上銀 (2049)-富邦-內湖券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
234.0
漲跌
▲3.5
漲幅
+1.52%
成交量
1,136張
產業
上市電機機械類股
927人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	233.50	0	0.00	234.00	0.1	3,251	0.00%
2024/04/25	1.1	230.46	0	0.00	230.50	1.1	3,249	0.03%
2024/04/24	2	238.00	0	0.00	240.00	2	3,229	0.06%
2024/04/23	0.2	234.50	1	235.00	238.00	-0.8	3,203	-0.02%
2024/04/22	0	225.00	0	0.00	226.50	0	3,181	0.00%
2024/04/19	2.4	227.13	1	222.00	228.50	1.4	3,153	0.04%
2024/04/17	0.4	238.63	0	0.00	234.00	0.4	3,037	0.01%
2024/04/16	1.4	238.41	0	0.00	237.50	1.4	3,001	0.04%
2024/04/15	0.9	244.67	3	246.00	244.00	-2.1	2,982	-0.07%
2024/04/12	1	255.50	1	253.50	253.00	0	2,947	0.00%
2024/04/11	1.2	255.68	0	0.00	254.50	1.2	2,938	0.04%
2024/04/10	0	264.00	1	265.00	262.00	-1	2,919	-0.03%
2024/04/09	1.8	263.22	2.1	260.29	261.00	-0.3	2,896	-0.01%
2024/04/08	2.2	264.16	2.2	264.40	263.50	0	2,845	0.00%
2024/04/03	1.2	268.67	1.2	269.58	269.50	0	2,811	0.00%
2024/04/02	3.1	274.69	3	274.50	275.50	0	2,763	0.00%
2024/04/01	2.2	280.23	0.3	279.48	275.00	1.9	2,716	0.07%
2024/03/29	1.5	279.17	2.2	273.65	275.50	-0.7	2,630	-0.03%
2024/03/28	7.4	286.13	6.1	282.10	279.00	1.3	2,585	0.05%
2024/03/27	10.1	276.59	18.4	281.89	284.00	-8.3	2,397	-0.35%
2024/03/26	9.7	277.14	8.4	268.55	258.50	1.3	2,190	0.06%
2024/03/25	2.3	266.21	10	271.14	272.50	-7.8	1,981	-0.39%
2024/03/22	1.3	250.48	1	250.99	248.00	0.2	1,826	0.01%
2024/03/21	2.6	254.75	0	257.44	251.00	2.6	1,796	0.15%
2024/03/20	0.3	252.17	1	254.50	248.50	-0.7	1,776	-0.04%
2024/03/19	0.1	245.00	0.1	246.50	244.50	0	1,728	0.00%
2024/03/18	0.1	244.34	0	0.00	243.50	0.1	1,694	0.01%
2024/03/15	0.2	239.00	0.4	237.64	238.00	-0.2	1,682	-0.01%
2024/03/14	0.2	239.00	0	0.00	240.50	0.2	1,680	0.01%
2024/03/13	0.3	240.00	0	240.00	237.00	0.3	1,682	0.02%
2024/03/12	2.1	240.76	0	0.00	241.00	2.1	1,686	0.12%
2024/03/11	0.1	239.85	0	0.00	241.00	0.1	1,693	0.01%
2024/03/08	1.6	238.65	0	240.00	237.50	1.5	1,685	0.09%
2024/03/06	0.2	233.00	0.1	234.00	231.00	0.1	1,626	0.00%
2024/03/05	0.1	234.95	2	235.50	235.00	-1.9	1,631	-0.12%
2024/03/04	0.2	240.74	2	240.25	240.00	-1.8	1,626	-0.11%
2024/03/01	0.2	238.03	0	0.00	238.00	0.2	1,619	0.01%
2024/02/29	3.3	243.33	2.2	243.45	240.00	1.1	1,605	0.07%
