• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    22.20
  • 漲跌
    ▼0.35
  • 漲幅
    -1.55%
  • 成交量
    1,755張
  • 產業
    上市 化學類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永光 (1711)籌碼相關－富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖 券商分點個股進出

富邦-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10122.452122.4522.55-2014,066-0.14%
2024/12/09122.3000.0022.20114,2370.01%
2024/12/06522.8000.0022.70514,4190.03%
2024/12/05523.15522.8522.85014,7860.00%
2024/12/04522.95523.0023.00015,2140.00%
2024/11/2900.00122.1522.55-116,284-0.01%
2024/11/2800.00122.4022.45-117,859-0.01%
2024/11/2615.123.541523.3023.300.120,2860.00%
2024/11/21523.12523.2523.20023,9360.00%
2024/11/18823.182222.8622.75-1424,629-0.06%
2024/11/14423.35423.1022.70024,6180.00%
2024/11/131723.521523.3423.25224,6100.01%
2024/11/1200.00422.7023.50-424,614-0.02%
2024/11/1100.00523.2223.20-524,555-0.02%
2024/11/08323.701123.4023.40-824,582-0.03%
2024/11/05024.7800.0024.75024,5210.00%
2024/11/0400.00724.4424.50-724,563-0.03%
2024/11/01123.90624.0424.15-524,608-0.02%
2024/10/30424.290.224.4024.253.824,6320.02%
2024/10/292325.191124.7324.601224,7660.05%
2024/10/28624.89324.9024.85324,9380.01%
2024/10/25425.644.125.3025.25-0.124,8940.00%
2024/10/24119.126.40115.125.6625.55424,8300.02% 大買/大賣/
2024/10/233626.53118.226.3126.60-82.224,651-0.33% 大賣/
2024/10/229.126.01726.0126.002.124,2230.01%
2024/10/2123.125.962626.0726.20-324,112-0.01%
2024/10/18117.226.011925.7025.6598.223,8240.41% 大買/
2024/10/173525.271225.1925.202323,4340.10%
2024/10/166.424.27723.9524.05-0.623,2560.00%
2024/10/156.424.24724.0623.85-0.623,1990.00%
2024/10/14224.25824.0424.00-623,192-0.03%
2024/10/111324.901324.5424.45023,2510.00%
2024/10/0968.225.098025.0524.70-11.823,113-0.05%
2024/10/08325.731325.5725.50-1022,948-0.04%
2024/10/072126.262126.3726.30022,7970.00%
2024/10/041326.521826.2726.20-522,796-0.02%
2024/10/011326.3633.225.9226.40-20.222,790-0.09%
2024/09/3024.226.6719.226.5726.50522,5780.02%
2024/09/2710.226.791826.7926.60-7.822,386-0.03%
2024/09/261726.221326.3026.00422,0070.02%
2024/09/252726.542126.5226.65621,7920.03%
2024/09/241226.753426.8427.00-2221,356-0.10%
2024/09/23103.327.26163.127.3326.35-59.920,895-0.29% 大買/大賣/
2024/09/20151.328.28105.128.3128.4046.219,8730.23% 大買/大賣/
2024/09/19116.127.166927.0527.0047.117,6480.27% 大買/
2024/09/1810527.3997.427.4226.507.716,7740.05% 大買/
2024/09/163726.875026.8226.40-1315,449-0.08%
2024/09/1363.125.995825.8426.005.114,6340.03%
2024/09/121225.551625.4326.10-414,366-0.03%
2024/09/112424.362724.2824.25-313,752-0.02%
2024/09/1024.224.3421.123.8523.853.213,5740.02%
2024/09/0919.124.292824.1724.35-913,390-0.07%
2024/09/062025.4816.125.3624.853.913,1720.03%
2024/09/0545.225.635925.7225.75-13.812,797-0.11%
2024/09/045.124.8420.424.8524.60-15.312,330-0.12%
2024/09/031126.3628.125.7725.65-17.112,016-0.14%
2024/09/02126.351026.3526.15-911,664-0.08%
2024/08/3040.227.3437.226.9126.302.911,2120.03%
2024/08/2968.326.069426.3327.00-25.79,632-0.27%
2024/08/284124.775224.8624.55-117,766-0.14%
2024/08/2778.124.4052.124.4424.6026.17,4210.35%
2024/08/2685.124.0058.324.1323.3026.96,5650.41%
2024/08/23328.324.37446.424.3524.75-118.15,879-2.01% 大買/大賣/鉅額交易
2024/08/229023.634023.3423.65503,7111.35%
2024/08/213421.182021.5921.50143,1930.44%
2024/08/20420.13420.1520.4502,9700.00%
2024/08/16520.28620.2820.20-12,934-0.03%
2024/08/15620.38520.2520.2512,9170.03%
2024/08/14620.29520.2020.2012,9280.03%
2024/08/1300.00120.0019.85-12,892-0.03%
2024/08/12520.20519.9519.9502,8920.00%
2024/08/09119.60119.4519.4002,8500.00%
2024/08/0700.002518.9519.05-252,745-0.91%
2024/08/063518.281518.1518.20202,7220.73%
2024/08/051119.031.118.7418.559.92,6660.37%
2024/08/021121.0114.520.4820.45-3.52,595-0.14%
2024/08/011421.561121.5421.5532,5360.12%
2024/07/3116.320.931221.6821.854.32,3440.18%
2024/07/301119.784319.9320.10-322,072-1.54%
2024/07/222019.53319.5219.45172,0510.83%
2024/07/1918.120.151120.0619.957.12,0310.35%
2024/07/18520.701020.5920.50-51,988-0.25%
2024/07/177020.6910720.5520.55-371,974-1.87% 大賣/
2024/07/16320.4300.0020.3031,9630.15%
2024/07/151121.101420.6820.60-31,960-0.15%
2024/07/12920.461020.7020.90-11,896-0.05%
2024/07/111020.251020.1020.2501,7710.00%
2024/07/101320.441120.2820.3021,7500.11%
2024/07/09220.6000.0020.3521,7490.11%
2024/07/08821.14620.6520.6521,7200.12%
2024/07/05919.997.220.4320.351.81,5920.11%
2024/07/04519.52519.5519.5501,4810.00%
