聲寶 (1604)-富邦-內湖券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.25
漲跌
▲0.05
漲幅
+0.18%
成交量
440張
產業
上市電器電纜類股
255人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	4	28.30	28.20	-4	224	-1.79%
2024/11/14	0.1	28.35	0	0.00	28.20	0.1	229	0.03%
2024/11/13	0	0.00	3	28.20	28.45	-3	231	-1.29%
2024/11/05	0	28.40	0	0.00	28.35	0	243	0.00%
2024/11/04	1	28.30	0	0.00	28.30	1	250	0.40%
2024/11/01	0.1	28.45	0	0.00	28.50	0.1	262	0.04%
2024/10/23	1	28.30	0	0.00	28.25	1	274	0.36%
2024/10/14	0.1	28.20	0	0.00	28.30	0.1	285	0.03%
2024/10/11	1.2	28.25	0	0.00	28.25	1.2	286	0.43%
2024/10/08	1	28.25	0	0.00	28.50	1	293	0.34%
2024/10/07	5	28.31	0	0.00	28.50	5	297	1.68%
2024/10/01	0	0.00	2	28.55	28.55	-2	312	-0.64%
2024/09/30	2.1	28.28	0	0.00	28.35	2.1	318	0.66%
2024/09/26	0	0.00	1	28.50	28.40	-1	318	-0.31%
2024/09/23	0	28.45	0	0.00	28.25	0	318	0.01%
2024/09/20	1	28.25	0	0.00	28.45	1	321	0.31%
2024/09/19	2	27.95	0	0.00	28.25	2	320	0.62%
2024/09/11	0	0.00	1	27.80	27.70	-1	341	-0.29%
2024/09/10	1	27.75	0	0.00	27.65	1	348	0.29%
2024/09/09	4	27.73	0	0.00	27.80	4	348	1.15%
2024/09/05	20	27.99	1	28.05	27.70	19	365	5.20%
2024/09/04	10	27.70	5	27.64	27.60	5	364	1.37%
2024/09/03	5.1	28.40	0	0.00	28.10	5.1	363	1.40%
2024/08/29	0	0.00	1	28.50	28.45	-1	367	-0.27%
2024/08/28	0	0.00	1	28.50	28.50	-1	369	-0.27%
2024/08/26	0	0.00	12	28.48	28.40	-12	376	-3.19%
2024/08/23	0	0.00	1	28.25	28.25	-1	375	-0.27%
2024/08/21	0	0.00	1	28.25	28.25	-1	383	-0.26%
2024/08/19	1	28.10	0	0.00	28.10	1	396	0.25%
2024/08/14	0	0.00	2	28.25	28.20	-2	406	-0.49%
2024/08/13	0	0.00	1	28.15	27.85	-1	412	-0.24%
2024/08/12	0	0.00	1	28.05	27.85	-1	432	-0.23%
2024/08/09	2	27.85	2	28.03	27.80	0	445	0.00%
2024/08/08	1	27.75	0	0.00	27.70	1	445	0.22%
2024/08/07	0.2	27.90	4	27.84	27.90	-3.8	450	-0.84%
2024/08/06	0	0.00	1	27.45	27.45	-1	462	-0.22%
2024/08/05	1	27.30	0	0.00	27.20	1	462	0.22%
2024/08/02	0	0.00	3	28.30	28.30	-3	461	-0.65%
2024/08/01	0	0.00	3	28.50	28.50	-3	467	-0.64%
2024/07/31	0	0.00	1	28.40	28.30	-1	468	-0.21%
2024/07/30	1	28.20	2	28.20	28.25	-1	475	-0.21%
2024/07/29	1	28.25	4	28.33	28.25	-3	482	-0.62%
2024/07/23	3	28.13	0	0.00	28.15	3	502	0.60%
2024/07/22	1	27.95	11	27.85	28.00	-10	504	-1.98%
2024/07/19	1	28.40	0	0.00	28.20	1	500	0.20%
2024/07/18	1	28.45	0	0.00	28.50	1	493	0.20%
2024/07/16	3	28.45	0	0.00	28.45	3	503	0.60%
2024/07/11	2	28.45	0	0.00	28.45	2	543	0.37%
2024/07/10	1	28.50	0	0.00	28.50	1	558	0.18%
2024/07/09	7	28.61	0	0.00	28.55	7	558	1.25%
2024/07/08	8	28.74	0	0.00	28.80	8	565	1.41%
2024/07/05	2	29.18	6	29.18	29.15	-4	618	-0.65%
2024/07/01	0	0.00	1	29.00	28.90	-1	701	-0.14%
2024/06/28	0	0.00	1	29.00	28.85	-1	713	-0.14%
2024/06/26	0	0.00	1	28.95	28.90	-1	722	-0.14%
2024/06/25	0	0.00	1	29.00	29.05	-1	726	-0.14%
2024/06/24	0	0.00	1	28.90	28.80	-1	726	-0.14%
2024/06/21	2	28.70	0	0.00	28.70	2	734	0.27%
2024/06/17	1	28.55	0	0.00	28.65	1	740	0.14%
2024/06/13	1	28.60	1	28.75	28.40	0	745	0.00%
2024/06/12	2.1	28.38	0	0.00	28.40	2.1	740	0.28%
2024/06/07	3	28.83	0	0.00	28.80	3	741	0.40%
2024/06/06	2	28.68	0	0.00	29.00	2	735	0.27%
2024/06/03	0	28.90	1	29.05	28.95	-1	734	-0.14%
2024/05/31	0	0.00	1	28.95	28.90	-1	750	-0.13%
2024/05/29	0	0.00	1	29.00	28.85	-1	749	-0.13%
2024/05/28	0	29.05	0	0.00	28.90	0	748	0.00%
2024/05/24	0	0.00	2	28.85	28.85	-2	751	-0.27%
2024/05/23	1	28.95	3	28.95	28.90	-2	746	-0.27%
2024/05/22	0	0.00	1	29.20	29.30	-1	738	-0.14%
2024/05/21	4	29.36	0	0.00	29.15	4	737	0.54%
2024/05/20	1	29.50	3	29.57	29.75	-2	746	-0.27%
2024/05/17	2	29.60	4	29.65	29.75	-2	741	-0.27%
2024/05/10	0.1	29.38	0	0.00	29.65	0.1	705	0.02%
2024/05/07	0.1	29.00	0	0.00	29.30	0.1	676	0.01%
2024/05/06	2	29.05	0	0.00	29.10	2	670	0.30%
2024/05/02	0	29.00	0	0.00	29.15	0	658	0.00%
2024/04/30	2	29.10	0	0.00	29.00	2	652	0.31%
