10	1	777	0.13%
2019/10/31	2	68.90	0	0.00	68.70	2	740	0.27%
2019/10/30	0	0.00	1	70.20	69.80	-1	727	-0.14%
2019/10/28	1	70.40	0	0.00	70.50	1	704	0.14%
2019/10/25	1	71.00	0	0.00	70.50	1	699	0.14%
2019/10/24	0	0.00	16	71.70	72.20	-16	680	-2.35%
2019/10/23	2	73.40	5	72.72	72.40	-3	669	-0.45%
2019/10/22	6	73.43	0	0.00	73.20	6	649	0.92%
2019/10/21	2	69.90	0	0.00	70.10	2	597	0.33%
2019/10/18	4	70.43	11	70.74	70.60	-7	584	-1.20%
2019/10/17	2	68.40	10	69.70	69.70	-8	509	-1.57%
2019/10/15	4	65.25	0	0.00	65.50	4	443	0.90%
2019/10/14	2	64.10	0	0.00	65.50	2	432	0.46%
2019/10/09	1	63.10	0	0.00	63.20	1	409	0.24%
2019/10/08	1	62.90	0	0.00	63.50	1	401	0.25%
2019/10/04	0	0.00	2	62.85	62.50	-2	377	-0.53%
2019/10/02	1	62.00	0	0.00	62.20	1	369	0.27%
2019/10/01	0	0.00	1	62.40	62.40	-1	368	-0.27%
2019/09/27	0	0.00	1	61.40	61.10	-1	358	-0.28%
2019/09/20	0	0.00	1	61.80	61.80	-1	360	-0.28%
2019/08/29	1	56.60	0	0.00	56.60	1	287	0.35%
2019/08/27	4	58.95	4	58.58	58.50	0	269	0.00%
2019/08/26	2	57.95	2	58.45	58.60	0	267	0.00%
2019/08/20	1	61.90	1	62.50	61.00	0	229	0.00%
2019/08/19	1	60.20	0	0.00	60.90	1	199	0.50%
2019/08/15	0	0.00	1	57.60	57.60	-1	175	-0.57%
2019/08/05	0	0.00	1	57.30	57.30	-1	189	-0.53%
2019/07/31	1	58.70	0.3	59.00	58.90	0.8	194	0.39%
2019/07/30	1	59.70	0	0.00	59.80	1	204	0.49%
2019/07/17	0	0.00	1	58.60	58.50	-1	241	-0.41%
2019/07/16	1	58.90	0	0.00	58.90	1	242	0.41%
2019/07/03	2	58.50	0	0.00	58.30	2	251	0.80%
2019/06/03	1	59.00	0	0.00	59.10	1	304	0.33%
2019/05/31	5	59.50	0	0.00	59.70	5	308	1.62%
2019/05/13	1	59.80	1	60.00	58.70	0	397	0.00%
2019/05/10	0	0.00	1	60.60	60.60	-1	396	-0.25%
2019/04/24	0	0.00	1	62.50	62.50	-1	354	-0.28%
2019/04/18	0	0.00	3	61.07	60.90	-3	347	-0.86%
2019/03/25	0	0.00	4	60.60	60.70	-4	377	-1.06%
2019/03/19	1	61.90	0	0.00	61.80	1	378	0.26%
2019/03/18	0	0.00	2	61.40	61.20	-2	374	-0.53%
2019/03/08	1	59.20	0	0.00	60.00	1	357	0.28%
2019/03/07	2	60.05	0	0.00	59.70	2	373	0.54%
2019/02/27	2	60.15	0	0.00	60.90	2	366	0.55%
2019/02/21	1	59.50	0	0.00	59.60	1	352	0.28%
2019/01/30	1	57.30	0	0.00	57.30	1	307	0.32%
2019/01/29	1	57.10	0	0.00	57.10	1	307	0.33%
2019/01/23	1	58.30	0	0.00	57.50	1	309	0.32%
2019/01/18	1	57.90	0	0.00	58.00	1	329	0.30%
2018/12/28	1	57.60	0	0.00	58.00	1	374	0.27%
2018/12/26	0	0.00	1	58.50	57.80	-1	378	-0.26%
2018/12/24	1	58.50	0	0.00	58.40	1	375	0.27%
2018/12/20	1	59.10	0	0.00	58.60	1	374	0.27%
2018/12/18	1	60.80	0	0.00	60.00	1	356	0.28%
2018/12/14	1	55.70	0	0.00	56.90	1	320	0.31%
2018/12/13	0	0.00	1	56.40	56.30	-1	321	-0.31%
2018/12/10	1	54.90	0	0.00	55.10	1	321	0.31%
2018/12/06	1	56.50	0	0.00	55.00	1	323	0.31%
2018/12/03	0	0.00	2	57.30	57.50	-2	317	-0.63%
2018/11/29	1	54.60	0	0.00	54.20	1	294	0.34%