2024/07/01519.35519.1519.1501,4760.00%
2024/06/28519.25519.2519.2001,5150.00%
2024/06/24019.6000.0019.4001,5180.00%
2024/06/21519.55519.6019.5501,5170.00%
2024/06/2000.00118.8519.00-11,479-0.07%
2024/06/19119.0000.0018.9011,4720.07%
2024/06/18119.1000.0019.1511,4540.07%
2024/06/17519.08319.1019.1021,4520.14%
2024/06/14019.15219.1019.05-21,454-0.14%
2024/06/11619.33519.2019.2011,4670.07%
2024/06/0500.00219.1519.10-21,482-0.13%
2024/06/04519.40519.2519.2501,5260.00%
2024/06/031019.231019.2319.2501,5710.00%
2024/05/3100.000.119.5019.05-0.11,6110.00%
2024/05/28019.65119.5019.65-11,526-0.07%
2024/05/27019.4100.0019.4001,6610.00%
2024/05/24519.30519.2519.2502,5180.00%
2024/05/231019.251019.2519.2502,6650.00%
2024/05/22219.5000.0019.4522,6580.08%
2024/05/10520.30520.3520.3502,7050.00%
2024/05/091120.491020.2520.2512,6980.04%
2024/05/084320.430.820.4020.4042.32,6791.58%
2024/04/301520.521520.3520.3002,6200.00%
2024/04/25520.15520.0020.0002,5870.00%
2024/04/241120.201220.1020.10-12,583-0.04%
2024/04/2300.00120.0520.00-12,593-0.04%
2024/04/2200.00220.0520.05-22,604-0.08%
2024/04/1900.00119.4519.50-12,597-0.04%
2024/04/181020.031020.1020.1002,5820.00%
2024/04/171520.082020.2520.25-52,581-0.19%
2024/04/16519.8500.0019.8052,5830.19%
2024/04/151020.531020.3820.3002,5860.00%
2024/04/121020.301020.2520.2502,5720.00%
2024/04/101020.691020.7020.7002,5630.00%
2024/04/09220.63320.5520.55-12,556-0.04%
2024/04/08820.38820.4520.6002,5450.00%
2024/04/032020.412020.3420.3502,5340.00%
2024/04/021520.372620.3320.45-112,521-0.44%
2024/04/011520.061720.0920.05-22,473-0.08%
2024/03/29519.85519.8019.8002,4550.00%
2024/03/27519.93719.8919.85-22,460-0.08%
2024/03/26019.6500.0019.5502,4480.00%
2024/03/251019.831020.0120.0002,4370.00%
2024/03/211019.551019.5519.5502,4060.00%
2024/03/200.119.5500.0019.400.12,4040.00%
2024/03/19719.59719.4019.4002,4000.00%
2024/03/180.219.4300.0019.400.22,3940.01%
2024/03/151119.461019.3019.2512,3970.04%
2024/03/1400.00119.8519.75-12,375-0.04%
2024/03/12120.3500.0020.3512,3550.04%
2024/03/0815.120.771520.4320.550.12,3620.00%
2024/03/070.621.1000.0021.050.62,3490.03%
2024/03/0600.00121.7521.50-12,305-0.04%
2024/03/05321.2300.0021.1032,2540.13%
2024/03/04021.701721.4421.40-172,199-0.77%
2024/03/0100.00121.5021.45-12,146-0.05%
2024/02/296.121.816.121.5521.5002,0890.00%
2024/02/2757.222.453422.5121.8023.21,9471.19%
2024/02/26120.60221.7021.70-11,086-0.09%
2024/02/23019.9500.0019.7509430.00%
2024/02/222019.8500.0019.90209492.11%
2024/02/2100.000.219.9019.85-0.2948-0.02%
2024/02/201120.071019.8019.8019490.11%
2024/02/191520.002119.9719.95-6944-0.63%
2024/02/164919.574919.8320.0008820.00%
2024/02/151018.901019.0019.0008130.00%
2024/02/02118.7500.0018.7018110.12%
2024/01/31118.8000.0018.7518120.12%
2024/01/24319.0000.0019.0038470.35%
2024/01/1700.004618.4218.40-46949-4.84%
2024/01/160.119.0000.0018.700.11,0220.01%
2024/01/15318.9000.0018.9031,2610.24%
2024/01/11719.0500.0019.0571,3670.51%
2024/01/04119.4500.0019.4011,3500.07%
2024/01/031019.801019.5819.5501,3490.00%
2023/12/280.319.6500.0019.550.31,3570.02%
2023/12/26019.9000.0019.6501,3700.00%
2023/12/201020.101020.0020.0001,4240.00%
2023/12/191019.851019.8519.8501,4210.00%
2023/12/181520.221519.8519.8501,4210.00%
2023/12/11520.05319.9319.9021,4190.14%
2023/12/0800.00220.1520.05-21,416-0.14%
2023/12/0710.220.551120.2120.20-0.81,411-0.06%
2023/12/0600.00520.5020.50-51,398-0.36%
2023/12/05421.0500.0020.8041,3860.29%
2023/12/041020.81520.9020.8551,3680.37%
2023/12/011020.651020.5020.5001,3320.00%
2023/11/301020.551020.4520.4501,3260.00%
2023/11/29520.30620.3420.35-11,312-0.08%
2023/11/281020.401020.3520.3501,3190.00%
2023/11/241020.231520.1320.15-51,308-0.38%
2023/11/232220.202020.2020.2021,3010.15%
2023/11/221020.10520.0520.0551,2910.39%
2023/11/212020.012120.0520.05-11,280-0.08%
2023/11/202019.982019.8519.8001,2690.00%
2023/11/171119.801119.6219.6001,2620.00%
2023/11/16119.7000.0019.7011,2580.08%
2023/11/151519.531519.6519.6501,2490.00%
2023/11/14119.3500.0019.3511,2440.08%
2023/11/031219.681319.7219.80-11,340-0.07%
2023/11/0200.00319.4519.45-31,344-0.22%
2023/10/31419.84419.3019.2501,3830.00%
2023/10/261120.11719.7219.6541,4650.27%
2023/10/251119.811320.0620.10-21,468-0.13%
2023/10/24219.88219.8819.7501,4700.00%
2023/10/233320.233720.1420.00-41,406-0.28%
2023/10/201719.234719.1919.50-301,172-2.56%
2023/10/191419.401219.5119.5021,1840.17%