2024/04/29	1	29.20	0	0.00	29.20	1	639	0.16%
2024/04/26	2	29.10	0	0.00	29.35	2	631	0.32%
2024/04/23	0	28.95	1	28.90	29.15	-1	634	-0.16%
2024/04/19	1	28.75	0	29.15	28.70	1	627	0.16%
2024/04/18	5	28.85	1	29.50	29.50	4	612	0.65%
2024/04/17	1	28.80	2	28.80	28.60	-1	590	-0.17%
2024/04/12	0	0.00	0.4	28.60	28.70	-0.4	566	-0.07%
2024/04/10	2	30.25	10	30.28	30.30	-8	500	-1.60%
2024/04/09	0	30.25	0	0.00	30.20	0	458	0.00%
2024/04/01	0.1	29.80	0	0.00	29.85	0.1	400	0.03%
2024/03/29	0	29.60	0	0.00	29.60	0	397	0.00%
2024/03/26	0	29.70	0	0.00	29.60	0	382	0.00%
2024/03/22	0	29.50	0	0.00	29.60	0	370	0.00%
2024/03/21	0	29.45	0	0.00	29.50	0	366	0.00%
2024/03/20	1	29.40	0	0.00	29.45	1	368	0.27%
2024/03/19	1	29.65	0	0.00	29.60	1	365	0.27%
2024/03/15	0	29.37	2	29.50	29.30	-2	359	-0.56%
2024/03/13	0	0.00	2	29.20	29.20	-2	345	-0.58%
2024/03/07	1	28.80	0	0.00	28.90	1	336	0.30%
2024/03/04	1	28.85	0	0.00	29.00	1	323	0.31%
2024/03/01	1.1	28.91	0	0.00	29.00	1.1	324	0.33%
2024/02/29	0	0.00	1	29.10	29.00	-1	331	-0.30%
2024/02/16	0	28.70	0	0.00	28.55	0	320	0.00%
2024/02/15	0.2	28.40	0	0.00	28.60	0.2	317	0.06%
2024/02/05	3	28.27	0	0.00	28.30	3	317	0.94%
2024/02/02	0.1	28.40	0	0.00	28.55	0.1	313	0.03%
2024/01/22	1.1	28.30	0	0.00	28.25	1.1	324	0.34%
2024/01/15	0	0.00	1	29.00	28.80	-1	328	-0.30%
2024/01/08	0	0.00	0.2	28.95	29.05	-0.2	420	-0.04%
2023/12/28	2	28.77	0	0.00	28.85	2	465	0.43%
2023/12/27	0	0.00	5	28.80	28.90	-5	472	-1.06%
2023/12/18	0	0.00	9	28.85	28.80	-9	511	-1.76%
2023/12/13	0.3	28.65	0	0.00	28.65	0.3	502	0.06%
2023/12/01	0	0.00	1	28.70	28.75	-1	522	-0.19%
2023/11/24	2	28.63	0	0.00	28.70	2	518	0.39%
2023/11/22	0	0.00	1	28.95	28.85	-1	514	-0.19%
2023/11/21	0	28.85	0	0.00	28.90	0	512	0.00%
2023/11/14	0.1	28.35	0	0.00	28.15	0.1	509	0.02%
2023/11/13	1	28.15	0	0.00	28.15	1	511	0.20%
2023/11/08	1	28.25	0	0.00	28.25	1	544	0.18%
2023/11/06	1	28.45	0	0.00	28.55	1	567	0.18%
2023/11/02	1	28.15	0	0.00	28.25	1	574	0.17%
2023/10/31	0	0.00	4	28.10	28.00	-4	580	-0.69%
2023/10/30	1	28.10	0	0.00	28.10	1	582	0.17%
2023/10/27	4	28.26	0	0.00	28.25	4	582	0.69%
2023/10/24	0	0.00	0.8	28.50	28.95	-0.8	567	-0.15%
2023/10/20	18	28.67	20	29.00	28.45	-2	572	-0.35%
2023/10/18	1	29.25	2	29.30	28.80	-1	565	-0.18%
2023/10/17	0	29.15	3	29.30	29.35	-3	527	-0.57%
2023/10/16	0	0.00	3	29.30	29.65	-3	530	-0.57%
2023/10/13	0	0.00	2	29.90	29.40	-2	549	-0.36%
2023/10/11	0	0.00	2	29.55	29.45	-2	576	-0.35%
2023/10/06	0	0.00	2	28.90	28.90	-2	609	-0.33%
2023/10/05	0	0.00	1	29.00	29.00	-1	712	-0.14%
2023/10/04	0	0.00	3	28.75	28.95	-3	943	-0.32%
2023/10/02	0	0.00	6	28.76	28.95	-6	1,291	-0.46%
2023/09/26	0	0.00	3	28.50	28.40	-3	1,278	-0.23%
2023/09/25	0	0.00	4	28.28	28.35	-4	1,272	-0.31%
2023/09/06	0.1	28.00	0	0.00	28.20	0.1	1,251	0.01%
2023/09/04	0	0.00	1	27.90	28.00	-1	1,251	-0.08%
2023/08/31	0	0.00	2	27.75	27.80	-2	1,244	-0.16%
2023/08/30	0	0.00	1	27.65	27.60	-1	1,245	-0.08%
2023/08/28	0	0.00	1	27.40	27.35	-1	1,246	-0.08%
2023/08/23	2	27.35	0	0.00	27.20	2	1,247	0.16%
2023/08/22	1	27.30	0	0.00	27.30	1	1,252	0.08%
2023/08/21	1	27.50	0	0.00	27.60	1	1,248	0.08%
2023/08/18	1	27.30	1	27.50	27.50	0	1,249	0.00%
2023/08/16	0.1	27.40	1	27.55	27.35	-0.9	1,253	-0.07%
2023/08/15	4	27.25	7	27.36	27.45	-3	1,253	-0.24%
2023/08/14	7	26.99	0	0.00	26.90	7	1,238	0.57%
2023/08/11	1	27.25	0	0.00	27.15	1	1,235	0.08%
2023/08/08	2	27.80	0	0.00	27.70	2	1,231	0.16%
2023/08/07	5	28.16	1	28.20	28.05	4	1,221	0.33%
2023/08/02	0	0.00	1.8	27.66	27.70	-1.8	1,211	-0.15%
2023/08/01	1	27.65	0	0.00	27.70	1	1,210	0.08%
2023/07/28	2	27.80	0	0.00	27.75	2	1,208	0.17%
2023/07/27	0	0.00	1	28.10	28.00	-1	1,208	-0.08%
2023/07/24	4	27.23	0	0.00	27.25	4	1,221	0.33%
2023/07/19	3	27.77	0	0.00	27.65	3	1,232	0.24%
2023/07/18	2	27.90	0	0.00	27.80	2	1,226	0.16%
2023/07/14	1	28.05	0	0.00	28.05	1	1,186	0.08%
