喬山 (1736)-富邦-內湖券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
76.9
漲跌
▲2.5
漲幅
+3.36%
成交量
779張
產業
上市運動休閒
296人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	74.50	0	0.00	74.50	0	897	0.00%
2024/04/17	2	76.27	1	75.00	77.80	1	875	0.12%
2024/04/16	2	74.85	3	76.10	74.40	-1	861	-0.11%
2024/04/15	2	78.20	0	0.00	77.60	2	842	0.24%
2024/04/12	2	78.65	2	79.50	80.20	0	802	0.00%
2024/04/11	2	78.60	1	79.20	80.40	1	753	0.13%
2024/04/10	1	74.10	1	75.30	75.80	0	662	-0.01%
2024/04/09	0	0.00	5	76.58	77.10	-5	579	-0.86%
2024/04/08	0	0.00	1	70.80	70.20	-1	487	-0.21%
2024/04/03	1	70.40	0	0.00	70.50	1	474	0.21%
2024/04/02	1	70.60	0	0.00	70.20	1	471	0.21%
2024/04/01	2	70.90	0.1	71.00	71.50	1.9	468	0.41%
2024/03/29	0	72.60	0	0.00	71.00	0	466	0.00%
2024/03/27	0	69.20	0	0.00	70.40	0	450	0.00%
2024/03/18	0	0.00	2	72.10	72.00	-2	439	-0.46%
2024/03/15	1	72.20	0	0.00	71.30	1	437	0.23%
2024/03/13	0	0.00	0.1	71.60	72.10	-0.1	429	-0.03%
2024/03/12	0	0.00	1	73.20	73.40	-1	425	-0.23%
2024/03/11	3	75.40	0	0.00	73.60	3	419	0.72%
2024/03/08	0.7	73.00	0	0.00	72.80	0.7	391	0.18%
2024/03/07	0.3	72.40	1	73.00	72.40	-0.7	365	-0.19%
2024/02/23	1	65.30	0	0.00	65.30	1	295	0.34%
2024/01/10	0	0.00	7	69.30	68.50	-7	431	-1.62%
2024/01/09	0	69.70	0	0.00	69.40	0	440	0.00%
2024/01/08	0.1	70.70	0	0.00	70.80	0.1	434	0.02%
2023/12/27	0	0.00	0.2	69.00	68.80	-0.2	524	-0.04%
2023/12/25	0	68.40	0	0.00	68.50	0	572	0.00%
2023/12/22	2	68.80	0	0.00	68.50	2	576	0.35%
2023/12/12	0	68.50	0	0.00	67.90	0	637	0.01%
2023/12/11	0	68.90	0	0.00	68.30	0	654	0.01%
2023/12/07	0	0.00	2	68.95	68.60	-2	662	-0.30%
2023/12/06	1	69.40	0	0.00	69.40	1	673	0.15%
2023/11/30	1	70.60	0	0.00	70.50	1	707	0.14%
2023/11/27	1	71.00	0	0.00	70.60	1	731	0.14%
2023/11/22	1	71.80	0	0.00	71.70	1	765	0.13%
2023/11/20	0	0.00	0.2	72.50	72.90	-0.2	809	-0.02%
2023/11/17	1	72.40	0	0.00	72.40	1	808	0.12%
2023/11/16	2	71.45	0.1	71.20	71.50	1.9	801	0.24%
2023/11/15	5	70.46	0	0.00	70.70	5	796	0.63%
2023/11/10	0	68.75	0	0.00	67.80	0	797	0.01%
2023/10/31	0.1	66.60	0	0.00	65.90	0.1	854	0.01%
2023/10/26	0.2	67.60	0	0.00	66.90	0.2	880	0.02%
2023/10/24	0	69.80	0	0.00	68.80	0	921	0.00%
2023/10/23	0	70.50	0	0.00	68.80	0	954	0.00%
2023/10/20	0	68.90	5	68.50	68.30	-5	959	-0.52%
2023/10/19	1	71.11	0	0.00	71.50	1	950	0.11%
2023/10/18	0	72.70	0	0.00	71.90	0	987	0.00%
2023/10/17	0	73.37	0	0.00	72.10	0	1,081	0.00%
2023/10/13	3	73.47	0	0.00	73.20	3	1,162	0.26%
2023/10/12	1	74.00	0	0.00	74.60	1	1,175	0.09%
2023/10/05	5	78.80	0	0.00	78.30	5	1,204	0.42%
2023/10/04	1	78.50	0	0.00	78.80	1	1,228	0.08%
2023/10/03	0	0.00	0.1	79.50	79.10	-0.1	1,244	0.00%
2023/10/02	0	0.00	1	79.50	78.70	-1	1,303	-0.08%
2023/09/27	1	74.00	0	0.00	74.50	1	1,360	0.07%
2023/09/26	0	77.61	0	0.00	75.30	0	1,364	0.00%
2023/09/25	0	75.00	2	76.30	77.00	-2	1,362	-0.14%
2023/09/20	2	74.10	0	0.00	73.20	2	1,387	0.14%
2023/09/18	0	0.00	7	77.91	77.20	-7	1,397	-0.50%
2023/09/15	0	0.00	2	78.80	78.00	-2	1,404	-0.14%
2023/09/14	0	0.00	5	78.90	79.00	-5	1,400	-0.36%
2023/09/13	0	0.00	10	75.29	75.20	-10	1,393	-0.72%
2023/09/12	0	0.00	6	76.52	76.20	-6	1,392	-0.43%
2023/09/07	1	77.00	0	0.00	76.80	1	1,367	0.07%
2023/09/06	1	79.60	1	78.30	77.80	0	1,365	0.00%
2023/09/05	10	79.00	0	0.00	78.50	10	1,354	0.74%
2023/08/25	0	0.00	9	74.93	76.70	-9	1,317	-0.68%
2023/08/24	1	73.70	1	73.80	74.20	0	1,279	0.00%
2023/08/16	1	74.50	2	73.95	74.00	-1	1,244	-0.08%
2023/08/15	1	76.90	1	76.60	76.90	0	1,237	0.00%
2023/08/11	0	0.00	10	76.27	77.30	-10	1,241	-0.81%
2023/08/09	4	77.80	0	0.00	77.20	4	1,258	0.32%
2023/08/02	0	77.90	1	79.40	77.50	-1	1,274	-0.08%
2023/07/31	0	78.60	1	78.00	77.80	-1	1,252	-0.08%