2023/10/18218.95219.2018.7001,1670.00%
2023/10/1700.00219.3019.25-21,208-0.17%
2023/10/1300.001019.2019.15-101,672-0.60%
2023/10/04718.9300.0018.9572,0160.35%
2023/09/27419.75719.5919.80-32,212-0.14%
2023/09/2200.001019.4019.45-102,275-0.44%
2023/09/2000.00119.5019.50-12,408-0.04%
2023/09/14019.6500.0019.8002,7620.00%
2023/09/08020.0500.0019.5502,8720.00%
2023/09/05119.8000.0019.9512,9560.03%
2023/09/01219.5500.0019.6523,0230.07%
2023/08/160.719.4500.0019.150.73,8440.02%
2023/08/1400.001.119.1219.10-1.14,058-0.03%
2023/08/1000.001020.0519.80-104,179-0.24%
2023/08/08520.70520.5020.5004,1620.00%
2023/08/071920.591020.8320.7594,2200.21%
2023/08/042021.062120.9020.90-14,222-0.02%
2023/08/022421.081621.1320.9584,2960.19%
2023/07/312021.402021.1521.1504,3720.00%
2023/07/282021.281521.1021.1054,4670.11%
2023/07/273221.083421.4821.45-24,662-0.04%
2023/07/26120.8500.0020.7514,8360.02%
2023/07/25120.9000.0020.7015,1770.02%
2023/07/242021.40121.0520.75196,8340.28%
2023/07/20221.40221.6521.2507,3670.00%
2023/07/187721.964421.4921.50337,8210.42%
2023/07/172222.094421.9521.90-227,546-0.29%
2023/07/12520.6000.0020.6057,3070.07%
2023/07/106020.935120.7520.8097,2660.12%
2023/07/064.121.77121.6021.553.17,1140.04%
2023/07/0400.00121.9521.65-17,046-0.01%
2023/07/0300.00122.0021.95-17,015-0.01%
2023/06/30121.80421.5421.80-36,959-0.04%
2023/06/2900.00121.9021.50-16,929-0.01%
2023/06/274421.934221.9321.5026,8080.03%
2023/06/261221.471021.4021.4026,6160.03%
2023/06/211021.0000.0021.05106,4950.15%
2023/06/20220.90220.9020.9006,4470.00%
2023/06/192020.882020.7520.7506,4330.00%
2023/06/151520.531520.6020.6006,3620.00%
2023/06/14120.7500.0020.8016,3430.02%
2023/06/091021.451021.2521.2506,2780.00%
2023/06/081021.551121.2221.20-16,247-0.02%
2023/06/06121.9500.0021.5516,1900.02%
2023/06/054021.633622.2622.1546,0850.07%
2023/06/0200.00120.5520.80-15,651-0.02%
2023/06/011120.741020.6020.6015,6150.02%
2023/05/3000.00420.0520.05-45,537-0.07%
2023/05/252520.712520.6320.5505,4860.00%
2023/05/2200.00620.6520.60-65,436-0.11%
2023/05/193021.062920.8120.6515,4080.02%
2023/05/180.220.50120.4020.45-0.85,210-0.02%
2023/05/17520.5500.0020.4555,1860.10%
2023/05/1500.00520.1020.05-55,026-0.10%
2023/05/12120.00620.2820.15-55,019-0.10%
2023/05/11120.00620.2820.00-55,000-0.10%
2023/05/101520.801520.8020.8004,9270.00%
2023/05/051621.701721.5221.50-14,753-0.02%
2023/05/0400.00122.0021.80-14,692-0.02%
2023/05/03222.0800.0021.7524,5780.04%
2023/05/022122.282622.3222.40-54,374-0.11%
2023/04/286522.0325.121.8321.9039.94,1480.96%
2023/04/27102.123.136022.8122.6042.13,7851.11% 大買/
2023/04/261020.451022.1022.1002,1080.00%
2023/04/2500.00620.0020.10-61,652-0.36%
2023/04/241620.801020.8020.8061,4620.41%
2023/04/213619.9345.120.0719.85-9.11,154-0.79%
2023/04/202519.612619.4119.35-1877-0.11%
2023/04/193519.393019.0819.0557650.65%
2023/04/171019.1500.0019.30107251.38%
2023/04/14119.05219.0018.95-1699-0.14%
2023/04/1100.00518.9018.95-5703-0.71%
2023/03/3100.002018.8518.80-20845-2.37%
2023/03/29018.8500.0018.7508660.00%
2023/03/202018.4000.0018.35201,3201.51%
2023/03/10119.0000.0018.9011,3640.07%
2023/02/2200.00119.0518.90-11,606-0.06%
2023/02/20118.9000.0019.1011,6080.06%
2023/02/131018.901018.8518.8501,6280.00%
2023/02/081019.351019.1519.1501,6240.00%
2023/02/061019.301019.2019.2001,6140.00%
2023/01/311018.901019.0019.0001,5810.00%
2023/01/1100.00318.6018.45-31,609-0.19%
2023/01/09518.55518.5518.5501,6160.00%
2023/01/05518.65518.4518.4501,6470.00%
2022/12/21218.40618.4018.40-41,554-0.26%
2022/12/161219.381719.2919.25-51,538-0.32%
2022/12/15219.7000.0019.6021,5220.13%
2022/12/14420.73720.5019.95-31,481-0.20%
2022/12/13519.4500.0019.5551,2700.39%
2022/12/020.118.8000.0018.900.11,1190.01%
2022/11/302219.152219.2119.1001,0080.00%
2022/11/22117.8000.0017.7518540.12%
2022/11/2100.001.417.8917.85-1.4882-0.16%
2022/11/1500.00418.1518.20-41,161-0.34%
2022/10/04118.4000.0018.4512,0770.05%
2022/09/2300.00419.1019.20-42,256-0.18%
2022/09/190.119.7500.0019.600.12,3000.00%
2022/09/1200.00120.4020.40-12,404-0.04%
2022/09/07119.7500.0019.7012,4500.04%
2022/09/0600.00220.3019.95-22,471-0.08%
2022/08/3100.00521.0521.15-52,513-0.20%
2022/08/29120.60820.6020.65-72,559-0.27%
2022/08/25321.2000.0021.3032,8450.11%
2022/08/23721.2400.0020.6572,8040.25%
2022/08/1000.001020.0020.00-102,620-0.38%
2022/08/031019.5000.0019.40102,6580.38%
2022/08/0200.00120.3519.55-12,694-0.04%