2024/02/27	0.2	257.25	0.3	254.57	254.50	-0.1	1,592	-0.01%
2024/02/26	1.2	252.16	0.1	251.00	252.50	1.2	1,623	0.07%
2024/02/23	2.3	262.70	2	260.50	255.00	0.3	1,610	0.02%
2024/02/22	0.2	256.83	1.3	257.99	257.50	-1.2	1,578	-0.07%
2024/02/21	1	260.50	1	262.50	258.00	0	1,555	0.00%
2024/02/20	1	261.50	3	259.33	256.50	-2	1,486	-0.13%
2024/02/19	3.1	238.10	0.3	244.60	243.00	2.9	1,347	0.21%
2024/02/16	0	228.00	2	226.06	231.00	-2	1,267	-0.16%
2024/02/05	0	0.00	2	220.00	219.00	-2	1,256	-0.16%
2024/02/02	1	221.00	0	220.50	219.50	1	1,244	0.08%
2024/01/30	1	218.50	0	0.00	217.00	1	1,235	0.08%
2024/01/29	0	0.00	5.5	219.41	220.00	-5.5	1,248	-0.44%
2024/01/26	0	0.00	2	216.00	216.50	-2	1,244	-0.16%
2024/01/25	0	216.00	0.1	215.00	214.50	-0.1	1,241	0.00%
2024/01/24	0	219.50	0	0.00	218.50	0	1,231	0.00%
2024/01/22	0	220.50	0	221.00	220.00	0	1,218	0.00%
2024/01/19	0	216.75	0	0.00	216.00	0	1,206	0.00%
2024/01/17	1.1	213.58	8	215.88	213.00	-6.9	1,201	-0.58%
2024/01/16	2	219.00	0	220.50	218.00	2	1,171	0.17%
2024/01/15	0	0.00	1	226.00	225.50	-1	1,147	-0.09%
2024/01/09	1	224.00	2	225.75	225.00	-1	1,133	-0.09%
2024/01/08	1	224.00	1	226.04	224.50	0	1,126	0.00%
2024/01/05	1	227.50	1.4	226.00	226.50	-0.4	1,134	-0.03%
2024/01/03	0.2	230.50	5	229.50	231.00	-4.9	1,130	-0.43%
2024/01/02	0	0.00	0.1	232.50	235.00	-0.1	1,117	0.00%
2023/12/28	0	0.00	1.4	234.38	234.50	-1.4	1,111	-0.12%
2023/12/27	0	237.00	0	0.00	237.50	0	1,113	0.00%
2023/12/26	1	235.50	0	0.00	236.00	1	1,113	0.09%
2023/12/25	7	236.07	2	235.75	235.00	5	1,114	0.45%
2023/12/22	2.2	232.37	1	234.50	233.50	1.2	1,099	0.11%
2023/12/21	0	0.00	2.8	230.36	232.00	-2.8	1,077	-0.26%
2023/12/20	0.8	230.26	2.1	230.00	231.00	-1.3	1,052	-0.12%
2023/12/19	0.4	222.50	0	0.00	222.00	0.4	1,029	0.04%
2023/12/18	0	0.00	1	224.04	224.00	-1	1,029	-0.10%
2023/12/15	0	0.00	2	229.00	229.00	-2	1,028	-0.19%
2023/12/14	2	225.99	0	0.00	225.50	2	991	0.20%
2023/12/12	0	222.00	0	0.00	220.50	0	998	0.00%
2023/12/11	2	225.00	2	224.75	224.50	0	1,000	0.00%
2023/12/08	2	223.75	2.1	223.73	222.50	-0.1	1,007	-0.01%
2023/12/06	0	0.00	0.4	222.25	223.00	-0.4	980	-0.04%
2023/12/05	1	227.00	0	0.00	227.00	1	962	0.10%
2023/11/30	0	0.00	2	229.50	228.50	-2	965	-0.21%