2023/07/28	0	79.10	0	0.00	78.60	0	1,239	0.00%
2023/07/26	0	0.00	1	80.80	79.60	-1	1,185	-0.08%
2023/07/25	0	0.00	6	78.20	78.10	-6	1,150	-0.52%
2023/07/24	1	78.50	1	78.80	78.40	0	1,137	0.00%
2023/07/21	0	0.00	1	81.00	80.70	-1	1,119	-0.09%
2023/07/20	6	80.00	3	81.67	79.50	3	1,081	0.28%
2023/07/19	9	80.83	2	79.85	78.50	7	979	0.71%
2023/07/18	5	77.62	0	0.00	76.80	5	898	0.56%
2023/07/13	1	77.40	1	77.00	77.30	0	857	0.00%
2023/07/12	3	78.73	1	78.20	77.20	2	842	0.24%
2023/07/11	0	77.26	0.2	78.20	76.20	-0.1	787	-0.02%
2023/07/07	2	77.95	0	0.00	78.10	2	757	0.26%
2023/07/06	3	77.87	1	79.00	78.80	2	704	0.28%
2023/07/05	5	73.48	20.1	73.50	73.60	-15.1	630	-2.39%
2023/07/04	6	71.95	1	70.90	71.80	5	610	0.82%
2023/07/03	0	71.70	0	0.00	71.70	0	606	0.00%
2023/06/30	0.1	72.80	0	0.00	71.80	0.1	601	0.02%
2023/06/29	0	0.00	20	71.64	73.00	-20	588	-3.40%
2023/06/20	0	0.00	23.4	70.32	70.30	-23.4	530	-4.41%
2023/06/13	0	0.00	1	65.60	65.70	-1	523	-0.19%
2023/06/08	0	0.00	2	67.65	67.20	-2	533	-0.38%
2023/06/07	1	66.00	8	66.39	66.40	-7	534	-1.31%
2023/06/02	2	63.55	1	63.29	63.40	1	539	0.18%
2023/05/16	0	0.00	1	59.60	61.20	-1	612	-0.16%
2023/05/15	0	0.00	1	57.70	57.90	-1	602	-0.17%
2023/05/05	4	66.80	1	67.00	66.60	3	634	0.47%
2023/05/03	0	0.00	1	67.50	67.10	-1	700	-0.14%
2023/04/27	1	66.60	0	0.00	66.50	1	781	0.13%
2023/04/26	1	66.00	0	0.00	67.00	1	823	0.12%
2023/04/24	1	67.50	0	0.00	67.20	1	850	0.12%
2023/04/21	3	65.80	0	0.00	65.80	3	883	0.34%
2023/04/19	0	0.00	1	67.60	67.60	-1	1,067	-0.09%
2023/04/18	1	69.30	0	0.00	68.60	1	1,101	0.09%
2023/04/14	1	69.60	0	0.00	68.80	1	1,252	0.08%
2023/04/12	1	70.70	0	0.00	69.30	1	1,256	0.08%
2023/04/11	2	68.75	1	69.40	69.10	1	1,248	0.08%
2023/03/28	0.1	68.50	0	0.00	67.10	0.1	1,334	0.01%
2023/03/21	0.2	66.70	0	0.00	66.90	0.2	1,525	0.01%
2023/03/16	0.1	65.00	0	0.00	64.10	0.1	1,661	0.01%
2023/03/15	1	66.40	0	0.00	66.40	1	1,760	0.06%
2023/03/13	1	65.10	0	0.00	65.10	1	2,045	0.05%
2023/03/10	0	0.00	1	65.40	65.70	-1	2,056	-0.05%
2023/02/22	1	69.60	0	0.00	69.80	1	2,840	0.04%
2023/02/09	0.3	70.00	0	0.00	69.60	0.3	3,008	0.01%
2023/02/03	0	0.00	20	74.00	73.80	-20	3,050	-0.66%
2023/02/01	3	73.97	2	73.60	73.50	1	3,061	0.03%
2023/01/31	1	72.30	0	0.00	71.80	1	3,076	0.03%
2023/01/17	1	70.80	1	70.90	70.70	0	3,050	0.00%
2023/01/16	1	71.30	1	70.70	71.40	0	3,035	0.00%
2023/01/12	2	69.70	2	69.10	69.00	0	3,009	0.00%
2023/01/10	50	69.88	0	0.00	69.90	50	3,025	1.65%
2023/01/05	2	77.30	2	76.50	75.00	0	2,881	0.00%
2023/01/03	1	68.50	1	69.40	69.10	0	2,790	0.00%
2022/12/19	1	84.00	1	83.10	79.20	0	3,490	0.00%
2022/12/15	0	0.00	1	79.30	79.00	-1	3,435	-0.03%
2022/12/14	1	78.80	0	0.00	78.80	1	3,447	0.03%
2022/12/13	0	0.00	1	79.20	78.00	-1	3,483	-0.03%
2022/12/12	2	82.20	1.1	81.54	80.40	0.9	3,501	0.03%
2022/12/09	0	0.00	2	81.80	81.00	-2	3,510	-0.06%
2022/12/08	0	0.00	1	82.50	81.30	-1	3,542	-0.03%
2022/12/07	8	82.46	3	83.89	83.10	5	3,526	0.14%
2022/12/06	4	84.35	3	85.17	84.80	1	3,554	0.03%
2022/12/05	2	82.85	5.1	80.21	85.10	-3.1	3,547	-0.09%
2022/12/02	0	77.30	1	77.60	77.40	-1	3,517	-0.03%
2022/12/01	1	76.80	0	0.00	76.50	1	3,530	0.03%
2022/11/30	0	0.00	2	77.05	76.90	-2	3,525	-0.06%
2022/11/29	1	76.40	1	76.00	76.00	0	3,536	0.00%
2022/11/28	0	0.00	1	75.80	76.00	-1	3,534	-0.03%
2022/11/24	0	0.00	0.2	75.10	76.90	-0.2	3,460	0.00%
2022/11/23	0	78.00	1	76.90	78.00	-1	3,389	-0.03%
2022/11/22	6	74.28	6	75.53	77.90	0	3,232	0.00%
2022/11/21	2	72.00	6	73.27	73.40	-4	2,976	-0.13%
2022/11/18	1	66.70	0	0.00	66.80	1	2,863	0.03%
2022/11/17	0	0.00	1	64.20	64.00	-1	2,772	-0.04%
2022/11/14	2	67.50	0	0.00	67.70	2	2,695	0.07%
2022/11/11	0	0.00	1	66.00	63.80	-1	2,639	-0.04%