2022/08/01120.35220.0520.35-12,659-0.04%
2022/07/2900.00219.9519.95-22,599-0.08%
2022/07/221820.741620.6220.6022,7870.07%
2022/07/2000.008119.6719.55-812,707-2.99%
2022/07/19119.7500.0019.4512,7680.04%
2022/07/1800.00119.2019.30-12,751-0.04%
2022/07/1500.00218.8318.90-22,763-0.07%
2022/07/14118.8500.0018.9012,8270.04%
2022/07/12218.3000.0017.9023,0790.06%
2022/07/064518.7200.0018.40453,2421.39%
2022/07/05519.1000.0019.7553,3450.15%
2022/07/043019.0000.0018.95303,5270.85%
2022/06/2800.00520.4020.40-53,700-0.14%
2022/06/2700.00520.9020.90-53,910-0.13%
2022/06/2300.00120.4020.25-14,418-0.02%
2022/06/22020.50120.8020.10-15,224-0.02%
2022/06/1700.001621.1521.15-166,424-0.25%
2022/06/14222.45222.6522.6506,6980.00%
2022/06/13322.7500.0022.7536,7440.04%
2022/06/10123.2500.0023.4016,8210.01%
2022/06/0800.00323.2023.40-37,232-0.04%
2022/06/07423.2000.0023.1047,3110.05%
2022/06/06223.65523.6023.60-37,311-0.04%
2022/06/021424.83224.4024.30127,3190.16%
2022/06/01324.30824.1124.00-57,129-0.07%
2022/05/3100.00323.9523.95-37,160-0.04%
2022/05/3000.00223.9023.85-27,268-0.03%
2022/05/2700.00823.7623.60-87,317-0.11%
2022/05/260.124.00423.7623.70-3.97,408-0.05%
2022/05/25623.9500.0024.0067,4760.08%
2022/05/2400.00323.9023.65-37,528-0.04%
2022/05/19123.4000.0023.6517,6470.01%
2022/05/18323.50323.6023.6007,6740.00%
2022/05/17623.28523.2023.3517,7200.01%
2022/05/1300.0010.422.5622.70-10.48,180-0.13%
2022/05/1200.000.322.3521.90-0.38,2000.00%
2022/05/1100.003.122.9722.95-3.18,231-0.04%
2022/05/09222.9500.0022.6028,3860.02%
2022/05/051423.83323.5023.40118,3920.13%
2022/05/0300.00122.8522.85-18,346-0.01%
2022/04/2800.00423.0822.55-48,415-0.05%
2022/04/2700.00721.5822.10-78,325-0.08%
2022/04/252023.35123.1023.35198,2370.23%
2022/04/22224.5000.0024.2028,1980.02%
2022/04/21424.30224.3524.3528,2640.02%
2022/04/20224.55424.6524.45-28,274-0.02%
2022/04/191625.271825.1424.75-28,284-0.02%
2022/04/18924.27224.5824.5578,1880.09%
2022/04/15324.68124.4524.4028,2490.02%
2022/04/14325.1000.0025.0039,0150.03%
2022/04/131225.01325.0525.0099,0840.10%
2022/04/122224.90225.0825.10209,2560.22%
2022/04/11426.002926.1225.65-259,493-0.26%
2022/04/083125.74825.4626.052310,0880.23%
2022/04/07425.15425.1424.80010,3320.00%
2022/04/061325.64725.6225.65610,9410.05%
2022/04/01825.8100.0025.85811,1440.07%
2022/03/30626.55226.2526.20411,1430.04%
2022/03/29526.7600.0027.20511,0600.05%
2022/03/282027.0221.427.0626.95-1.411,150-0.01%
2022/03/253927.424427.8226.75-511,835-0.04%
2022/03/247426.799427.0627.05-2011,076-0.18%
2022/03/232326.151426.2825.85910,5570.09%
2022/03/221024.851025.2525.35010,2410.00%
2022/03/21124.452024.6524.45-199,979-0.19%
2022/03/181624.751525.0324.60110,0240.01%
2022/03/17524.50424.2824.2519,9720.01%
2022/03/16123.65124.0023.5509,9520.00%
2022/03/152224.012023.9523.95210,0450.02%
2022/03/1413.224.61624.8724.557.210,2570.07%
2022/03/1119.325.0600.0025.1519.310,2310.19%
2022/03/10326.57226.5526.45110,0330.01%
2022/03/09225.2000.0025.35210,0180.02%
2022/03/0800.003425.3924.95-3410,234-0.33%
2022/03/0700.001525.5225.40-1510,483-0.14%
2022/03/044226.4300.0026.454210,9590.38%
2022/03/0300.00326.7326.65-311,099-0.03%
2022/03/02226.40226.5526.55011,2590.00%
2022/03/01526.24426.4526.40111,3910.01%
2022/02/2500.00125.7025.70-111,904-0.01%
2022/02/23325.97626.2526.25-313,305-0.02%
2022/02/22125.651025.6025.55-913,413-0.07%
2022/02/18126.00226.0526.05-113,886-0.01%
2022/02/162726.218126.7826.00-5414,795-0.36%
2022/02/158225.761226.0426.007015,3920.45%
2022/02/1000.00225.9325.80-224,624-0.01%
2022/02/0800.00024.9024.95029,9890.00%
2022/02/0700.00524.4524.45-531,804-0.02%
2022/01/25423.78523.4823.50-132,3280.00%
2022/01/20724.8400.0024.80733,6090.02%
2022/01/1400.00224.6524.60-236,365-0.01%
2022/01/131025.60325.6725.60736,9540.02%
2022/01/12126.00225.8525.70-137,7330.00%
2022/01/11225.83125.8025.85139,2780.00%
2022/01/1000.001126.5526.55-1141,107-0.03%
2022/01/073727.863327.6926.80442,9680.01%
2022/01/06526.92226.8326.90347,3510.01%
2022/01/05727.12027.1527.05750,6670.01%
2022/01/04527.796.127.8427.80-1.151,3470.00%
2022/01/0328.128.3721.128.2628.40751,8130.01%
2021/12/302027.541127.3027.25953,3910.02%
2021/12/29727.722827.5927.80-2155,223-0.04%
2021/12/28226.53326.6226.45-155,8620.00%
2021/12/2400.00126.2026.20-156,7940.00%
2021/12/23126.25126.4526.25057,3890.00%
2021/12/222126.871126.6726.551058,1850.02%