2023/07/13	11	28.45	9	28.23	28.10	2	1,162	0.17%
2023/07/11	16	31.20	9	32.12	29.70	7	1,006	0.70%
2023/07/10	6	33.00	15	32.89	33.00	-9	770	-1.17%
2023/07/07	6	28.49	21.3	28.98	30.00	-15.3	518	-2.96%
2023/07/06	0	0.00	8	27.24	27.30	-8	409	-1.95%
2023/07/04	0	0.00	2	27.08	27.10	-2	404	-0.49%
2023/07/03	1	26.85	5	26.80	26.85	-4	402	-0.99%
2023/06/30	2	26.73	0	0.00	26.75	2	397	0.50%
2023/06/29	1	26.85	5	26.90	26.85	-4	387	-1.03%
2023/06/27	4	26.81	0	0.00	27.00	4	388	1.03%
2023/06/26	1	26.95	0	0.00	27.00	1	391	0.26%
2023/06/20	0	0.00	1	26.90	27.00	-1	391	-0.26%
2023/06/19	1	27.00	0	0.00	27.00	1	398	0.25%
2023/06/14	1	27.05	0	0.00	27.05	1	399	0.25%
2023/06/12	1	27.00	0	0.00	27.15	1	394	0.25%
2023/06/07	0.1	26.95	0	0.00	26.95	0.1	399	0.01%
2023/06/05	3	26.88	0	0.00	27.00	3	399	0.75%
2023/06/02	2	26.93	0	0.00	27.00	2	395	0.51%
2023/06/01	1	26.85	0	0.00	27.05	1	396	0.25%
2023/05/29	2	26.93	0	0.00	26.90	2	397	0.50%
2023/05/26	3	26.92	0	0.00	27.05	3	398	0.75%
2023/05/23	0	0.00	1	27.35	27.25	-1	389	-0.26%
2023/05/19	1	26.80	0	0.00	26.85	1	377	0.26%
2023/05/17	0.1	26.80	0	0.00	27.00	0.1	378	0.02%
2023/05/03	0	0.00	1	26.20	26.10	-1	342	-0.29%
2023/05/02	1	26.15	0	0.00	26.25	1	338	0.30%
2023/04/28	1.3	26.26	0	0.00	26.30	1.3	334	0.39%
2023/04/27	3	26.17	0	0.00	26.30	3	331	0.90%
2023/04/26	0	27.90	0	0.00	27.90	0	305	0.00%
2023/04/24	0	27.85	0	27.90	27.85	0	272	-0.01%
2023/04/21	0	0.00	0	27.60	27.55	0	257	-0.01%
2023/04/14	0	27.85	0	0.00	27.80	0	232	0.00%
2023/04/13	1	27.75	0	0.00	27.80	1	230	0.43%
2023/04/10	0	28.00	0	0.00	27.90	0	238	0.00%
2023/04/07	0	0.00	1	27.80	27.80	-1	244	-0.41%
2023/03/30	0	27.40	0	0.00	27.40	0	240	0.00%
2023/03/23	0	0.00	1	27.20	27.15	-1	239	-0.42%
2023/03/20	3	26.83	0	0.00	26.85	3	239	1.25%
2023/03/16	1	26.85	0.2	26.90	26.90	0.8	248	0.30%
2023/03/14	0	26.85	0	0.00	26.90	0	256	0.02%
2023/03/13	3	26.88	0	0.00	26.90	3	258	1.16%
2023/03/08	0	0.00	2	27.33	27.45	-2	246	-0.81%
2023/03/07	0	27.25	0	0.00	27.25	0	245	0.00%
2023/03/03	3	26.87	0	0.00	26.80	3	239	1.25%
2023/02/15	0	0.00	2	26.90	26.95	-2	266	-0.75%
2023/02/09	3	26.32	0	0.00	26.35	3	261	1.15%
2023/02/03	0	0.00	1.1	26.50	26.55	-1.1	262	-0.41%
2023/02/02	1	26.65	0	0.00	26.70	1	263	0.38%
2023/01/10	1	26.15	0	0.00	26.35	1	392	0.25%
2023/01/06	2	26.03	0	0.00	26.20	2	399	0.50%
2022/12/30	1	26.30	1	26.60	26.50	0	411	0.00%
2022/12/23	0	0.00	2	25.48	25.55	-2	395	-0.51%
2022/12/20	0	0.00	1	25.10	25.35	-1	405	-0.25%
2022/12/19	1	25.20	0	0.00	25.20	1	410	0.24%
2022/12/16	1	25.35	0	0.00	25.20	1	409	0.24%
2022/12/15	2	25.75	0	0.00	25.65	2	409	0.49%
2022/12/13	0	0.00	1	26.00	26.00	-1	403	-0.25%
2022/12/07	0	0.00	1	25.80	25.80	-1	386	-0.26%
2022/11/30	2	25.33	0	0.00	25.30	2	369	0.54%
2022/11/29	1	25.25	0	0.00	25.45	1	369	0.27%
2022/11/21	0	0.00	2	25.28	25.30	-2	373	-0.54%
2022/11/17	0	0.00	1	25.25	25.30	-1	367	-0.27%
2022/11/15	0	0.00	1	25.40	25.45	-1	357	-0.28%
2022/11/14	0	0.00	1	25.35	25.35	-1	356	-0.28%
2022/11/11	1	24.90	0	0.00	24.95	1	355	0.28%
2022/11/09	1	24.90	1	25.10	25.15	0	354	0.00%
2022/11/07	0	0.00	2	24.38	24.40	-2	358	-0.56%
2022/11/01	0	0.00	1	23.90	23.90	-1	358	-0.28%
2022/10/26	0	0.00	5	23.38	23.45	-5	367	-1.36%
2022/10/25	0	0.00	4	23.34	23.20	-4	367	-1.09%
2022/10/24	0	0.00	13	23.31	23.20	-13	367	-3.54%
2022/10/21	23	22.81	1	22.75	22.80	22	365	6.01%
2022/10/20	8	24.03	1	24.40	23.75	7	340	2.06%
2022/10/18	0	0.00	1	25.70	25.70	-1	244	-0.41%
2022/10/13	1	24.75	0.3	24.70	24.70	0.7	234	0.30%
2022/10/12	1	25.25	0	0.00	25.40	1	226	0.44%
2022/10/05	1	25.85	0	0.00	25.85	1	223	0.45%
2022/10/03	1	25.90	0	0.00	26.15	1	230	0.43%
2022/09/27	1	26.30	0	0.00	26.30	1	278	0.36%
2022/08/23	0	0.00	2	28.20	28.25	-2	372	-0.54%
2022/07/28	0.1	25.80	0	0.00	25.85	0.1	380	0.03%
2022/07/21	0	0.00	2	25.55	25.70	-2	387	-0.52%