2022/11/07	0	66.70	0	0.00	67.10	0	2,525	0.00%
2022/11/04	1	67.30	0	0.00	67.90	1	2,512	0.04%
2022/11/03	5	68.86	0	0.00	69.20	5	2,468	0.20%
2022/11/02	1	72.10	0	0.00	72.00	1	2,418	0.04%
2022/10/28	1	73.80	2	78.30	73.20	-1	2,353	-0.04%
2022/10/27	2	76.50	4	75.93	77.80	-2	2,321	-0.09%
2022/10/26	2	73.40	1	73.10	72.80	1	2,270	0.04%
2022/10/21	0	0.00	4	75.70	74.50	-4	2,224	-0.18%
2022/10/20	5	75.50	2	74.80	75.40	3	2,212	0.14%
2022/10/19	4	77.77	6	78.67	77.30	-2	2,186	-0.09%
2022/10/18	1	77.00	3	78.50	77.30	-2	2,148	-0.09%
2022/10/14	8	77.33	1	76.50	76.10	7	2,096	0.33%
2022/10/13	1	75.20	0	0.00	74.30	1	2,055	0.05%
2022/10/12	4	74.53	1	74.80	74.80	3	2,030	0.15%
2022/10/11	1	74.20	6	73.87	72.60	-5	1,999	-0.25%
2022/10/07	0	0.00	3	78.50	76.40	-3	1,960	-0.15%
2022/10/06	5	79.08	5	80.78	79.00	0	1,904	0.00%
2022/10/05	5	81.42	7	80.90	81.40	-2	1,853	-0.11%
2022/10/04	7	79.30	7	79.40	80.80	0	1,768	0.00%
2022/10/03	4	76.90	12	77.37	77.00	-8	1,638	-0.49%
2022/09/30	4	73.30	0	0.00	74.00	4	1,548	0.26%
2022/09/29	5	75.40	6	75.43	74.10	-1	1,511	-0.07%
2022/09/28	12	77.43	19	74.41	72.80	-7	1,416	-0.49%
2022/09/27	16	77.09	15	75.88	78.60	1	1,260	0.08%
2022/09/26	3	73.43	2	72.50	72.50	1	1,164	0.09%
2022/09/23	6	73.25	2	75.60	72.50	4	1,124	0.36%
2022/09/22	3	74.40	4	73.95	74.40	-1	1,093	-0.09%
2022/09/21	3	74.60	2	74.10	74.40	1	1,053	0.09%
2022/09/19	3	75.27	6	75.47	74.30	-3	982	-0.31%
2022/09/16	6	75.70	7	75.33	74.60	-1	907	-0.11%
2022/09/15	5	74.28	13	75.34	74.30	-8	861	-0.93%
2022/09/14	8	74.16	0	0.00	74.50	8	799	1.00%
2022/09/13	9	74.89	7	73.26	74.80	2	736	0.27%
2022/09/12	13	71.26	14	72.28	73.20	-1	594	-0.17%
2022/09/08	8	66.73	7	66.14	67.10	1	455	0.22%
2022/09/07	2	61.70	9	60.46	61.00	-7	327	-2.14%
2022/09/06	1	59.50	0	0.00	59.30	1	297	0.34%
2022/09/05	4	60.70	3	59.80	60.00	1	279	0.36%
2022/09/02	3	58.10	2	57.70	58.30	1	245	0.41%
2022/09/01	2	55.70	0	0.00	55.50	2	224	0.89%
2022/07/08	0	0.00	1	53.50	53.60	-1	243	-0.41%
2022/07/05	1	56.00	0	0.00	55.80	1	240	0.42%
2022/06/28	1	58.00	1	57.10	56.60	0	232	0.00%
2022/04/18	0	0.00	1	53.10	53.60	-1	240	-0.42%
2022/04/06	2	54.55	0	0.00	54.50	2	275	0.73%
2022/03/22	0	0.00	1	55.00	55.30	-1	285	-0.35%
2022/03/11	0	0.00	0	53.30	52.60	0	293	0.00%
2022/02/16	2	57.70	0	0.00	57.70	2	335	0.60%
2022/02/10	0	0.00	0.1	58.60	58.20	-0.1	362	-0.02%
2022/01/24	0	53.00	0	0.00	53.00	0	374	0.01%
2022/01/18	0	55.80	0	0.00	56.30	0	369	0.01%
2022/01/06	0.3	59.00	0	0.00	57.90	0.3	369	0.07%
2022/01/05	0	57.00	0	0.00	56.50	0	364	0.01%
2021/11/24	5	58.80	0	0.00	59.00	5	509	0.98%
2021/11/23	3	60.23	0	0.00	59.20	3	509	0.59%
2021/11/02	0	0.00	3	59.13	58.00	-3	625	-0.48%
2021/10/19	1	59.00	0	0.00	59.10	1	779	0.13%
2021/10/15	0	0.00	3	56.40	56.30	-3	781	-0.38%
2021/10/08	1	56.00	1	55.10	55.10	0	793	0.00%
2021/10/06	4	55.08	0	0.00	54.50	4	765	0.52%
2021/10/04	1	58.60	0	0.00	58.60	1	732	0.14%
2021/08/17	3	66.10	2	64.10	64.10	1	972	0.10%
2021/08/16	2	67.90	0	0.00	68.00	2	953	0.21%
2021/08/12	2	73.40	0	0.00	73.40	2	942	0.21%
2021/08/11	1	74.60	0	0.00	73.90	1	939	0.11%
2021/08/09	6	77.13	0	0.00	75.90	6	945	0.63%
2021/08/06	1	79.50	0	0.00	79.70	1	931	0.11%
2021/08/05	22	82.48	22	82.13	83.10	0	938	0.00%
2021/07/26	0	77.00	3	75.60	75.70	-3	927	-0.32%
2021/07/22	0	0.00	1	77.00	76.70	-1	935	-0.11%
2021/07/21	1	75.90	0	0.00	76.70	1	940	0.11%
2021/07/16	0	0.00	1	79.90	80.00	-1	930	-0.11%
2021/07/13	1	81.80	0	0.00	82.10	1	939	0.11%
2021/07/12	1	82.70	0	0.00	82.30	1	950	0.11%
2021/06/29	2	85.50	0	0.00	85.30	2	1,022	0.20%
2021/06/28	0	0.00	1	86.90	86.90	-1	1,034	-0.10%
2021/06/25	1	87.20	5	87.98	85.50	-4	1,008	-0.40%