2021/12/214027.424127.3626.95-158,7360.00%
2021/12/2000.00126.0526.05-159,2230.00%
2021/12/1600.00425.9525.90-463,107-0.01%
2021/12/1500.006.125.9226.00-6.166,271-0.01%
2021/12/1400.00126.4025.75-168,5400.00%
2021/12/13126.55626.1526.20-574,535-0.01%
2021/12/10526.604326.7926.70-3879,396-0.05%
2021/12/09626.85126.7026.90582,4300.01%
2021/12/081627.23927.0127.00783,1660.01%
2021/12/0700.00826.1626.20-883,195-0.01%
2021/12/06126.20526.2026.25-483,4310.00%
2021/12/0300.00326.1526.15-383,4130.00%
2021/12/02126.25226.0025.95-183,5740.00%
2021/12/01326.43626.3326.45-383,5410.00%
2021/11/301.226.91826.2525.65-6.883,240-0.01%
2021/11/29425.59725.7726.25-382,6960.00%
2021/11/265126.372426.3026.252782,5120.03%
2021/11/25527.64327.7827.50282,2500.00%
2021/11/244028.083427.9827.55682,0390.01%
2021/11/236028.7740.228.7627.5019.881,4300.02%
2021/11/2200.00427.3127.40-480,0870.00%
2021/11/1900.001227.5027.45-1279,897-0.02%
2021/11/180.127.80127.8027.55-0.979,7040.00%
2021/11/176.128.001128.1328.10-4.979,529-0.01%
2021/11/165128.113227.8527.601979,1540.02%
2021/11/15428.498.128.0128.05-4.178,644-0.01%
2021/11/1240.128.155228.3928.00-11.978,156-0.02%
2021/11/1111829.59121.729.7728.50-3.777,2690.00% 大買/大賣/
2021/11/10284.630.6023230.6529.4052.675,2100.07% 大買/大賣/
2021/11/097628.99127.229.1830.25-51.270,014-0.07% 大賣/
2021/11/08172.229.38164.129.3627.508.167,8130.01% 大買/大賣/
2021/11/05105.127.829028.4129.3515.164,2870.02% 大買/
2021/11/048627.2512527.1026.70-3962,279-0.06% 大賣/
2021/11/031625.37825.2325.50860,4920.01%
2021/11/021025.65425.6525.15660,3200.01%
2021/11/012125.66325.8725.901859,9380.03%
2021/10/29526.03126.6525.55459,5190.01%
2021/10/281325.981025.9725.75358,9590.01%
2021/10/274126.374526.7026.70-458,539-0.01%
2021/10/268726.333625.9925.705157,9460.09%
2021/10/25426.7920.126.6726.55-16.157,313-0.03%
2021/10/223725.601425.6325.002356,5870.04%
2021/10/212026.45726.1526.401356,0600.02%
2021/10/201026.572026.4226.55-1055,710-0.02%
2021/10/1925.126.4529.326.2326.50-4.254,907-0.01%
2021/10/1888.327.1310526.9927.05-16.853,352-0.03% 大賣/
2021/10/1510225.908726.0126.501551,4710.03% 大買/
2021/10/1428127.0923026.5825.055149,5970.10% 大買/大賣/
2021/10/137627.288927.0126.75-1344,426-0.03%
2021/10/124125.544425.3525.85-341,091-0.01%
2021/10/084325.834025.9625.30340,3400.01%
2021/10/0711725.8710026.0326.001740,1040.04% 大買/
2021/10/068326.0068.125.8726.0014.937,8750.04%
2021/10/052525.003924.9224.75-1435,699-0.04%
2021/10/04724.90624.5524.00134,5290.00%
2021/10/012924.616224.3925.00-3334,112-0.10%
2021/09/302125.3010725.4225.65-8633,557-0.26% 大賣/
2021/09/295225.499025.3125.10-3832,948-0.12%
2021/09/2811025.40425.1025.3510632,2550.33% 大買/鉅額交易
2021/09/275626.813126.6926.702531,7140.08%
2021/09/246226.496226.2425.55030,6950.00%
2021/09/239126.878726.8726.80429,5040.01%
2021/09/22150.126.1214326.0026.657.126,8590.03% 大買/大賣/
2021/09/1719525.5017025.2424.702523,8290.10% 大買/大賣/
2021/09/16451.127.5344627.6426.555.121,5310.02% 大買/大賣/
2021/09/1545126.2645926.4927.30-815,463-0.05% 大買/大賣/
2021/09/1413323.8015423.6024.85-2110,511-0.20% 大買/大賣/
2021/09/133421.372522.0322.6097,4340.12%
2021/09/102120.461320.5320.5586,5940.12%
2021/09/09620.084.120.5320.701.96,2830.03%
2021/09/08119.65319.3519.45-25,972-0.03%
2021/09/07219.55419.0519.90-26,122-0.03%
2021/09/06519.76119.6019.6545,9390.07%
2021/09/03218.750.818.7018.801.25,9260.02%
2021/09/0100.00118.8518.90-15,991-0.02%
2021/08/1900.00118.2017.80-17,940-0.01%
2021/08/1600.00318.0018.00-38,118-0.04%
2021/08/1300.00118.3018.00-18,286-0.01%
2021/08/1100.00218.5518.55-28,360-0.02%
2021/08/1000.003.518.8518.90-3.58,470-0.04%
2021/08/09218.9812.618.9418.85-10.68,739-0.12%
2021/08/06319.351219.3119.30-98,736-0.10%
2021/08/0400.00819.5519.50-89,099-0.09%
2021/08/0300.00819.5019.50-89,144-0.09%
2021/07/29119.80120.0020.0009,1690.00%
2021/07/28519.95519.9519.9009,2180.00%
2021/07/27119.803119.6019.70-309,429-0.32%
2021/07/264720.31120.5020.20469,8100.47%
2021/07/230.219.6500.0019.550.29,4990.00%
2021/07/22719.4000.0019.3079,5670.07%
2021/07/21320.074119.7519.40-389,555-0.40%
2021/07/2000.00420.1419.95-49,521-0.04%
2021/07/16521.30721.0020.70-29,657-0.02%
2021/07/153.120.95320.8021.100.19,9120.00%
2021/07/1433.620.984820.8021.00-14.410,310-0.14%
2021/07/131020.40520.3420.0559,9410.05%
2021/07/12320.181820.3120.15-159,957-0.15%
2021/07/091320.78621.0320.60710,0590.07%
2021/07/082220.57320.8820.651910,5560.18%