2022/07/19	1	25.35	0	0.00	25.45	1	396	0.25%
2022/07/14	0.2	24.85	0	0.00	25.05	0.2	402	0.05%
2022/07/13	3	24.55	0	0.00	24.85	3	403	0.74%
2022/07/12	1	24.45	0	0.00	24.20	1	403	0.25%
2022/07/05	0	27.00	0	0.00	26.00	0	398	0.01%
2022/07/01	0	0.00	2	29.40	29.20	-2	353	-0.57%
2022/06/30	1	29.70	0	0.00	29.65	1	341	0.29%
2022/06/29	1	30.20	0	0.00	30.15	1	332	0.30%
2022/06/28	0	30.65	0	0.00	30.55	0	332	0.00%
2022/06/15	0	0.00	1	30.50	30.40	-1	369	-0.27%
2022/06/14	1	29.95	0	0.00	30.20	1	373	0.27%
2022/06/13	1	30.05	0	0.00	30.05	1	379	0.26%
2022/06/10	1	30.25	2	30.15	30.40	-1	380	-0.26%
2022/06/08	1	30.55	0	0.00	30.55	1	387	0.26%
2022/06/02	1	30.60	10	30.65	30.65	-9	422	-2.13%
2022/06/01	2	30.80	0	0.00	30.65	2	448	0.45%
2022/05/18	0	0.00	3	30.00	30.10	-3	625	-0.48%
2022/05/16	0	29.90	0	0.00	29.80	0	631	0.00%
2022/05/12	1	29.55	0	0.00	29.40	1	636	0.16%
2022/05/11	1	30.00	0	0.00	30.00	1	629	0.16%
2022/05/04	0	0.00	1	30.95	30.90	-1	643	-0.16%
2022/04/27	1	30.80	4	31.05	30.95	-3	669	-0.45%
2022/04/26	3	31.10	0	0.00	31.25	3	673	0.45%
2022/04/14	1	32.10	3	32.10	32.20	-2	725	-0.28%
2022/04/13	0	0.00	1	31.90	31.95	-1	723	-0.14%
2022/04/08	0	32.05	0	0.00	31.95	0	722	0.00%
2022/04/07	0	32.05	0	0.00	31.80	0	724	0.00%
2022/04/06	7	32.04	0	0.00	32.00	7	717	0.98%
2022/03/31	0	0.00	0.1	32.30	32.30	-0.1	724	-0.01%
2022/03/30	0	32.25	0	0.00	32.30	0	719	0.00%
2022/03/29	1	32.20	0	0.00	32.20	1	712	0.14%
2022/03/23	7	31.90	0	0.00	31.90	7	700	1.00%
2022/03/22	0	0.00	1	31.50	31.50	-1	667	-0.15%
2022/03/21	0	31.40	0	0.00	31.45	0	665	0.00%
2022/03/17	0	31.55	0	0.00	31.65	0	662	0.00%
2022/03/16	1	31.20	0	0.00	31.25	1	671	0.15%
2022/03/15	0	0.00	1	31.50	31.30	-1	667	-0.15%
2022/03/14	0	0.00	5	31.56	31.80	-5	666	-0.75%
2022/03/08	2	31.03	1	30.80	30.85	1	656	0.15%
2022/03/07	0.1	31.35	0	0.00	31.55	0.1	640	0.02%
2022/03/04	0	0.00	3	32.52	32.50	-3	617	-0.49%
2022/03/03	0	0.00	3	32.45	32.45	-3	606	-0.49%
2022/03/02	0	0.00	1	31.75	31.80	-1	562	-0.18%
2022/03/01	2	31.70	0	0.00	31.75	2	558	0.36%
2022/02/25	1	31.55	0	0.00	31.30	1	555	0.18%
2022/02/24	0	31.85	8	31.51	31.70	-8	549	-1.46%
2022/02/23	0	0.00	1	31.80	31.95	-1	536	-0.19%
2022/02/22	0	0.00	7	31.33	31.30	-7	518	-1.35%
2022/02/21	0	0.00	1	31.15	31.45	-1	515	-0.19%
2022/02/17	0	0.00	2	30.88	30.90	-2	488	-0.41%
2022/02/16	1	30.90	0	0.00	30.90	1	491	0.20%
2022/02/15	0	0.00	2	30.80	30.80	-2	499	-0.40%
2022/02/14	0	0.00	2	30.75	30.80	-2	525	-0.38%
2022/02/11	1	30.85	0	0.00	30.95	1	529	0.19%
2022/02/10	0	30.90	0	0.00	30.95	0	538	0.00%
2022/02/07	1	30.55	1	30.70	30.80	0	540	0.00%
2022/01/26	0	0.00	3	30.33	30.40	-3	538	-0.56%
2022/01/25	0	0.00	4	30.26	30.25	-4	544	-0.73%
2022/01/24	0	0.00	2	30.35	30.40	-2	541	-0.37%
2022/01/18	2	30.65	0	0.00	30.70	2	557	0.36%
2022/01/14	3	30.57	2	30.40	30.60	1	549	0.18%
2022/01/12	0	0.00	1	30.20	30.20	-1	564	-0.18%
2022/01/11	0	0.00	2	30.03	30.10	-2	563	-0.35%
2022/01/07	0	0.00	2	30.10	30.05	-2	575	-0.35%
2022/01/06	0	0.00	1	30.05	30.10	-1	581	-0.17%
2022/01/03	1	29.85	0	0.00	29.95	1	623	0.16%
2021/12/27	0	0.00	0.6	29.80	29.85	-0.6	690	-0.09%
2021/12/23	1	29.50	0	0.00	29.60	1	766	0.13%
2021/12/21	1	29.40	0	0.00	29.40	1	812	0.12%
2021/12/20	1	29.45	0	0.00	29.45	1	835	0.12%
2021/12/10	0	29.65	3	29.63	29.90	-3	1,140	-0.26%
2021/12/07	1	29.40	1	29.50	29.55	0	1,278	0.00%
2021/12/03	1	29.30	0	0.00	29.45	1	1,319	0.08%
2021/12/02	1	29.25	0	0.00	29.40	1	1,337	0.07%
2021/11/29	2	29.30	0	0.00	29.45	2	1,406	0.14%
2021/11/24	0	0.00	2	29.45	29.55	-2	1,470	-0.14%
2021/11/19	1	29.55	0	0.00	29.60	1	1,474	0.07%
2021/11/17	1	29.70	0	0.00	29.70	1	1,474	0.07%
2021/11/12	3	29.53	0	0.00	29.75	3	1,495	0.20%
2021/11/09	1	29.00	1	29.05	29.15	0	1,473	0.00%
2021/11/08	1	29.20	0	0.00	29.15	1	1,466	0.07%
2021/11/05	3	29.38	0	0.00	29.45	3	1,468	0.20%