2021/06/24	1	83.80	0	0.00	84.00	1	955	0.10%
2021/06/16	0	0.00	0.7	80.20	80.80	-0.7	962	-0.07%
2021/06/15	0	0.00	3	80.23	80.10	-3	971	-0.31%
2021/06/10	1	79.00	0	0.00	78.80	1	1,024	0.10%
2021/06/09	2	80.35	0	0.00	79.50	2	1,031	0.19%
2021/06/02	0	0.00	1.3	81.38	80.40	-1.3	1,095	-0.12%
2021/05/24	0	0.00	2	77.40	77.80	-2	1,119	-0.18%
2021/05/21	0	0.00	1	74.10	76.50	-1	1,134	-0.09%
2021/05/18	1	69.80	0	0.00	73.80	1	1,157	0.09%
2021/05/14	0	0.00	1	76.30	74.10	-1	1,161	-0.09%
2021/05/13	4	77.93	3	76.00	75.50	1	1,157	0.09%
2021/05/11	1	75.60	2	77.20	73.90	-1	1,079	-0.09%
2021/05/07	1	78.90	0	0.00	78.90	1	1,119	0.09%
2021/05/04	2	80.65	0	0.00	81.20	2	1,108	0.18%
2021/05/03	0	0.00	0.1	82.80	82.80	-0.1	1,097	-0.01%
2021/04/27	0	0.00	2	85.50	84.20	-2	1,179	-0.17%
2021/04/22	1	83.00	0	0.00	82.40	1	1,292	0.08%
2021/04/21	1	84.20	0	0.00	84.30	1	1,316	0.08%
2021/04/20	2	85.25	0	0.00	85.20	2	1,342	0.15%
2021/04/16	3	85.00	0	0.00	85.20	3	1,398	0.21%
2021/04/13	0	0.00	1	87.80	87.30	-1	1,696	-0.06%
2021/04/12	1	89.70	0	0.00	90.40	1	1,714	0.06%
2021/04/06	1	86.50	1	86.20	86.30	0	1,747	0.00%
2021/03/31	2	86.80	0	0.00	86.00	2	1,785	0.11%
2021/03/24	2	87.70	2	87.70	87.90	0	2,181	0.00%
2021/03/19	0	0.00	1	91.00	89.40	-1	2,353	-0.04%
2021/03/17	1	93.50	0	0.00	92.30	1	2,398	0.04%
2021/03/02	1	89.00	0	0.00	89.00	1	2,628	0.04%
2021/02/25	0	0.00	2	90.60	90.50	-2	2,681	-0.07%
2021/01/25	0	0.00	1	84.40	84.30	-1	3,807	-0.03%
2021/01/22	1	84.50	0	0.00	86.00	1	3,813	0.03%
2021/01/21	2	85.60	2	85.20	85.40	0	3,814	0.00%
2021/01/20	2	81.30	2	81.90	82.80	0	3,786	0.00%
2021/01/19	2	85.25	1	86.30	85.50	1	3,739	0.03%
2021/01/18	5	82.70	5	85.96	86.90	0	3,743	0.00%
2021/01/13	2	95.65	1	95.60	94.40	1	3,619	0.03%
2021/01/12	1	94.00	0	0.00	93.70	1	3,586	0.03%
2021/01/11	1	96.00	0	0.00	96.10	1	3,552	0.03%
2021/01/08	2	98.70	1	98.00	96.60	1	3,527	0.03%
2021/01/07	0	0.00	7	99.19	100.50	-7	3,448	-0.20%
2021/01/06	2	97.55	1	97.60	96.90	1	3,350	0.03%
2021/01/05	1	92.50	0	0.00	93.00	1	3,210	0.03%
2020/12/30	2	90.70	2	91.60	91.30	0	3,192	0.00%
2020/12/25	0	0.00	1	91.50	92.60	-1	3,181	-0.03%
2020/12/24	1	92.50	0	0.00	92.50	1	3,156	0.03%
2020/12/23	1	95.50	2	95.75	96.90	-1	3,096	-0.03%
2020/12/22	2	95.00	1	100.50	93.50	1	3,043	0.03%
2020/12/21	0	0.00	1	98.40	98.50	-1	2,901	-0.03%
2020/12/18	10	95.90	11	96.53	97.70	-1	2,817	-0.04%
2020/12/17	0	0.00	1	94.80	93.80	-1	2,765	-0.04%
2020/12/16	0	0.00	3	92.20	92.30	-3	2,689	-0.11%
2020/12/11	2	88.05	3	87.90	88.00	-1	2,602	-0.04%
2020/12/10	1	88.60	1	89.70	90.50	0	2,576	0.00%
2020/12/09	0	0.00	1	88.90	88.60	-1	2,547	-0.04%
2020/12/08	0	0.00	3	85.60	85.50	-3	2,480	-0.12%
2020/12/07	1	83.90	2	84.00	83.80	-1	2,444	-0.04%
2020/12/04	1	84.70	1	85.40	84.80	0	2,445	0.00%
2020/12/03	3	83.93	1	84.70	85.00	2	2,440	0.08%
2020/12/01	1	82.00	1	82.50	83.00	0	2,371	0.00%
2020/11/30	2	82.65	0	0.00	82.20	2	2,378	0.08%
2020/11/25	1	82.90	12	83.63	81.40	-11	2,574	-0.43%
2020/11/18	9	83.97	2	84.20	80.70	7	2,630	0.27%
2020/11/17	0	0.00	2	81.55	81.40	-2	2,504	-0.08%
2020/11/16	0	0.00	2	80.45	80.70	-2	2,503	-0.08%
2020/11/13	1	80.00	10	80.35	80.40	-9	2,474	-0.36%
2020/11/12	11	81.12	14	80.58	79.60	-3	2,459	-0.12%
2020/11/11	19	78.14	22	77.30	79.70	-3	2,314	-0.13%
2020/11/10	4	73.73	5	73.12	74.40	-1	1,976	-0.05%
2020/11/09	0	0.00	5	69.74	67.80	-5	1,839	-0.27%
2020/11/03	1	68.00	0	0.00	67.50	1	1,822	0.05%
2020/10/30	3	65.97	0	0.00	65.80	3	1,829	0.16%
2020/10/29	2	67.50	0	0.00	67.00	2	1,852	0.11%
2020/10/28	0	0.00	2	68.90	68.90	-2	1,845	-0.11%
2020/10/27	3	69.40	0	0.00	69.90	3	1,854	0.16%
2020/10/23	0	0.00	20	71.50	71.20	-20	1,913	-1.05%
2020/10/16	2	69.70	0	0.00	68.90	2	1,924	0.10%