2023/11/29	0	0.00	4	231.25	230.50	-4	956	-0.42%
2023/11/28	2	230.50	3	228.00	227.50	-1	937	-0.11%
2023/11/27	0	0.00	1.1	227.27	226.50	-1.1	942	-0.12%
2023/11/24	1	227.00	1.1	232.88	232.00	-0.1	921	-0.01%
2023/11/22	0	214.00	0	0.00	215.00	0	787	0.00%
2023/11/21	0	213.00	0	0.00	213.00	0	781	0.00%
2023/11/20	0	211.00	0.1	214.05	213.50	-0.1	777	-0.01%
2023/11/15	0	0.00	0.1	210.00	210.00	-0.1	770	-0.01%
2023/11/14	0	210.50	0	0.00	210.00	0	758	0.00%
2023/11/13	0	210.50	4.1	210.00	211.00	-4.1	762	-0.54%
2023/11/09	0	0.00	0	207.00	207.50	0	773	0.00%
2023/11/07	0	205.00	0	0.00	204.00	0	840	0.00%
2023/11/06	0	0.00	3	205.51	206.00	-3	854	-0.35%
2023/11/03	0.1	200.50	4.2	200.26	201.00	-4	851	-0.47%
2023/11/02	0	0.00	2	198.25	196.00	-2	858	-0.23%
2023/11/01	1.1	195.50	0	0.00	196.00	1.1	876	0.12%
2023/10/31	3.1	197.49	0	0.00	195.50	3.1	908	0.34%
2023/10/30	1	198.00	1	202.00	198.00	0	922	0.00%
2023/10/27	2	197.75	0	0.00	197.50	2	936	0.21%
2023/10/26	2.2	199.78	0	0.00	198.50	2.2	958	0.23%
2023/10/25	0	0.00	1	201.50	204.00	-1	957	-0.10%
2023/10/20	0.1	200.50	0	0.00	201.00	0.1	1,001	0.01%
2023/10/17	1	205.50	0	0.00	204.00	1	1,029	0.10%
2023/10/16	0	0.00	0.2	206.50	206.50	-0.2	1,053	-0.02%
2023/10/13	0.3	207.50	2	208.50	209.00	-1.8	1,080	-0.16%
2023/10/11	0	0.00	0.2	204.13	205.50	-0.2	1,089	-0.02%
2023/10/04	0.2	200.72	0	0.00	200.00	0.2	1,109	0.02%
2023/10/02	0	0.00	2	207.50	209.00	-2	1,153	-0.18%
2023/09/26	2	203.50	0	204.50	204.50	2	1,227	0.16%
2023/09/25	0	0.00	1	208.50	208.50	-1	1,230	-0.08%
2023/09/21	0	0.00	0.1	203.24	203.00	-0.1	1,255	0.00%
2023/09/20	0.1	204.00	0	0.00	204.50	0.1	1,258	0.01%
2023/09/14	1	206.50	0	0.00	206.00	1	1,269	0.08%
2023/09/12	0.5	203.00	0	0.00	202.00	0.5	1,339	0.04%
2023/09/07	0	199.00	0	0.00	198.50	0	1,421	0.00%
2023/09/06	0	203.50	1	204.50	202.50	-1	1,429	-0.07%
2023/09/05	3	205.00	0	0.00	205.50	3	1,432	0.21%
2023/09/04	1	200.50	0	0.00	200.50	1	1,436	0.07%
2023/09/01	0.2	203.50	0	0.00	202.00	0.2	1,418	0.01%
2023/08/31	1	201.50	0	0.00	205.00	1	1,417	0.07%
2023/08/30	1	198.50	0	0.00	200.50	1	1,404	0.07%
2023/08/29	2	199.50	0	0.00	199.50	2	1,411	0.14%
2023/08/28	0	0.00	3	198.00	199.00	-3	1,431	-0.21%
2023/08/25	2	195.75	0	199.50	195.50	2	1,444	0.14%