2021/11/02	6	29.52	0	0.00	29.65	6	1,489	0.40%
2021/10/28	1	29.40	0	0.00	29.60	1	1,499	0.07%
2021/10/27	7	29.57	0	0.00	29.65	7	1,511	0.46%
2021/10/26	1	29.80	0	0.00	29.90	1	1,494	0.07%
2021/10/25	1	30.05	0	0.00	30.00	1	1,488	0.07%
2021/10/21	1	30.05	0	0.00	30.10	1	1,502	0.07%
2021/10/20	0	0.00	1.3	30.08	29.95	-1.3	1,470	-0.09%
2021/10/18	0	0.00	0.3	29.80	29.85	-0.3	1,460	-0.02%
2021/10/15	3	29.78	4	29.93	29.70	-1	1,465	-0.07%
2021/10/14	0	0.00	0.3	30.10	30.10	-0.3	1,466	-0.02%
2021/10/13	2	29.95	0.1	30.15	30.10	1.9	1,463	0.13%
2021/10/12	0	0.00	0.4	30.00	30.10	-0.4	1,454	-0.02%
2021/10/07	0	0.00	0.5	29.80	29.85	-0.5	1,427	-0.04%
2021/10/06	1	29.60	0	0.00	29.60	1	1,423	0.07%
2021/10/01	0	0.00	2	29.75	29.80	-2	1,435	-0.14%
2021/09/29	0	0.00	7	28.97	29.15	-7	1,369	-0.51%
2021/09/27	2	28.73	0	0.00	28.90	2	1,329	0.15%
2021/09/24	3	28.45	0	0.00	28.65	3	1,318	0.23%
2021/09/23	0	0.00	1	28.20	28.60	-1	1,311	-0.08%
2021/09/22	0	0.00	2	28.30	28.40	-2	1,272	-0.16%
2021/09/16	4	27.65	0	0.00	27.65	4	1,238	0.32%
2021/09/15	5.1	27.94	0	0.00	27.95	5.1	1,204	0.42%
2021/09/14	3.1	31.05	1	30.95	31.15	2.1	1,082	0.19%
2021/09/13	3	30.78	2	31.00	30.95	1	1,005	0.10%
2021/09/10	0.1	31.00	0	0.00	30.90	0.1	969	0.01%
2021/09/08	0.9	30.90	0	0.00	30.80	0.9	941	0.09%
2021/09/07	0	0.00	1	31.10	31.25	-1	918	-0.11%
2021/09/06	0	0.00	1	31.30	31.15	-1	900	-0.11%
2021/09/01	1	31.35	0	0.00	31.40	1	840	0.12%
2021/08/31	0	0.00	3	30.58	31.00	-3	804	-0.37%
2021/08/25	0	0.00	1	29.55	29.70	-1	789	-0.13%
2021/08/19	2	29.38	0	0.00	29.20	2	816	0.25%
2021/08/18	1	29.50	0	0.00	29.75	1	815	0.12%
2021/08/16	1	30.00	0	0.00	30.20	1	824	0.12%
2021/08/13	1	30.40	0	0.00	30.45	1	820	0.12%
2021/08/12	1	30.45	0	0.00	30.60	1	824	0.12%
2021/08/10	2	30.60	0	0.00	30.65	2	847	0.24%
2021/08/05	1	30.90	0	0.00	30.80	1	925	0.11%
2021/08/03	0	0.00	4	30.60	30.70	-4	1,009	-0.40%
2021/08/02	0	0.00	1	30.80	30.70	-1	1,021	-0.10%
2021/07/30	2	30.20	0	0.00	30.30	2	1,009	0.20%
2021/07/28	1	30.10	0	0.00	30.40	1	1,046	0.10%
2021/07/27	1	30.40	0	0.00	30.35	1	1,079	0.09%
2021/07/21	1	30.35	0	0.00	30.15	1	1,161	0.09%
2021/07/13	0	0.00	1	30.50	30.35	-1	1,365	-0.07%
2021/07/09	1	30.75	0	0.00	30.80	1	1,384	0.07%
2021/07/08	0	0.00	1	31.10	31.10	-1	1,428	-0.07%
2021/07/07	1	30.40	0	30.35	30.40	1	1,439	0.07%
2021/06/29	2	30.30	0	0.00	30.30	2	1,553	0.13%
2021/06/25	0	0.00	2	29.70	29.85	-2	1,631	-0.12%
2021/06/24	1	29.45	0	0.00	29.55	1	1,676	0.06%
2021/06/23	9	29.48	0	0.00	29.50	9	1,716	0.52%
2021/06/21	2	29.53	0	0.00	29.40	2	1,932	0.10%
2021/05/24	0	28.55	0	0.00	28.35	0	2,494	0.00%
2021/05/19	1	28.25	0	0.00	28.30	1	2,520	0.04%
2021/05/14	1	28.20	0	0.00	28.25	1	2,463	0.04%
2021/05/12	0	0.00	0.1	28.69	28.20	-0.1	2,407	0.00%
2021/05/11	0	0.00	2	29.80	29.75	-2	2,354	-0.08%
2021/05/03	0	0.00	10	31.05	30.85	-10	2,234	-0.45%
2021/04/22	10	31.60	11	31.99	31.55	-1	2,152	-0.05%
2021/04/21	0	0.00	20	32.21	32.35	-20	2,079	-0.96%
2021/04/20	1	31.80	0	0.00	31.85	1	2,052	0.05%
2021/04/19	26	31.39	1	31.50	31.60	25	2,037	1.23%
2021/04/15	5	30.75	0	0.00	30.80	5	1,970	0.25%
2021/04/14	0	30.68	2	30.95	30.90	-2	1,949	-0.10%
2021/04/13	0	0.00	1	30.60	30.45	-1	1,911	-0.05%
2021/04/09	0.9	30.20	0	0.00	30.20	0.9	1,859	0.05%
2021/04/08	2	30.18	0	0.00	30.30	2	1,856	0.11%
2021/04/07	0	30.30	0	0.00	30.25	0	1,844	0.00%
2021/04/06	0	30.30	1	30.20	30.30	-1	1,838	-0.05%
2021/03/31	0	0.00	1.8	30.52	30.65	-1.8	1,797	-0.10%
2021/03/30	7	30.24	1	30.20	30.45	6	1,765	0.34%
2021/03/29	5	29.65	1	29.80	29.80	4	1,690	0.24%
2021/03/25	25	29.99	11	29.60	29.55	14	1,626	0.86%
2021/03/19	1	29.60	0	0.00	30.00	1	1,396	0.07%
2021/03/18	0	0.00	1	29.65	29.75	-1	1,393	-0.07%
2021/03/17	1	28.90	0	0.00	29.55	1	1,378	0.07%
2021/03/16	5	29.73	30	29.19	29.20	-25	1,362	-1.83%
2021/03/15	21	30.39	2	30.45	30.70	19	1,282	1.48%