2020/10/15	2	69.25	0	0.00	69.40	2	1,930	0.10%
2020/10/14	2	69.50	0	0.00	70.20	2	1,932	0.10%
2020/10/08	0	0.00	1	71.20	70.50	-1	1,951	-0.05%
2020/10/06	0	0.00	2	70.75	71.30	-2	1,944	-0.10%
2020/10/05	0	0.00	3	69.30	69.20	-3	1,935	-0.16%
2020/09/25	4	64.58	1	63.50	62.50	3	1,983	0.15%
2020/09/24	0	0.00	10	65.20	65.20	-10	1,970	-0.51%
2020/09/23	0	0.00	30	66.23	66.30	-30	1,966	-1.53%
2020/09/22	1	66.60	0	0.00	66.70	1	1,966	0.05%
2020/09/21	1	69.40	0	0.00	68.50	1	1,964	0.05%
2020/09/15	20	70.98	0	0.00	69.80	20	1,990	1.00%
2020/09/11	3	69.90	1	68.10	68.20	2	2,010	0.10%
2020/09/09	1	71.50	0	0.00	71.20	1	1,996	0.05%
2020/09/07	1	71.10	3	72.87	70.80	-2	2,028	-0.10%
2020/09/04	1	72.10	2	72.20	72.50	-1	2,058	-0.05%
2020/09/03	2	72.50	1	73.10	73.00	1	2,082	0.05%
2020/09/02	1	74.20	0	0.00	73.20	1	2,091	0.05%
2020/09/01	1	75.20	0	0.00	74.10	1	2,108	0.05%
2020/08/31	2	76.40	7	76.61	76.90	-5	2,072	-0.24%
2020/08/27	0	0.00	2	72.90	72.20	-2	2,016	-0.10%
2020/08/26	0	0.00	3	72.13	72.30	-3	2,017	-0.15%
2020/08/25	0	0.00	0.8	72.70	72.70	-0.8	2,054	-0.04%
2020/08/24	8	72.55	4	73.35	73.50	4	2,043	0.20%
2020/08/21	0	0.00	3	69.00	68.50	-3	2,051	-0.15%
2020/08/20	8	67.59	1	66.30	66.50	7	2,146	0.33%
2020/08/19	8	73.44	8	71.81	71.80	0	2,197	0.00%
2020/08/18	3	72.37	3	73.80	72.90	0	2,246	0.00%
2020/08/17	3	71.40	4	72.05	71.40	-1	2,241	-0.04%
2020/08/14	1	70.80	0	0.00	69.30	1	2,225	0.04%
2020/08/13	0	0.00	3	71.00	70.80	-3	2,236	-0.13%
2020/08/10	0	0.00	18	67.10	67.30	-18	2,272	-0.79%
2020/08/04	0	0.00	2	69.35	68.90	-2	2,338	-0.09%
2020/07/31	1	68.00	0	0.00	67.80	1	2,356	0.04%
2020/07/29	0	0.00	6	66.87	66.90	-6	2,373	-0.25%
2020/07/27	0	0.00	2	64.20	62.70	-2	2,497	-0.08%
2020/07/23	0	0.00	1	66.30	66.40	-1	2,588	-0.04%
2020/07/21	0	0.00	2	66.80	67.10	-2	2,625	-0.08%
2020/07/20	0	0.00	5	64.20	65.30	-5	2,625	-0.19%
2020/07/17	5	65.04	0	0.00	65.00	5	2,630	0.19%
2020/07/16	0	0.00	2	68.00	67.60	-2	2,647	-0.08%
2020/07/14	7	67.86	5	67.08	67.00	2	2,707	0.07%
2020/07/10	8	66.90	1	67.00	66.80	7	2,733	0.26%
2020/07/09	1	69.50	0	0.00	68.80	1	2,727	0.04%
2020/07/08	1	70.90	0	0.00	69.50	1	2,729	0.04%
2020/07/07	4	69.78	0	0.00	69.40	4	2,698	0.15%
2020/07/03	0	0.00	1.1	71.38	71.20	-1.1	2,718	-0.04%
2020/07/02	1	72.30	1	72.00	72.00	0	2,742	0.00%
2020/06/30	6	70.70	4	72.45	70.90	2	2,750	0.07%
2020/06/29	0	0.00	1	72.50	71.90	-1	2,749	-0.04%
2020/06/24	1	74.40	0	0.00	73.20	1	2,759	0.04%
2020/06/22	2	75.25	2	74.60	73.00	0	2,861	0.00%
2020/06/19	0	0.00	2	76.00	74.70	-2	2,867	-0.07%
2020/06/18	0	0.00	3	75.60	75.80	-3	2,877	-0.10%
2020/06/16	6	73.88	3	73.67	73.80	3	2,903	0.10%
2020/06/12	5	72.32	6	72.57	72.90	-1	2,900	-0.03%
2020/06/11	3	74.43	2	72.55	71.70	1	2,889	0.03%
2020/06/10	3	76.83	1	76.10	75.70	2	2,869	0.07%
2020/06/09	1	76.50	6	76.03	76.30	-5	2,876	-0.17%
2020/06/08	0.1	75.10	2	74.40	75.10	-1.9	2,879	-0.07%
2020/06/05	1	74.00	1	74.70	74.00	0	2,851	0.00%
2020/06/04	5	74.52	8	73.75	74.70	-3	2,825	-0.11%
2020/06/03	0	0.00	1	71.60	71.20	-1	2,768	-0.04%
2020/06/02	3	70.70	1	71.40	70.40	2	2,766	0.07%
2020/06/01	3	72.50	1	73.20	72.30	2	2,754	0.07%
2020/05/29	2	69.60	9	70.43	72.30	-7	2,716	-0.26%
2020/05/28	6	71.25	2	71.40	69.40	4	2,678	0.15%
2020/05/27	4	71.65	3	71.70	72.00	1	2,619	0.04%
2020/05/26	5	69.68	5	70.02	69.70	0	2,550	0.00%
2020/05/25	0	0.00	10	67.60	68.00	-10	2,453	-0.41%
2020/05/22	7.3	66.57	0	0.00	65.60	7.3	2,375	0.31%
2020/05/21	5	66.56	13	66.42	67.00	-8	2,354	-0.34%
2020/05/20	0	0.00	1	65.30	66.20	-1	2,368	-0.04%
2020/05/19	16.2	64.15	21	63.42	63.80	-4.8	2,333	-0.21%
2020/05/18	10	62.46	11	64.25	64.30	-1	2,284	-0.04%