2023/08/24	1	199.00	0	0.00	199.50	1	1,449	0.07%
2023/08/23	2	197.74	0	0.00	196.00	2	1,452	0.14%
2023/08/22	0	0.00	0	200.50	199.50	0	1,455	0.00%
2023/08/21	0	0.00	0.2	201.00	197.50	-0.2	1,463	-0.01%
2023/08/17	1	196.90	0	197.00	196.50	1	1,465	0.07%
2023/08/16	0	194.00	0	0.00	192.50	0	1,471	0.00%
2023/08/15	0.1	194.00	3	192.00	194.00	-3	1,459	-0.20%
2023/08/14	2.1	188.78	6.1	191.08	190.00	-4	1,454	-0.28%
2023/08/11	9	195.34	5	196.00	196.00	4	1,430	0.28%
2023/08/10	0.2	202.09	0	0.00	201.50	0.2	1,410	0.01%
2023/08/09	0.2	204.73	0	0.00	204.50	0.2	1,399	0.01%
2023/08/08	0	206.38	0	0.00	205.50	0	1,412	0.00%
2023/08/07	2	206.53	0	0.00	209.00	2	1,432	0.14%
2023/08/04	1.1	211.82	0	0.00	208.50	1.1	1,418	0.08%
2023/08/02	1	213.00	0	213.00	212.00	1	1,396	0.07%
2023/08/01	2.2	215.05	0	0.00	216.00	2.2	1,387	0.16%
2023/07/31	2.3	212.11	0	0.00	211.00	2.3	1,381	0.17%
2023/07/28	0	217.50	0	0.00	215.50	0	1,367	0.00%
2023/07/27	0	0.00	0	219.00	219.00	0	1,382	0.00%
2023/07/26	2.1	212.54	4	211.38	211.00	-1.9	1,372	-0.14%
2023/07/25	0	0.00	4.2	214.52	216.50	-4.2	1,371	-0.30%
2023/07/24	2	213.00	0	0.00	212.50	2	1,373	0.15%
2023/07/21	2	215.50	2	216.50	216.00	0	1,374	0.00%
2023/07/20	2	216.00	0	0.00	216.00	2	1,394	0.14%
2023/07/19	1.2	215.10	1	216.00	214.50	0.2	1,404	0.01%
2023/07/18	0	216.50	2	217.00	215.50	-2	1,417	-0.14%
2023/07/17	0.1	221.00	0	0.00	218.00	0.1	1,416	0.01%
2023/07/13	1	223.00	0	0.00	221.00	1	1,405	0.07%
2023/07/12	0.2	222.50	1	221.00	221.00	-0.8	1,412	-0.06%
2023/07/11	1	220.54	0.1	222.89	220.50	0.9	1,422	0.07%
2023/07/10	0.5	218.50	0.1	219.50	217.00	0.4	1,431	0.03%
2023/07/07	0.2	214.63	5	214.00	214.00	-4.8	1,441	-0.33%
2023/07/06	0	222.50	0	0.00	221.00	0	1,455	0.00%
2023/07/05	0	0.00	1	233.00	230.00	-1	1,435	-0.07%
2023/07/04	0	0.00	3	235.67	235.00	-3	1,426	-0.21%
2023/07/03	0	238.83	1.1	237.31	238.00	-1.1	1,438	-0.08%
2023/06/30	1.2	235.25	0	0.00	237.50	1.2	1,458	0.08%
2023/06/29	3	240.17	0	0.00	239.50	3	1,457	0.21%
2023/06/28	0	244.00	0	0.00	242.50	0	1,465	0.00%
2023/06/27	0	0.00	0	245.00	244.00	0	1,478	0.00%
2023/06/21	0	248.00	0	0.00	249.50	0	1,477	0.00%
2023/06/19	3	246.67	0	0.00	245.00	3	1,498	0.20%
2023/06/16	0	245.75	0	253.00	250.00	0	1,508	0.00%