2021/03/10	3	28.30	2	28.33	28.50	1	1,208	0.08%
2021/03/05	2	28.00	0	0.00	28.00	2	1,191	0.17%
2021/03/04	0	0.00	9	27.98	28.20	-9	1,179	-0.76%
2021/03/03	0	0.00	3	27.15	27.65	-3	1,165	-0.26%
2021/03/02	1	26.95	8	27.01	27.05	-7	1,167	-0.60%
2021/02/25	1	26.90	1	26.90	26.90	0	1,156	0.00%
2021/02/24	0	0.00	4	26.80	26.80	-4	1,180	-0.34%
2021/02/23	0	0.00	13	26.68	26.75	-13	1,194	-1.09%
2021/02/22	0	0.00	2	26.50	26.50	-2	1,215	-0.16%
2021/02/19	12	26.06	0	0.00	26.25	12	1,243	0.96%
2021/01/21	0.1	25.25	0	0.00	25.35	0.1	1,880	0.01%
2021/01/06	1	25.50	0	0.00	25.65	1	1,944	0.05%
2020/12/31	0	0.00	1	26.00	26.05	-1	1,924	-0.05%
2020/12/29	0	0.00	1	26.00	25.95	-1	1,918	-0.05%
2020/12/23	1	25.35	0	0.00	25.30	1	1,879	0.05%
2020/12/18	1	25.75	0	0.00	25.60	1	1,939	0.05%
2020/12/15	2	25.83	10	25.80	25.60	-8	1,974	-0.41%
2020/12/14	10	25.95	1	25.70	26.00	9	1,984	0.45%
2020/12/11	3	25.57	30	25.60	25.70	-27	2,003	-1.35%
2020/12/10	0	0.00	1	25.55	25.75	-1	2,000	-0.05%
2020/12/09	36	25.68	0.5	25.73	25.70	35.5	1,993	1.78%
2020/12/08	1	25.95	0	0.00	26.00	1	1,977	0.05%
2020/12/07	3	26.10	3.5	26.09	26.20	-0.5	2,000	-0.02%
2020/12/04	3	26.42	0	0.00	26.40	3	1,988	0.15%
2020/12/03	2	26.30	0	0.00	26.40	2	1,992	0.10%
2020/12/02	4	26.26	0	0.00	26.35	4	2,033	0.20%
2020/12/01	3	26.35	6	26.54	26.40	-3	2,042	-0.15%
2020/11/30	1	26.80	0	0.00	26.85	1	2,054	0.05%
2020/11/27	1	26.70	0	0.00	26.80	1	2,109	0.05%
2020/11/26	1	26.85	15	26.95	26.90	-14	2,090	-0.67%
2020/11/25	6	26.73	2	26.75	26.85	4	2,130	0.19%
2020/11/24	0	0.00	1	26.60	26.60	-1	2,115	-0.05%
2020/11/23	9	26.30	0	0.00	26.45	9	2,099	0.43%
2020/11/19	0	0.00	1	26.75	26.75	-1	2,036	-0.05%
2020/11/18	1	25.90	0	0.00	26.40	1	1,998	0.05%
2020/11/16	2	25.70	1	25.65	25.65	1	1,987	0.05%
2020/11/13	4	25.55	1	25.60	25.45	3	1,953	0.15%
2020/11/12	2	25.55	6	25.60	25.50	-4	1,948	-0.21%
2020/11/06	1	24.35	9	24.54	24.80	-8	1,693	-0.47%
2020/11/05	0	0.00	3	24.10	24.30	-3	1,660	-0.18%
2020/11/04	1	24.15	8	23.52	23.90	-7	1,622	-0.43%
2020/11/03	0	0.00	86	23.17	23.35	-86	1,520	-5.66%
2020/10/30	0	0.00	4.1	23.20	23.10	-4.1	1,471	-0.28%
2020/10/29	0	0.00	1	22.80	22.90	-1	1,441	-0.07%
2020/10/27	0.1	23.05	2	22.98	23.20	-1.9	1,435	-0.13%
2020/10/21	3	22.75	0	0.00	23.00	3	1,384	0.22%
2020/10/14	0	0.00	1	22.95	22.95	-1	1,434	-0.07%
2020/10/12	2	22.80	2	22.98	22.90	0	1,489	0.00%
2020/10/08	0	0.00	3	22.85	22.90	-3	1,582	-0.19%
2020/10/07	0.6	22.55	0	0.00	22.65	0.6	1,617	0.04%
2020/10/05	0	0.00	3	22.17	22.30	-3	1,745	-0.17%
2020/09/30	0	0.00	5	22.07	22.15	-5	1,869	-0.27%
2020/09/29	3	21.80	2	22.00	21.95	1	2,015	0.05%
2020/09/28	6	21.75	0	0.00	21.80	6	2,021	0.30%
2020/09/24	10	22.00	1	21.85	22.00	9	2,010	0.45%
2020/09/23	10	22.60	10	22.70	22.45	0	1,971	0.00%
2020/09/22	57	22.95	2	22.90	22.90	55	1,996	2.76%
2020/09/21	4	23.15	1	23.15	23.15	3	2,049	0.15%
2020/09/18	3	23.08	0	0.00	23.10	3	2,054	0.15%
2020/09/17	0	0.00	5	23.40	23.10	-5	2,060	-0.24%
2020/09/16	4	23.24	3	23.40	23.20	1	2,051	0.05%
2020/09/14	3	22.90	0	0.00	23.00	3	2,034	0.15%
2020/09/11	11.1	23.06	0	0.00	23.00	11.1	2,029	0.55%
2020/09/10	9	23.00	4	23.06	23.30	5	2,029	0.25%
2020/09/09	2	23.15	1	23.10	23.10	1	2,006	0.05%
2020/09/08	10	23.13	0	0.00	23.20	10	2,016	0.50%
2020/09/07	12	23.27	0	0.00	23.30	12	2,011	0.60%
2020/09/04	3	22.93	5	22.98	23.25	-2	1,997	-0.10%
2020/09/03	3	23.20	0	0.00	23.05	3	1,981	0.15%
2020/09/02	2	23.30	0	0.00	23.25	2	1,948	0.10%
2020/08/31	0	0.00	3	23.23	23.30	-3	1,930	-0.16%
2020/08/28	0	0.00	3	22.85	22.90	-3	1,862	-0.16%
2020/08/27	0	0.00	1	22.75	22.75	-1	1,864	-0.05%
2020/08/26	0	0.00	3	22.65	22.70	-3	1,864	-0.16%
2020/08/25	2	22.43	0	0.00	22.40	2	1,879	0.11%
2020/08/21	1	22.40	1	22.40	22.40	0	1,883	0.00%
2020/08/20	4	22.41	19	22.14	22.15	-15	1,881	-0.80%