2020/05/14	0	0.00	1	61.50	59.10	-1	2,221	-0.05%
2020/05/12	1	62.80	0	0.00	61.30	1	2,177	0.05%
2020/05/07	1	65.40	3	65.07	65.00	-2	2,122	-0.09%
2020/05/06	7	66.57	4	65.30	65.10	3	2,110	0.14%
2020/05/05	2	68.60	0	0.00	66.50	2	2,087	0.10%
2020/05/04	1.2	67.97	0	0.00	67.30	1.2	2,070	0.06%
2020/04/30	11	66.10	16	65.65	65.70	-5	2,009	-0.25%
2020/04/29	5	62.12	0	0.00	62.00	5	1,952	0.26%
2020/04/28	10	60.90	0	0.00	62.00	10	1,923	0.52%
2020/04/27	0	0.00	7	58.71	58.90	-7	1,884	-0.37%
2020/04/24	3	55.80	0	0.00	55.90	3	1,851	0.16%
2020/04/22	0.3	56.90	0	0.00	56.90	0.3	1,852	0.02%
2020/04/21	4	56.33	0	0.00	56.30	4	1,854	0.22%
2020/04/20	0	0.00	1	58.60	59.20	-1	1,825	-0.05%
2020/04/17	1	58.00	2	59.60	57.30	-1	1,821	-0.05%
2020/04/16	1	57.40	0	0.00	57.60	1	1,795	0.06%
2020/04/15	1	57.80	0	0.00	57.50	1	1,848	0.05%
2020/04/14	0	0.00	5	56.22	56.30	-5	1,820	-0.27%
2020/04/13	3	55.70	1	56.00	54.60	2	1,805	0.11%
2020/04/10	0	0.00	1	53.70	54.20	-1	1,780	-0.06%
2020/04/09	6	54.85	0	0.00	54.10	6	1,792	0.33%
2020/04/08	3	53.97	5	53.78	54.90	-2	1,767	-0.11%
2020/04/07	3	53.07	5	53.12	53.80	-2	1,748	-0.11%
2020/04/06	3	50.70	0	0.00	51.00	3	1,731	0.17%
2020/04/01	1	51.00	1	51.40	50.90	0	1,730	0.00%
2020/03/30	2	48.40	2	52.00	51.60	0	1,727	0.00%
2020/03/27	14	55.18	3	51.87	50.80	11	1,706	0.64%
2020/03/26	0	0.00	1	51.30	52.40	-1	1,663	-0.06%
2020/03/24	1	43.50	0	0.00	43.35	1	1,632	0.06%
2020/03/23	1	42.10	0	0.00	42.05	1	1,651	0.06%
2020/03/20	2	42.08	0	0.00	41.30	2	1,654	0.12%
2020/03/13	1	52.90	1	54.60	53.80	0	1,638	0.00%
2020/03/12	0	0.00	9	60.24	58.70	-9	1,614	-0.56%
2020/03/10	0	0.00	3	63.27	66.00	-3	1,622	-0.18%
2020/03/09	0	0.00	10	66.00	65.00	-10	1,609	-0.62%
2020/03/06	4	69.38	0	0.00	69.00	4	1,600	0.25%
2020/03/05	9	70.38	0	0.00	70.20	9	1,620	0.56%
2020/03/03	2	69.50	0	0.00	69.10	2	1,712	0.12%
2020/03/02	2	68.70	2	68.40	68.10	0	1,783	0.00%
2020/02/27	4	73.65	2	76.50	70.60	2	1,937	0.10%
2020/02/24	1	78.70	1	80.00	78.40	0	2,161	0.00%
2020/02/20	2	76.20	0	0.00	76.00	2	2,258	0.09%
2020/02/19	0	0.00	2	77.00	77.10	-2	2,371	-0.08%
2020/02/12	0	0.00	2	77.00	76.60	-2	2,621	-0.08%
2020/02/07	2	75.60	0	0.00	74.50	2	2,840	0.07%
2020/02/04	2	72.00	0	0.00	72.10	2	3,148	0.06%
2020/02/03	0	0.00	1	66.80	68.00	-1	3,368	-0.03%
2020/01/31	1	73.20	0	0.00	73.30	1	3,509	0.03%
2020/01/30	4	74.18	5	74.54	73.50	-1	3,510	-0.03%
2020/01/10	1	81.60	0	0.00	81.70	1	3,575	0.03%
2020/01/09	10	84.37	31	83.61	82.10	-21	3,610	-0.58%
2020/01/08	0	0.00	2	81.00	80.10	-2	3,613	-0.06%
2020/01/03	3	85.53	1	84.00	83.30	2	3,747	0.05%
2020/01/02	0	0.00	10	84.94	85.00	-10	3,762	-0.27%
2019/12/26	0	0.00	3	83.73	84.50	-3	3,948	-0.08%
2019/12/23	19	83.66	22	82.98	82.80	-3	3,988	-0.08%
2019/12/20	1	82.30	3	82.30	81.80	-2	3,964	-0.05%
2019/12/19	12	81.80	0	0.00	81.60	12	3,947	0.30%
2019/12/18	6	83.47	1	83.80	83.10	5	3,917	0.13%
2019/12/16	22	85.43	3	85.90	86.50	19	3,874	0.49%
2019/12/13	4	83.18	0	0.00	83.30	4	3,854	0.10%
2019/12/12	14	84.23	4	84.30	84.10	10	3,844	0.26%
2019/12/10	19	86.99	8	88.00	86.20	11	3,903	0.28%
2019/12/09	2	91.60	0	0.00	89.00	2	3,919	0.05%
2019/12/06	8	92.60	10	91.08	90.60	-2	3,972	-0.05%
2019/12/02	3	90.00	5.5	89.86	90.50	-2.5	3,978	-0.06%
2019/11/29	26	91.06	10	90.15	89.00	16	3,967	0.40%
2019/11/28	2	92.20	3	92.30	92.50	-1	3,933	-0.03%
2019/11/27	2	94.35	6	94.20	94.30	-4	3,963	-0.10%
2019/11/26	8	93.66	5	94.24	96.70	3	3,970	0.08%
2019/11/25	1	91.30	2	91.95	92.90	-1	3,825	-0.03%
2019/11/22	2	90.20	2	89.10	88.80	0	3,803	0.00%
2019/11/21	6	89.85	8	89.51	88.80	-2	3,877	-0.05%
2019/11/20	20	88.29	27	89.36	89.40	-7	3,800	-0.18%
2019/11/19	4	87.13	6	87.68	86.80	-2	3,691	-0.05%