2018/11/06	1	53.00	0	0.00	53.50	1	282	0.35%
2018/11/02	2	53.60	0	0.00	53.50	2	282	0.71%
2018/10/25	1	52.10	0	0.00	51.90	1	266	0.37%
2018/10/24	0	0.00	1	55.50	55.00	-1	264	-0.38%
2018/10/17	1	57.20	0	0.00	57.30	1	286	0.35%
2018/10/11	1	59.00	0	0.00	58.50	1	346	0.29%
2018/10/09	0	0.00	1	64.50	63.10	-1	339	-0.29%
2018/08/21	3	64.20	0	0.00	64.30	3	513	0.58%
2018/08/16	0	0.00	1	65.50	65.10	-1	524	-0.19%
2018/08/10	2	68.00	0	0.00	67.60	2	522	0.38%
2018/08/07	0	0.00	7	69.07	69.00	-7	536	-1.30%
2018/08/03	8	68.75	0	0.00	69.30	8	542	1.47%
2018/08/02	1	68.70	1	69.50	68.90	0	542	0.00%
2018/07/31	1	69.10	1	70.00	68.80	0	548	0.00%
2018/07/27	1	69.10	1	69.30	69.10	0	554	0.00%
2018/07/23	3	68.20	5	69.14	69.10	-2	574	-0.35%
2018/07/20	2	69.20	2	69.35	68.20	0	557	0.00%
2018/07/10	0	0.00	2	62.00	62.50	-2	585	-0.34%
2018/07/04	1	66.00	0	0.00	66.00	1	647	0.15%
2018/07/03	1	67.60	0	0.00	67.60	1	646	0.15%
2018/07/02	0	0.00	1	70.90	70.70	-1	657	-0.15%
2018/06/28	1	70.50	0	0.00	70.30	1	651	0.15%
2018/06/26	1	72.10	0	0.00	72.10	1	645	0.15%
2018/06/22	1	74.30	0	0.00	74.50	1	636	0.16%
2018/06/14	2	74.30	0	0.00	74.20	2	654	0.31%
2018/06/13	0	0.00	1	75.20	74.90	-1	652	-0.15%
2018/06/05	4	75.40	0	0.00	75.20	4	661	0.60%
2018/06/04	1	76.00	0	76.10	75.80	1	659	0.15%
2018/06/01	0	0.00	0.4	75.30	75.50	-0.4	662	-0.05%
2018/05/28	0	0.00	1	77.00	77.00	-1	681	-0.15%
2018/05/24	0	0.00	1	74.40	75.30	-1	694	-0.14%
2018/05/23	1	74.40	0	0.00	74.30	1	693	0.14%
2018/05/03	1	74.50	0	0.00	74.10	1	766	0.13%
2018/04/17	0	0.00	2	81.20	81.00	-2	705	-0.28%
2018/04/03	0	0.00	1	80.00	78.50	-1	615	-0.16%
2018/03/31	0.2	78.00	1	78.00	78.00	-0.8	621	-0.13%
2018/03/29	1	74.50	1	74.70	75.30	0	631	0.00%
2018/03/28	2	75.70	0	0.00	75.50	2	639	0.31%
2018/03/27	1	76.50	0	0.00	76.80	1	666	0.15%
2018/03/23	0	0.00	2	75.60	75.80	-2	760	-0.26%
2018/03/16	2	81.00	0	0.00	80.60	2	759	0.26%
2018/03/12	3	78.70	0	0.00	78.70	3	812	0.37%
2018/03/06	0.2	78.90	0	0.00	79.00	0.2	962	0.02%
2018/03/05	6	78.30	0	0.00	78.40	6	999	0.60%
2018/03/01	0	0.00	2	79.60	80.10	-2	1,121	-0.18%
2018/02/27	2	81.40	0	0.00	80.60	2	1,135	0.18%
2018/02/21	0	0.00	1	79.40	79.70	-1	1,473	-0.07%
2018/02/12	0	0.00	2	77.00	77.30	-2	1,471	-0.14%
2018/02/09	1	74.60	0	0.00	76.90	1	1,481	0.07%
2018/02/07	0	0.00	3	78.13	78.80	-3	1,490	-0.20%
2018/02/06	2	77.25	1	80.00	77.00	1	1,477	0.07%
2018/02/02	1	83.60	0	0.00	83.90	1	1,448	0.07%
2018/01/22	1	84.00	0	0.00	84.10	1	1,448	0.07%
2018/01/19	0	0.00	1	82.60	82.40	-1	1,450	-0.07%
2018/01/10	5	83.00	0	0.00	82.70	5	1,443	0.35%
2018/01/09	0	0.00	7	83.57	83.20	-7	1,444	-0.48%
2018/01/04	3	84.83	0	0.00	84.70	3	1,483	0.20%
2018/01/03	1	85.80	0	0.00	85.40	1	1,492	0.07%