2023/06/15	1	249.52	2	244.98	251.00	-1	1,459	-0.07%
2023/06/14	0.4	236.00	0	0.00	237.50	0.4	1,464	0.03%
2023/06/13	0	0.00	1	236.50	236.50	-1	1,488	-0.07%
2023/06/12	0.1	234.00	0	0.00	236.00	0.1	1,528	0.00%
2023/06/09	1	234.00	1	232.00	232.00	0	1,535	0.00%
2023/06/08	1	236.00	1.5	233.00	233.00	-0.5	1,567	-0.03%
2023/06/07	1	236.04	1	237.50	238.00	0	1,591	0.00%
2023/06/05	1	235.50	1	237.00	238.00	0	1,741	0.00%
2023/06/02	0	0.00	1	234.50	234.00	-1	1,889	-0.05%
2023/06/01	0	235.00	4	235.00	234.00	-4	1,913	-0.21%
2023/05/31	0	239.00	0	0.00	239.50	0	1,918	0.00%
2023/05/30	0	237.50	1	235.79	238.00	-1	1,937	-0.05%
2023/05/29	1	237.00	0.2	236.50	235.50	0.8	2,039	0.04%
2023/05/26	0.4	232.51	0	0.00	232.00	0.4	2,118	0.02%
2023/05/24	0	0.00	1	240.00	236.50	-1	2,203	-0.05%
2023/05/23	0	0.00	1	240.00	240.00	-1	2,339	-0.04%
2023/05/22	2	244.00	0	0.00	241.00	2	2,365	0.08%
2023/05/18	3	241.50	1	239.00	239.00	2	2,437	0.08%
2023/05/17	0.1	238.00	0	236.50	237.50	0	2,450	0.00%
2023/05/16	0	0.00	0.2	233.50	234.50	-0.2	2,506	-0.01%
2023/05/12	0	0.00	0.2	235.37	228.00	-0.2	2,622	-0.01%
2023/05/11	0	0.00	0.2	235.37	232.00	-0.2	2,656	-0.01%
2023/05/10	0.1	229.10	0	0.00	228.50	0.1	2,752	0.00%
2023/05/09	0.1	230.75	0	0.00	229.00	0.1	2,798	0.01%
2023/05/08	1	234.00	0	0.00	233.00	1	2,815	0.04%
2023/05/05	0	0.00	0	233.50	233.00	0	2,851	0.00%
2023/05/04	0	228.00	0	0.00	229.50	0	2,924	0.00%
2023/05/03	0	231.38	0	0.00	229.50	0	2,972	0.00%
2023/05/02	2	236.00	0	0.00	235.00	2	3,091	0.06%
2023/04/27	0	0.00	0	231.00	230.50	0	3,244	0.00%
2023/04/26	0	0.00	3	231.00	231.00	-3	3,257	-0.09%
2023/04/25	0.1	229.57	0	0.00	229.50	0.1	3,247	0.00%
2023/04/24	0.1	237.50	0	0.00	236.00	0.1	3,224	0.00%
2023/04/21	0	239.00	0	0.00	238.00	0	3,216	0.00%
2023/04/17	0.1	256.50	3	260.00	257.00	-2.9	3,203	-0.09%
2023/04/14	0.2	262.50	0	0.00	262.00	0.2	3,188	0.00%
2023/04/13	2	262.50	0	0.00	261.00	2	3,175	0.06%
2023/04/12	1	261.97	0	0.00	261.50	1	3,166	0.03%
2023/04/11	2	259.75	1.1	259.90	260.50	0.9	3,146	0.03%
2023/04/10	1	250.00	0	0.00	254.00	1	3,086	0.03%
2023/04/07	1.1	251.48	2	251.25	251.00	-1	3,062	-0.03%
2023/03/29	0	0.00	0	244.00	243.50	0	2,972	0.00%
2023/03/27	1.1	250.52	0	0.00	250.00	1.1	2,944	0.04%