2019/11/18	9	87.73	8	88.16	86.10	1	3,653	0.03%
2019/11/14	7	87.09	4	85.13	85.60	3	3,621	0.08%
2019/11/13	6.5	85.12	11	85.59	85.60	-4.5	3,602	-0.12%
2019/11/12	1	80.80	0	0.00	81.50	1	3,562	0.03%
2019/11/11	1	81.50	0	0.00	81.00	1	3,664	0.03%
2019/11/08	4	83.78	5	84.24	82.70	-1	3,770	-0.03%
2019/11/07	14	82.60	0	0.00	81.50	14	3,816	0.37%
2019/11/06	8	85.20	2	83.95	84.40	6	3,959	0.15%
2019/11/05	6	82.97	12	84.15	85.00	-6	3,936	-0.15%
2019/11/04	15	80.85	15.1	82.35	80.10	-0.1	3,838	0.00%
2019/11/01	2	76.70	0	0.00	76.70	2	3,743	0.05%
2019/10/31	21	80.38	27	79.27	78.80	-6	3,717	-0.16%
2019/10/30	20	78.10	13	77.32	78.60	7	3,542	0.20%
2019/10/24	1	72.10	0	0.00	72.50	1	3,675	0.03%
2019/10/23	3	72.50	0	0.00	72.90	3	3,669	0.08%
2019/10/21	2	72.05	2	73.70	73.20	0	3,704	0.00%
2019/10/18	0	0.00	2	72.00	72.00	-2	3,740	-0.05%
2019/10/17	2	72.10	2	73.40	74.00	0	3,729	0.00%
2019/10/16	1	71.70	4	72.85	71.50	-3	3,688	-0.08%
2019/10/15	2	74.70	0	0.00	74.30	2	3,652	0.05%
2019/10/14	1	75.40	0	0.00	75.40	1	3,636	0.03%
2019/10/09	5	76.30	0	0.00	76.80	5	3,651	0.14%
2019/10/04	6	83.57	2	83.90	83.00	4	3,860	0.10%
2019/10/03	11	86.29	19	84.96	85.30	-8	4,070	-0.20%
2019/10/02	13	82.72	1	84.80	84.00	12	4,087	0.29%
2019/09/27	6	81.20	0	0.00	80.80	6	4,117	0.15%
2019/09/26	1	84.80	1	85.30	83.60	0	4,117	0.00%
2019/09/25	0	0.00	1	83.20	83.40	-1	4,149	-0.02%
2019/09/20	1	85.00	0	0.00	85.00	1	4,312	0.02%
2019/09/18	0	0.00	2	85.40	85.60	-2	4,416	-0.05%
2019/09/16	4	84.18	2	84.80	83.30	2	4,489	0.04%
2019/09/12	4	84.15	6	84.22	84.90	-2	4,510	-0.04%
2019/09/11	1	83.70	3	83.73	82.60	-2	4,535	-0.04%
2019/09/10	2	83.25	0	0.00	82.30	2	4,623	0.04%
2019/09/09	0	0.00	4	86.28	85.40	-4	4,604	-0.09%
2019/09/06	1	86.00	0.1	86.50	86.20	0.9	4,623	0.02%
2019/09/05	5	87.48	1	86.90	87.50	4	4,661	0.09%
2019/09/04	2	87.45	2	87.20	87.40	0	4,774	0.00%
2019/09/03	1	86.70	1	86.50	85.20	0	4,843	0.00%
2019/09/02	3	87.63	2	87.95	88.00	1	5,011	0.02%
2019/08/30	3	88.73	2	88.00	87.00	1	5,236	0.02%
2019/08/29	1	85.20	1	88.30	88.60	0	5,206	0.00%
2019/08/27	1	90.00	1	90.00	85.80	0	5,287	0.00%
2019/08/26	2	86.95	1	88.50	90.00	1	5,257	0.02%
2019/08/23	5	86.38	6	85.18	84.80	-1	5,237	-0.02%
2019/08/21	2	88.15	0	0.00	87.80	2	5,481	0.04%
2019/08/19	12	89.78	3	89.30	89.30	9	5,672	0.16%
2019/08/16	4	91.70	1	93.00	90.20	3	5,754	0.05%
2019/08/15	8	96.61	5	96.08	93.00	3	5,809	0.05%
2019/08/14	11	99.19	12	100.72	96.40	-1	5,813	-0.02%
2019/08/13	8	98.61	26	98.91	98.60	-18	5,735	-0.31%
2019/08/12	29	93.19	29	93.38	95.40	0	5,657	0.00%
2019/08/08	5	88.60	4	89.03	90.80	1	5,604	0.02%
2019/08/07	1	82.00	15	84.80	84.60	-14	5,434	-0.26%
2019/08/06	2	80.70	0	0.00	81.10	2	5,339	0.04%
2019/08/05	0	0.00	5	78.40	78.40	-5	5,276	-0.09%
2019/08/02	4	81.15	3	80.43	79.50	1	5,258	0.02%
2019/08/01	4	82.00	5	81.80	82.30	-1	5,231	-0.02%
2019/07/31	2	80.30	2	75.85	80.30	0	5,175	0.00%
2019/07/30	25	78.56	10	79.47	77.20	15	5,133	0.29%
2019/07/29	4	80.93	4	81.05	79.80	0	5,088	0.00%
2019/07/26	11	81.86	10	81.06	80.00	1	5,015	0.02%
2019/07/24	3	76.37	3	76.90	76.50	0	4,884	0.00%
2019/07/23	1	75.30	0.3	75.50	75.20	0.7	4,853	0.01%
2019/07/22	6	77.67	0	0.00	77.30	6	4,814	0.12%
2019/07/18	0	0.00	1	77.80	77.50	-1	4,728	-0.02%
2019/07/17	0	0.00	4	78.60	77.60	-4	4,706	-0.08%
2019/07/16	4	79.15	3	79.57	79.00	1	4,664	0.02%
2019/07/15	0	0.00	1	78.10	77.80	-1	4,625	-0.02%
2019/07/12	22	80.03	0	0.00	77.50	22	4,572	0.48%
2019/07/11	5	79.32	7	79.71	80.00	-2	4,462	-0.04%
2019/07/10	8	77.66	4	77.35	79.40	4	4,362	0.09%
2019/07/09	13	75.71	10	75.34	77.40	3	4,213	0.07%
2019/07/08	10	71.89	2	71.25	70.40	8	3,969	0.20%
2019/07/05	2	68.90	9	69.13	71.50	-7	3,870	-0.18%