2021/07/072420.39420.7620.252011,1010.18%
2021/07/06120.3000.0020.30111,0720.01%
2021/07/05420.003620.5320.50-3211,062-0.29%
2021/07/023520.92121.0020.003410,9610.31%
2021/07/01920.561620.5020.70-710,820-0.06%
2021/06/301019.65519.6019.75510,4400.05%
2021/06/28219.33219.3519.50010,2850.00%
2021/06/24119.100.119.2019.200.910,0940.01%
2021/06/230.118.8500.0018.900.110,0640.00%
2021/06/2200.001018.8018.85-1010,065-0.10%
2021/06/1800.001019.1019.10-1010,237-0.10%
2021/06/17219.286019.2719.25-5810,263-0.57%
2021/06/163719.8300.0019.403710,2280.36%
2021/06/1500.001019.4019.55-1010,013-0.10%
2021/06/113619.93019.6019.40369,9440.36%
2021/06/104019.2700.0019.15409,7380.41%
2021/06/0800.006.219.7919.45-6.29,688-0.06%
2021/06/071520.112.520.4120.2512.59,5590.13%
2021/06/03119.901819.8819.75-178,983-0.19%
2021/06/021019.77219.5519.4588,8120.09%
2021/06/01219.10219.2519.2008,5820.00%
2021/05/281019.253119.2619.20-218,458-0.25%
2021/05/2716.719.65619.5519.6010.78,3070.13%
2021/05/26118.99518.3119.05-47,705-0.05%
2021/05/251018.05317.8217.7577,5500.09%
2021/05/2400.00217.8517.75-27,535-0.03%
2021/05/21318.1000.0017.8037,5380.04%
2021/05/20617.73617.3817.2507,4920.00%
2021/05/19117.4500.0017.3017,6120.01%
2021/05/18417.4300.0017.7047,5600.05%
2021/05/171217.821117.2818.3517,4240.01%
2021/05/14116.753116.6616.85-307,130-0.42%
2021/05/13416.983717.3417.05-337,073-0.47%
2021/05/123518.801217.9817.55236,9880.33%
2021/05/11317.90118.2018.0026,6580.03%
2021/05/07718.521018.5018.55-36,563-0.05%
2021/05/0600.00118.4518.20-16,530-0.02%
2021/05/05318.95418.4918.35-16,467-0.02%
2021/05/045419.241719.0218.90376,3670.58%
2021/05/034620.212420.2421.00225,9660.37%
2021/04/2900.00119.1519.10-15,474-0.02%
2021/04/2700.00119.1519.00-15,363-0.02%
2021/04/26219.1000.0019.0525,3150.04%
2021/04/23119.10518.8018.80-45,267-0.08%
2021/04/22219.80719.4919.10-55,222-0.10%
2021/04/211719.95420.0519.85135,0060.26%
2021/04/201219.802619.7219.90-144,670-0.30%
2021/04/192519.211319.3019.30124,1360.29%
2021/04/16518.8613.118.9118.90-8.13,951-0.21%
2021/04/15319.051818.8718.95-153,828-0.39%
2021/04/143218.79718.8718.40253,6200.69%
2021/04/133918.692219.0719.40173,0090.56%
2021/04/12117.65817.5817.65-72,336-0.30%
2021/04/08217.65617.6517.65-42,400-0.17%
2021/04/072.117.396.417.3117.60-4.32,343-0.18%
2021/03/3000.00516.7616.80-52,214-0.23%
2021/03/2900.00816.6016.60-82,201-0.36%
2021/03/25216.6800.0016.6522,2160.09%
2021/03/241317.4053.517.1316.90-40.52,198-1.84%
2021/03/23317.1500.0017.1532,0280.15%
2021/03/2200.00116.8016.95-11,933-0.05%
2021/03/162016.451016.4016.40101,9390.52%
2021/03/1500.00216.4516.45-21,955-0.10%
2021/03/12216.7000.0016.7021,9660.10%
2021/03/08516.3500.0016.3552,0570.24%
2021/03/0400.00116.5016.55-12,151-0.05%
2021/03/02216.5500.0016.4022,1730.09%
2021/02/23217.00117.1517.0012,1570.05%
2021/02/223017.12317.1017.25272,1311.27%
2021/02/19516.86116.8516.8041,9770.20%
2021/02/1700.00115.6515.80-11,878-0.05%
2021/02/0500.00015.6515.3501,8740.00%
2021/02/0400.000.515.4015.45-0.51,882-0.03%
2021/02/01115.2000.0015.3511,9620.05%
2021/01/29215.5000.0015.3521,9810.10%
2021/01/2800.00715.6015.60-71,986-0.35%
2021/01/20215.8000.0015.8022,0330.10%
2021/01/18115.9500.0016.1012,0030.05%
2021/01/14116.3500.0016.4011,9810.05%
2021/01/12216.43716.4616.35-51,981-0.25%
2021/01/0700.00216.7016.60-22,092-0.10%
2021/01/0600.003316.6316.50-332,111-1.56%
2021/01/05817.4400.0016.9082,0740.39%
2021/01/041317.675117.4917.50-382,032-1.87%
2020/12/31617.10117.1017.0551,8670.27%
2020/12/302017.341317.4517.2571,8350.38%
2020/12/291317.07317.1017.05101,7670.57%
2020/12/2800.00216.9316.85-21,712-0.12%
2020/12/252516.90616.9316.80191,6861.13%
2020/12/24516.65316.8016.7021,6460.12%
2020/12/23116.4500.0016.4511,6340.06%
2020/12/22216.45116.7516.3011,6620.06%
2020/12/2100.000.316.4016.55-0.31,682-0.02%
2020/12/1800.00516.2016.35-51,763-0.28%
2020/12/15216.30316.2016.20-11,903-0.05%
2020/12/1400.00216.3016.35-22,366-0.08%
2020/12/11116.20216.2516.25-12,403-0.04%
2020/12/10116.602.116.5016.50-1.12,456-0.04%
2020/12/09116.75316.7016.65-22,453-0.08%
2020/12/0800.00116.8516.75-12,458-0.04%
2020/12/07417.1000.0017.1042,4570.16%
2020/12/041.116.6100.0016.651.12,3870.04%
2020/12/03316.73516.5516.60-22,442-0.08%
2020/12/0200.00116.8516.80-12,837-0.04%
2020/12/01717.14417.2317.0032,8330.11%
2020/11/30117.101617.0517.20-152,819-0.53%
2020/11/271516.7600.0016.80152,7580.54%