2023/03/24	0	249.00	0	0.00	250.00	0	2,951	0.00%
2023/03/23	1.1	247.59	0	0.00	248.00	1.1	2,954	0.04%
2023/03/22	0	253.00	0	0.00	251.50	0	2,951	0.00%
2023/03/20	0	0.00	1.2	254.50	253.00	-1.2	2,910	-0.04%
2023/03/17	61	251.28	60	253.25	252.50	1	2,895	0.03%
2023/03/16	0	0.00	0.1	245.50	245.00	-0.1	2,830	0.00%
2023/03/15	2	247.26	1.1	248.00	248.50	0.9	2,824	0.03%
2023/03/14	0.2	243.67	0	0.00	241.50	0.2	2,788	0.01%
2023/03/13	1	244.00	1	238.50	244.00	0	2,772	0.00%
2023/03/10	1	251.50	3	248.33	247.00	-2	2,745	-0.07%
2023/03/09	0.1	256.69	1	255.50	255.00	-0.9	2,758	-0.03%
2023/03/08	5	265.90	4.1	264.68	261.50	0.9	2,725	0.03%
2023/03/07	1	268.48	1.2	263.02	263.00	-0.1	2,627	0.00%
2023/03/06	1.1	249.09	0.1	250.50	249.00	1	2,480	0.04%
2023/03/03	0	0.00	1	251.00	246.50	-1	2,458	-0.04%
2023/03/02	1	248.02	4	249.25	249.50	-3	2,447	-0.12%
2023/03/01	3	249.00	1	250.00	248.00	2	2,420	0.08%
2023/02/24	0	0.00	2	251.50	251.00	-2	2,316	-0.09%
2023/02/23	0	246.50	0	0.00	245.00	0	2,245	0.00%
2023/02/22	0.4	247.01	1	248.00	247.00	-0.7	2,207	-0.03%
2023/02/21	3	247.83	3.1	248.70	247.50	-0.1	2,155	-0.01%
2023/02/20	23	239.52	23	236.78	236.00	0	2,032	0.00%
2023/02/17	1.1	238.74	2	237.99	237.50	-0.9	2,017	-0.05%
2023/02/16	2.2	232.69	3	236.00	232.00	-0.8	1,997	-0.04%
2023/02/14	1	243.00	3	245.50	241.00	-2	1,946	-0.10%
2023/02/13	3	240.50	0	0.00	241.50	3	1,888	0.16%
2023/02/10	1	237.51	13	237.08	237.00	-12	1,844	-0.65%
2023/02/09	2	246.00	2	248.00	246.00	0	1,784	0.00%
2023/02/08	48	243.12	34.2	240.52	246.50	13.8	1,736	0.80%
2023/02/07	2	232.50	4	232.84	232.00	-2	1,613	-0.13%
2023/02/06	0	0.00	2	227.00	230.00	-2	1,575	-0.13%
2023/02/03	1	228.50	0.3	229.00	229.50	0.7	1,557	0.05%
2023/02/02	0	0.00	6	227.93	231.50	-6	1,524	-0.40%
2023/02/01	5	225.00	1	225.00	225.00	4	1,452	0.27%
2023/01/31	4.1	225.44	8	228.03	223.00	-3.9	1,400	-0.28%
2023/01/30	4	218.00	5.3	217.20	221.50	-1.3	1,263	-0.10%
2023/01/17	4.1	199.04	6.1	200.19	201.50	-2	1,166	-0.17%
2023/01/16	0	0.00	1	192.00	193.50	-1	1,124	-0.09%
2023/01/13	0.1	188.00	0	0.00	188.00	0.1	1,121	0.01%
2023/01/11	0	0.00	1	190.50	191.50	-1	1,172	-0.09%
2023/01/10	1	193.00	0	190.00	190.00	1	1,174	0.08%
2023/01/09	3	191.17	1.1	190.94	192.00	1.9	1,176	0.16%