2019/07/04	1	66.50	2	66.20	67.40	-1	3,783	-0.03%
2019/07/03	2	66.00	0	0.00	65.30	2	3,751	0.05%
2019/07/01	4	66.15	0	0.00	64.30	4	3,660	0.11%
2019/06/28	2	68.60	2	68.70	68.60	0	3,552	0.00%
2019/06/26	3	70.80	4	70.23	68.30	-1	3,534	-0.03%
2019/06/25	2	68.05	1	68.10	68.80	1	3,455	0.03%
2019/06/24	1	68.80	1	69.40	68.10	0	3,419	0.00%
2019/06/21	1	68.40	1	68.70	68.40	0	3,365	0.00%
2019/06/20	1	68.80	5	68.50	68.40	-4	3,329	-0.12%
2019/06/19	2	69.50	3	68.57	70.00	-1	3,268	-0.03%
2019/06/18	3	70.20	7	68.71	66.90	-4	3,197	-0.13%
2019/06/17	0	0.00	2	67.90	67.50	-2	3,096	-0.06%
2019/06/13	1	68.90	3	69.10	68.40	-2	3,067	-0.07%
2019/06/12	2	69.45	0	0.00	69.40	2	2,993	0.07%
2019/06/11	2	73.15	6	73.50	71.10	-4	2,863	-0.14%
2019/06/10	14	71.06	8	72.74	73.80	6	2,747	0.22%
2019/06/06	19	66.38	9	67.11	69.90	10	2,553	0.39%
2019/06/05	0	0.00	2	62.40	63.70	-2	2,301	-0.09%
2019/06/04	0	0.00	1.1	63.41	62.70	-1.1	2,240	-0.05%
2019/06/03	4	63.18	4	64.10	61.90	0	2,174	0.00%
2019/05/31	1	60.60	1	61.00	62.70	0	2,019	0.00%
2019/05/29	3	63.83	5	62.90	63.70	-2	1,846	-0.11%
2019/05/28	2	60.05	4	60.35	59.20	-2	1,646	-0.12%
2019/05/27	2	63.30	0	0.00	64.10	2	1,517	0.13%
2019/05/24	1	60.80	1	62.60	63.20	0	1,418	0.00%
2019/05/23	3	58.10	6	60.80	60.80	-3	1,245	-0.24%
2019/05/22	2	55.90	0	0.00	57.10	2	1,095	0.18%
2019/05/21	3	52.13	15	54.00	54.50	-12	977	-1.23%
2019/05/20	1	49.50	0	0.00	49.70	1	857	0.12%
2019/05/17	3	48.93	3	48.85	49.50	0	814	0.00%
2019/04/30	0	0.00	1	42.65	44.20	-1	564	-0.18%
2019/04/29	0	0.00	2	40.55	41.10	-2	521	-0.38%
2019/04/02	3	41.50	4	41.96	41.25	-1	479	-0.21%
2019/03/29	2	41.60	2	41.65	41.00	0	446	0.00%
2019/03/28	1	40.20	1	41.60	41.60	0	413	0.00%
2019/03/26	1	40.40	0	0.00	40.80	1	384	0.26%
2019/03/21	0	0.00	1	40.15	40.15	-1	353	-0.28%
2019/03/20	1	40.60	0	0.00	40.50	1	341	0.29%
2019/03/19	15	40.00	1	40.40	41.00	14	302	4.62%
2019/03/18	0	0.00	2	38.85	39.20	-2	258	-0.77%
2019/03/12	0	0.00	1	38.50	37.60	-1	228	-0.44%
2019/03/04	0	0.00	1	37.15	37.50	-1	214	-0.47%
2019/02/27	1	37.15	0	0.00	37.30	1	211	0.47%
2019/02/13	0	0.00	1	38.70	38.20	-1	181	-0.55%
2019/01/04	0	0.00	1	33.85	33.90	-1	139	-0.72%
2019/01/03	3	33.35	3	33.30	33.45	0	146	0.00%
2018/12/25	1	31.45	0	0.00	31.60	1	157	0.64%
2018/11/27	0	0.00	1	34.60	34.30	-1	316	-0.32%
2018/10/12	1	31.00	0	0.00	32.80	1	795	0.13%
2018/10/08	0	0.00	8	36.20	36.35	-8	781	-1.02%
2018/10/04	0	0.00	6	36.20	36.35	-6	771	-0.78%
2018/10/03	0	0.00	5	36.30	36.70	-5	768	-0.65%
2018/10/02	2	36.60	0	0.00	36.65	2	764	0.26%
2018/10/01	3	37.90	4	37.05	37.30	-1	757	-0.13%
2018/09/28	3	37.75	10	37.75	37.55	-7	753	-0.93%
2018/09/26	22	40.18	2	41.10	39.00	20	731	2.73%
2018/09/25	2	39.95	1	39.95	40.15	1	671	0.15%
2018/08/17	2	38.45	0	0.00	37.05	2	597	0.33%
2018/08/16	1	35.50	1	35.85	37.55	0	574	0.00%
2018/08/13	1	34.50	0	0.00	34.60	1	541	0.18%
2018/08/10	0	0.00	1	36.70	36.55	-1	516	-0.19%
2018/08/08	1	38.60	0	0.00	38.30	1	482	0.21%
2018/08/07	0	0.00	2	40.20	40.50	-2	455	-0.44%
2018/08/06	6	39.34	6	40.18	40.20	0	420	0.00%
2018/08/03	4	37.28	6	37.11	38.00	-2	333	-0.60%
2018/08/02	2	35.50	0	0.00	35.25	2	280	0.71%
2018/07/25	0.3	31.60	1	32.00	31.65	-0.7	193	-0.36%
2018/07/20	1	29.65	0	0.00	29.60	1	183	0.54%
2018/06/21	0	0.00	1	28.90	28.80	-1	199	-0.50%
2018/05/17	1	28.05	0	0.00	28.00	1	141	0.71%
2018/04/30	3	30.95	3	30.00	30.05	0	126	0.00%
2018/04/17	1	31.00	0	0.00	30.65	1	118	0.85%
2018/03/29	0	0.00	6	32.37	32.80	-6	108	-5.53%
2018/03/28	6	32.80	0	0.00	32.35	6	108	5.52%
2018/03/23	0	0.00	1	32.35	32.25	-1	107	-0.93%
2018/02/06	1	31.65	0	0.00	31.90	1	202	0.49%
2018/01/09	1	34.55	0	0.00	34.75	1	231	0.43%