2020/11/20216.4500.0016.5022,8390.07%
2020/11/19116.551016.5516.50-92,840-0.32%
2020/11/18216.6000.0016.6522,8360.07%
2020/11/17117.002.317.0416.65-1.32,850-0.05%
2020/11/1100.00316.9216.90-32,868-0.10%
2020/11/1000.001216.7616.70-122,880-0.42%
2020/11/09416.70916.6516.60-52,871-0.17%
2020/11/0600.00316.7016.60-32,876-0.10%
2020/11/0400.002016.3816.40-203,172-0.63%
2020/11/02216.20116.1016.2013,3150.03%
2020/10/301316.811016.3516.3533,3450.09%
2020/10/29116.60216.7816.75-13,387-0.03%
2020/10/28416.3900.0016.3543,3780.12%
2020/10/15516.45516.3016.3003,7120.00%
2020/10/132016.0000.0016.10203,7980.53%
2020/10/12115.9500.0015.9513,8230.03%
2020/10/06516.3000.0016.2553,9800.13%
2020/09/25115.75116.0015.9005,3520.00%
2020/09/241216.14216.5016.15105,5490.18%
2020/09/231017.081516.7816.75-55,646-0.09%
2020/09/2100.001117.0716.95-115,596-0.20%
2020/09/173417.802917.5617.3555,6090.09%
2020/09/1600.002016.7516.85-205,152-0.39%
2020/09/152516.601016.5516.55155,1150.29%
2020/09/1400.001316.2516.20-135,052-0.26%
2020/09/10316.3500.0016.3035,1760.06%
2020/09/08816.71716.5916.6015,2790.02%
2020/09/071516.601216.9517.0035,2230.06%
2020/09/0300.00316.0016.05-34,812-0.06%
2020/09/01116.1000.0016.1014,7980.02%
2020/08/3100.00216.3016.00-24,794-0.04%
2020/08/27115.7500.0015.7014,6940.02%
2020/08/2400.000.615.6515.60-0.64,696-0.01%
2020/08/170.316.501016.6016.55-9.74,670-0.21%
2020/08/111016.901116.5716.55-14,574-0.02%
2020/08/10117.1000.0017.3514,5100.02%
2020/08/05516.60516.4016.4004,2870.00%
2020/08/04316.55216.6316.8014,2790.02%
2020/08/03516.85516.3516.3504,3440.00%
2020/07/311216.851016.5316.5524,4590.04%
2020/07/301016.7200.0016.70104,5530.22%
2020/07/221516.351516.3516.3504,3380.00%
2020/07/211016.301016.1016.1004,3150.00%
2020/07/201016.151016.1016.1004,2840.00%
2020/07/171616.551516.2516.1514,2380.02%
2020/07/16317.0500.0016.8534,1640.07%
2020/07/15117.00116.9016.8004,1280.00%
2020/07/14317.48217.4517.2514,0780.02%
2020/07/1000.00617.6717.90-63,988-0.15%
2020/07/091218.68218.2018.00103,8210.26%
2020/07/081518.101718.4318.90-23,615-0.06%
2020/07/071117.24317.6217.4083,3130.24%
2020/07/063018.20817.9918.20223,1510.70%
2020/07/03516.27616.8516.90-12,584-0.04%
2020/07/022414.932215.2215.4022,4070.08%
2020/06/301014.951014.7514.7502,2540.00%
2020/06/292314.802014.9814.9032,2000.14%
2020/06/231014.651014.5514.5502,1590.00%
2020/06/19114.8000.0014.5012,1490.05%
2020/06/181.215.0400.0014.851.22,1180.06%
2020/06/171014.901015.1015.1002,0910.00%
2020/06/161014.951014.8514.8501,9790.00%
2020/06/151014.651014.9015.1501,9690.00%
2020/06/1200.00214.1514.20-21,884-0.11%
2020/06/101014.901014.8514.8501,8760.00%
2020/06/09514.85514.8514.8501,9100.00%
2020/06/081014.851014.7514.7501,9360.00%
2020/06/051014.901014.8514.8501,9420.00%
2020/06/041014.701014.7014.7002,1420.00%
2020/06/031014.701014.7014.7002,2300.00%
2020/06/02514.45514.4014.4002,2090.00%
2020/06/011014.301014.4014.4002,2010.00%
2020/05/281015.001014.7514.7502,1660.00%
2020/05/271015.101014.9014.9002,1610.00%
2020/05/261014.931015.0515.0502,1540.00%
2020/05/2200.00114.5014.45-12,077-0.05%
2020/05/201014.931014.8014.8002,0520.00%
2020/05/19514.90514.8014.8002,0460.00%
2020/05/181014.981014.8014.8002,0410.00%
2020/05/152015.032514.8214.80-52,032-0.25%
2020/05/142015.352015.0615.0502,0160.00%
2020/05/132215.292115.3015.3011,9920.05%
2020/05/122615.182515.4715.8011,9490.05%
2020/05/111015.042314.9915.00-131,823-0.71%
2020/05/082216.1900.0015.35221,7891.23%
2020/05/071015.651016.2316.3001,6470.00%
2020/05/051014.381015.6015.6001,3450.00%
2020/05/041214.331214.2014.2001,2310.00%
2020/04/30414.15414.1014.1001,1900.00%
2020/04/28513.68513.6013.6001,1800.00%
2020/04/241013.381113.3713.35-11,177-0.08%
2020/04/2300.00113.1013.10-11,154-0.09%
2020/04/09513.10513.1013.1001,0800.00%
2020/04/071013.151012.9512.9501,0620.00%
2020/03/2700.00112.7512.75-1957-0.10%
2020/03/10116.6500.0015.8016530.15%
2020/03/03114.8000.0014.8013450.29%
2020/02/211015.501015.4515.4503300.00%
2020/02/191015.301015.3515.3503280.00%
2020/02/181015.201015.1015.1003220.00%
2020/02/10515.20515.1015.1003330.00%
2019/12/3100.00615.6015.60-6336-1.79%
2019/12/18615.7500.0015.8063221.86%
2019/12/12515.65515.6015.6003150.00%
2019/11/2500.00215.8015.80-2322-0.62%
2019/11/1800.00115.5015.60-1330-0.30%
2019/09/27116.40316.3516.30-2629-0.32%
2019/09/1700.00116.3516.40-1805-0.12%
2019/09/051416.471116.5516.5538250.36%