2020/08/19	1	23.00	2	23.00	23.00	-1	1,844	-0.05%
2020/08/18	1	23.05	1	23.00	22.95	0	1,829	0.00%
2020/08/17	0	0.00	1	23.10	23.15	-1	1,813	-0.06%
2020/08/14	2	22.60	0	0.00	22.80	2	1,805	0.11%
2020/08/13	9	22.78	0	0.00	22.80	9	1,801	0.50%
2020/08/12	2	23.20	5	23.04	23.05	-3	1,804	-0.17%
2020/08/11	5	23.00	1	23.00	22.95	4	1,782	0.22%
2020/08/07	4	22.68	5	22.65	22.65	-1	1,778	-0.06%
2020/08/04	2	22.70	0	0.00	22.70	2	1,773	0.11%
2020/08/03	6	22.76	0	0.00	22.70	6	1,772	0.34%
2020/07/31	3	23.07	0	0.00	23.05	3	1,772	0.17%
2020/07/30	15	23.00	1	23.00	23.10	14	1,782	0.79%
2020/07/29	0	0.00	7	22.69	22.70	-7	1,781	-0.39%
2020/07/28	0	0.00	5	22.14	22.15	-5	1,777	-0.28%
2020/07/27	4	22.48	8	22.43	22.25	-4	1,783	-0.22%
2020/07/24	5	23.00	1	23.10	22.90	4	1,777	0.23%
2020/07/23	8	23.54	0	0.00	23.45	8	1,762	0.45%
2020/07/21	0	0.00	2	24.00	23.75	-2	1,756	-0.11%
2020/07/20	0	0.00	4	23.69	23.75	-4	1,742	-0.23%
2020/07/17	8	23.70	1	23.35	23.25	7	1,714	0.41%
2020/07/16	7	24.17	22	24.28	24.25	-15	1,694	-0.89%
2020/07/15	10	24.52	24	24.59	24.50	-14	1,665	-0.84%
2020/07/14	10	23.88	0	0.00	23.85	10	1,561	0.64%
2020/07/13	3	24.08	10	24.25	24.45	-7	1,523	-0.46%
2020/07/10	17	23.31	0	0.00	23.05	17	1,430	1.19%
2020/07/09	8	23.87	3	23.97	23.40	5	1,400	0.36%
2020/07/08	6	23.11	24	23.29	23.30	-18	1,276	-1.41%
2020/07/07	3	20.85	5	20.97	21.20	-2	1,135	-0.18%
2020/07/06	2	20.73	0	0.00	20.80	2	1,131	0.18%
2020/07/01	1	20.40	2	20.63	20.65	-1	1,124	-0.09%
2020/06/30	10	21.39	0	0.00	21.55	10	1,073	0.93%
2020/06/29	3	21.43	0	0.00	21.50	3	1,001	0.30%
2020/06/24	2	21.60	0	0.00	21.60	2	967	0.21%
2020/06/23	9	21.60	0	0.00	21.65	9	950	0.95%
2020/06/22	2	21.68	3	21.65	21.70	-1	934	-0.11%
2020/06/19	4	21.60	0	0.00	21.60	4	934	0.43%
2020/06/18	10	21.75	0	0.00	21.70	10	918	1.09%
2020/06/17	0	0.00	2	21.70	21.70	-2	915	-0.22%
2020/06/16	1	21.45	1	21.60	21.60	0	910	0.00%
2020/06/15	4	21.43	0	0.00	21.40	4	928	0.43%
2020/06/12	4	20.54	4	20.80	21.10	0	932	0.00%
2020/06/11	2	20.95	4	21.21	21.00	-2	930	-0.21%
2020/06/10	0	0.00	2	21.10	21.10	-2	898	-0.22%
2020/06/05	7	20.90	6	20.94	20.90	1	895	0.11%
2020/06/04	1	20.40	0	0.00	20.50	1	846	0.12%
2020/06/03	3	20.40	0	0.00	20.45	3	842	0.36%
2020/06/02	1	20.30	0	0.00	20.30	1	839	0.12%
2020/05/29	2	19.85	0	0.00	20.00	2	820	0.24%
2020/05/28	5	20.05	5	19.90	19.90	0	824	0.00%
2020/05/19	0	0.00	0.1	19.70	19.75	-0.1	827	-0.02%
2020/05/13	2	19.75	0	0.00	19.85	2	800	0.25%
2020/05/07	0	0.00	0	19.65	19.75	0	786	0.00%
2020/04/30	0	0.00	1	19.30	19.30	-1	768	-0.13%
2020/04/08	1	18.30	0	0.00	18.40	1	759	0.13%
2020/04/01	0	17.50	0	0.00	17.35	0	753	0.00%
2020/03/20	0	0.00	5	16.55	16.80	-5	715	-0.70%
2020/03/19	0	15.95	0	0.00	15.90	0	709	0.00%
2020/03/18	5	17.20	0	0.00	17.30	5	673	0.74%
2020/03/10	0	0.00	1	17.65	18.00	-1	611	-0.16%
2020/01/30	0	0.00	2	19.80	19.65	-2	768	-0.26%
2020/01/16	0	0.00	6	20.20	20.30	-6	754	-0.80%
2020/01/10	0	0.00	10	19.70	19.80	-10	920	-1.09%
2019/12/24	0	0.00	3	20.20	20.20	-3	976	-0.31%
2019/12/13	0	0.00	5	20.20	20.20	-5	1,033	-0.48%
2019/12/04	0	0.00	1	20.10	20.20	-1	1,037	-0.10%
2019/11/22	1	20.60	2	20.65	20.60	-1	998	-0.10%
2019/11/21	0	0.00	2	20.65	20.80	-2	997	-0.20%
2019/11/19	0	0.00	1	20.75	20.75	-1	1,001	-0.10%
2019/11/15	2	20.45	0	0.00	20.40	2	997	0.20%
2019/11/11	0	0.00	3	19.85	20.00	-3	1,021	-0.29%
2019/10/24	10	19.60	10	19.75	19.75	0	1,151	0.00%
2019/10/18	10	19.50	11	19.73	19.75	-1	1,115	-0.09%
2019/10/16	0	0.00	5	19.08	19.10	-5	988	-0.51%
2019/10/14	10	18.50	10	18.50	18.50	0	990	0.00%
2019/09/24	9	18.23	0	0.00	18.35	9	1,124	0.80%
2019/09/23	10	18.40	10.8	18.44	18.45	-0.8	1,134	-0.07%
2019/09/20	20	18.25	20	18.34	18.30	0	1,125	0.00%
2019/09/19	7	17.90	7	17.90	17.90	0	1,125	0.00%
2019/09/12	0	0.00	1	17.60	17.60	-1	1,209	-0.08%
2019/09/10	0.4	17.60	0	0.00	17.60	0.4	1,254	0.03%