2019/08/192016.2000.0016.20208602.32%
2019/08/13116.1000.0016.1018510.12%
2019/08/022017.102016.9016.9008170.00%
2019/07/31517.25517.2017.2008070.00%
2019/07/2900.00117.2017.25-1802-0.12%
2019/07/24117.3500.0017.2517940.13%
2019/07/171017.921217.8117.80-2765-0.26%
2019/07/1600.00317.7017.70-3750-0.40%
2019/07/101017.801217.7117.70-2705-0.28%
2019/07/091017.201017.1017.1005870.00%
2019/07/082017.152017.1017.1005660.00%
2019/07/051216.951017.0017.0025510.36%
2019/07/021117.141117.2917.1505260.00%
2019/07/011016.851016.8016.8004150.00%
2019/06/241016.801016.6516.6504540.00%
2019/06/211017.031017.0017.0005160.00%
2019/06/191017.001016.9016.9005220.00%
2019/06/13116.9000.0016.8515360.19%
2019/06/10516.95517.0017.0005390.00%
2019/06/06517.00516.9516.9505460.00%
2019/06/041017.101017.0017.0005430.00%
2019/06/031017.051017.0017.0005400.00%
2019/05/311517.071517.0517.0505370.00%
2019/05/291016.681016.8516.8505210.00%
2019/05/281017.081016.5516.5505250.00%
2019/05/271516.921616.9516.95-1516-0.19%
2019/05/241016.851016.8516.8505100.00%
2019/05/231016.751016.7016.7005120.00%
2019/05/1600.00516.5016.50-5575-0.87%
2019/05/141016.30516.5516.5555900.85%
2019/04/261016.851016.7016.7005760.00%
2019/04/221017.051017.0017.0005730.00%
2019/04/161017.001016.9516.9505520.00%
2019/04/101517.031517.0517.0505410.00%
2019/04/082017.432017.5517.5505250.00%
2019/04/031017.001017.1017.1005000.00%
2019/04/021017.001017.1017.1004960.00%
2019/04/011017.051016.9016.9004840.00%
2019/03/292017.052017.1017.1004760.00%
2019/03/28517.30517.3017.3004630.00%
2019/03/271017.331017.1517.1504570.00%
2019/03/261217.421217.6017.5004450.00%
2019/03/251117.251017.0017.0013730.27%
2019/03/22516.90516.9516.9503560.00%
2019/03/211016.751016.8016.8003450.00%
2019/03/201016.551016.6016.6003300.00%
2019/03/19516.65516.5516.5503270.00%
2019/03/041016.851016.8016.8003050.00%
2019/02/27516.955.116.7016.70-0.1304-0.03%
2019/02/261017.051016.9016.9002960.00%
2019/02/251516.951516.9516.9502940.00%
2019/02/221116.711016.8016.8012890.35%
2019/02/212017.002016.9516.9502790.00%
2019/02/201116.611117.1017.1002670.00%
2019/02/181016.301016.2516.2502220.00%
2019/02/1500.00216.4016.30-2218-0.92%
2019/02/141016.151016.1016.1002110.00%
2019/02/131015.901016.0016.0002030.00%
2019/01/211016.201016.1016.1001960.00%
2019/01/18516.25516.1016.1001980.00%
2019/01/09016.1000.0016.1002410.00%
2018/12/12115.8000.0015.9513220.31%
2018/11/13115.8000.0016.0014600.22%
2018/10/31515.50515.4515.4505020.00%
2018/10/22616.20616.2516.2504890.00%
2018/10/16116.2500.0016.3514990.20%
2018/10/11316.2000.0016.0534930.61%
2018/10/081117.351017.3017.3014640.22%
2018/10/041017.851017.6017.6004580.00%
2018/09/271017.851017.8517.8504700.00%
2018/09/191018.001017.9517.9504990.00%
2018/09/181018.101017.9017.9004970.00%
2018/09/142017.982018.0518.0504950.00%
2018/09/10117.4000.0017.4015060.20%
2018/09/031018.601018.5018.5005810.00%
2018/08/271018.431018.2518.2506320.00%
2018/08/10117.9500.0017.8518500.12%
2018/08/072017.8500.0017.80209052.21%
2018/08/0100.000.318.2018.25-0.3913-0.03%
2018/07/18217.8300.0017.8029740.21%
2018/06/131019.602019.5519.60-10963-1.04%
2018/06/12519.342119.3319.25-16928-1.72%
2018/06/072019.202019.0519.0509260.00%
2018/06/061019.051118.9518.95-1911-0.11%
2018/06/012119.484019.4419.30-19906-2.10%
2018/05/312018.932119.2919.30-1815-0.12%
2018/05/282018.982018.8518.8507900.00%
2018/05/251019.101018.8518.8507870.00%
2018/05/241018.901018.9018.9007760.00%
2018/05/18519.153018.9518.90-25773-3.23%
2018/05/1700.001018.5018.60-10700-1.43%
2018/05/11117.9000.0017.9516750.15%
2018/04/1000.00317.9517.85-3838-0.36%
2018/03/3100.00217.8517.70-21,010-0.20%
2018/03/1400.00118.3518.25-11,108-0.09%
2018/03/07117.6500.0017.6011,0860.09%
2018/03/06117.8000.0017.7511,0880.09%
2018/02/271017.8000.0017.85101,0910.92%
2018/02/22117.5000.0017.5511,0950.09%
2018/02/09116.8000.0017.0011,0690.09%
2018/02/073117.40217.5017.30291,0642.72%
2018/02/062117.6700.0017.15211,0611.98%
2018/02/0500.00118.3018.30-11,033-0.10%
2018/02/013018.5000.0018.60301,0322.91%
2018/01/3100.00618.4518.45-61,020-0.59%
2018/01/30118.5000.0018.6011,0120.10%
2018/01/2500.00518.7018.60-5994-0.50%
2018/01/1100.00219.2519.25-21,066-0.19%
2018/01/10119.6000.0019.4511,0620.09%
2018/01/092419.832219.7019.7021,0590.19%
2018/01/041219.7600.0019.85121,0131.18%
2018/01/021019.641119.5519.55-1906-0.11%
永光 相關文章
永光 相關影音