2019/09/06	10	17.60	10	17.60	17.60	0	1,250	0.00%
2019/08/19	0	0.00	3	17.05	17.55	-3	1,621	-0.18%
2019/08/05	3	16.40	0	0.00	16.10	3	1,566	0.19%
2019/08/02	1	16.75	0	0.00	16.75	1	1,577	0.06%
2019/07/24	0	0.00	2	18.30	18.30	-2	1,510	-0.13%
2019/07/18	11	18.58	0	0.00	18.60	11	1,461	0.75%
2019/07/11	0	0.00	0.1	18.00	18.00	-0.1	1,408	-0.01%
2019/07/10	4	18.35	0	0.00	18.35	4	1,404	0.28%
2019/06/26	3	18.35	10	18.25	18.35	-7	1,339	-0.52%
2019/06/25	0	0.00	22	18.14	18.15	-22	1,311	-1.68%
2019/06/21	22	17.85	0	0.00	18.10	22	1,283	1.71%
2019/06/20	0	0.00	2	17.85	17.85	-2	1,267	-0.16%
2019/06/19	10	17.55	0	0.00	17.50	10	1,291	0.77%
2019/06/14	1	17.20	0	0.00	17.30	1	1,244	0.08%
2019/06/10	2	17.25	4	17.30	17.25	-2	1,227	-0.16%
2019/06/06	2	17.25	0	0.00	17.20	2	1,212	0.16%
2019/06/05	0	0.00	1	17.25	17.20	-1	1,202	-0.08%
2019/06/04	0	0.00	27	17.30	17.25	-27	1,186	-2.28%
2019/05/31	0	0.00	5	17.50	17.25	-5	1,142	-0.44%
2019/05/30	0	0.00	2	17.60	17.50	-2	1,120	-0.18%
2019/05/29	3	17.73	2	17.65	17.65	1	1,077	0.09%
2019/05/28	2	17.40	0	0.00	17.10	2	948	0.21%
2019/05/27	32	16.88	0	0.00	17.05	32	894	3.58%
2019/05/03	1	16.65	0	0.00	16.60	1	603	0.17%
2019/04/26	0	0.00	1	16.60	16.75	-1	592	-0.17%
2019/04/17	1	16.65	0	0.00	16.80	1	564	0.18%
2019/04/03	0.1	16.60	0	0.00	16.70	0.1	479	0.02%
2019/04/01	0	0.00	8	16.70	16.75	-8	474	-1.69%
2019/03/26	0	0.00	3	16.25	16.30	-3	451	-0.66%
2019/03/22	0	16.00	0	0.00	16.10	0	422	0.00%
2018/10/31	0	0.00	1	11.55	11.55	-1	679	-0.15%
2018/09/27	0	0.00	100	13.60	13.60	-100	611	-16.35%
2018/09/18	100	13.45	0	0.00	13.35	100	605	16.52%
2018/09/17	0	0.00	3	13.20	13.20	-3	603	-0.50%
2018/09/14	37	13.20	487	13.08	13.20	-450	605	-74.34%	大賣/鉅額交易
2018/09/12	14	13.10	2	13.10	13.10	12	593	2.02%
2018/09/10	11	13.15	0	0.00	13.15	11	590	1.86%
2018/08/30	10	13.45	0	0.00	13.45	10	654	1.53%
2018/08/17	35	13.30	0	0.00	13.30	35	680	5.15%
2018/08/15	36	13.30	0	0.00	13.40	36	656	5.48%
2018/07/27	0	0.00	3	13.55	13.60	-3	587	-0.51%
2018/07/17	0	0.00	0	13.50	13.55	0	634	-0.01%
2018/07/06	16	13.30	0	0.00	13.40	16	686	2.33%
2018/07/05	65	13.55	0	0.00	13.50	65	696	9.33%
2018/07/04	5	13.60	0	0.00	13.60	5	701	0.71%
2018/06/27	5	13.75	1	13.70	13.70	4	737	0.54%
2018/06/20	5	13.90	0	0.00	13.90	5	830	0.60%
2018/06/13	15.6	14.06	0	0.00	14.00	15.6	1,137	1.37%
2018/06/12	0	0.00	7	14.27	14.10	-7	1,129	-0.62%
2018/06/11	9	13.96	0	0.00	13.95	9	1,098	0.82%
2018/06/08	4	14.00	0	0.00	13.90	4	1,091	0.37%
2018/06/05	40	13.76	0	0.00	13.80	40	1,096	3.65%
2018/06/04	146	13.88	0	0.00	13.85	146	1,109	13.15%	大買/鉅額交易
2018/06/01	6	13.65	0	0.00	13.75	6	1,096	0.55%
2018/05/31	44	13.58	0	0.00	13.55	44	1,088	4.04%
2018/05/21	0	0.00	1	13.70	13.80	-1	1,090	-0.09%
2018/04/30	3	13.30	0	0.00	13.35	3	1,063	0.28%
2018/04/19	0.2	13.30	0	0.00	13.30	0.2	1,177	0.02%
2018/04/11	0.1	13.60	0	0.00	13.65	0.1	1,172	0.01%
2018/04/09	0.1	13.70	0	0.00	13.70	0.1	1,161	0.00%
2018/04/02	0.1	13.75	0	0.00	13.80	0.1	1,149	0.01%
2018/03/29	0.1	13.90	0	0.00	13.95	0.1	1,145	0.00%
2018/03/28	0	14.00	0	0.00	14.05	0	1,172	0.00%
2018/03/27	2	14.00	0	0.00	14.00	2	1,179	0.17%
2018/03/26	4.1	14.05	2	14.05	14.05	2.1	1,159	0.18%
2018/03/22	0.1	13.95	0	0.00	14.00	0.1	1,104	0.01%
2018/03/21	4	14.43	10	14.30	14.30	-6	1,029	-0.58%
2018/03/20	0.1	13.85	0	0.00	13.90	0.1	828	0.01%
2018/03/19	7.1	13.50	0	0.00	13.55	7.1	835	0.85%
2018/03/16	0.1	13.45	0	0.00	13.50	0.1	837	0.01%
2018/03/15	3.1	13.50	0	0.00	13.55	3.1	834	0.37%
2018/03/14	0.1	13.50	0	0.00	13.55	0.1	843	0.01%
2018/03/13	0.1	13.50	0	0.00	13.60	0.1	851	0.01%
2018/03/12	0.3	13.55	0	0.00	13.60	0.3	853	0.04%
2018/03/08	10.1	13.25	0	0.00	13.30	10.1	845	1.19%
2018/03/06	0.7	13.05	0	0.00	13.05	0.7	847	0.08%
2018/03/05	0.1	13.05	0	0.00	13.05	0.1	935	0.01%
2018/01/10	0	0.00	2	13.20	13.20	-2	1,152	-0.17%