2023/01/05	0	0.00	0	184.00	182.50	0	1,170	0.00%
2023/01/03	0	182.00	0	0.00	181.00	0	1,242	0.00%
2022/12/30	1.1	184.02	0	0.00	182.50	1.1	1,247	0.08%
2022/12/20	0.1	183.50	3	181.00	180.50	-2.9	1,335	-0.22%
2022/12/16	0	0.00	1	190.50	190.50	-1	1,359	-0.07%
2022/12/15	1.1	186.15	1	187.00	187.00	0.1	1,343	0.01%
2022/12/14	1	189.50	2	189.75	189.00	-1	1,341	-0.07%
2022/12/13	0.1	184.00	0	0.00	183.00	0.1	1,331	0.01%
2022/12/12	0.1	184.00	2	185.00	185.50	-1.9	1,327	-0.14%
2022/12/09	2	186.50	0	0.00	186.00	2	1,348	0.15%
2022/12/08	0	182.00	0	0.00	182.00	0	1,345	0.00%
2022/12/07	0	0.00	1	184.00	184.00	-1	1,362	-0.07%
2022/12/06	0.2	191.92	0	0.00	189.00	0.2	1,350	0.02%
2022/12/05	1	194.50	0	0.00	193.50	1	1,346	0.08%
2022/12/02	1.1	195.33	3	193.17	192.00	-2	1,360	-0.14%
2022/12/01	4	193.12	3.1	193.26	193.00	0.9	1,390	0.06%
2022/11/30	0	0.00	0	186.00	186.00	0	1,363	0.00%
2022/11/28	0	0.00	1	183.00	183.50	-1	1,388	-0.07%
2022/11/25	1.1	187.23	0	0.00	184.00	1.1	1,449	0.08%
2022/11/24	0	0.00	0	186.00	186.50	0	1,476	0.00%
2022/11/23	0	0.00	1	183.00	181.50	-1	1,479	-0.07%
2022/11/22	1	179.53	0	179.46	181.50	1	1,503	0.07%
2022/11/21	1	182.00	1	182.50	180.50	0	1,509	0.00%
2022/11/18	1.1	180.12	0	0.00	179.50	1.1	1,527	0.07%
2022/11/17	0.1	182.07	0	0.00	182.00	0.1	1,573	0.01%
2022/11/16	1.1	182.14	0	0.00	184.50	1.1	1,584	0.07%
2022/11/15	1	182.02	0	0.00	183.00	1	1,584	0.06%
2022/11/14	0.2	180.50	0.1	180.50	183.50	0.1	1,595	0.01%
2022/11/09	0	0.00	1	176.50	177.50	-1	1,662	-0.06%
2022/11/08	2	175.50	2	174.75	172.50	0	1,705	0.00%
2022/11/07	1	175.00	5	176.00	174.00	-4	1,719	-0.23%
2022/11/04	2	173.00	0	174.00	173.50	2	1,774	0.11%
2022/11/02	3	168.67	0	170.50	169.50	3	1,813	0.16%
2022/11/01	0	0.00	0	168.00	169.00	0	1,823	0.00%
2022/10/31	1	166.00	1	164.00	166.00	0	1,850	0.00%
2022/10/28	1	165.50	1	162.50	163.00	0	1,876	0.00%
2022/10/27	0	163.00	0	164.00	164.50	0	1,884	0.00%
2022/10/24	0	0.00	0.1	163.00	163.00	-0.1	1,975	0.00%
2022/10/21	1	161.05	0	0.00	158.00	1	1,979	0.05%
2022/10/20	0	0.00	0	165.00	166.50	0	1,978	0.00%
2022/10/19	1	167.50	0	0.00	166.50	1	1,977	0.05%
2022/10/18	1	164.02	0	0.00	166.50	1	2,064	0.05%
2022/10/17	0	160.50	0	162.50	162.00	0	2,081	0.00%
2022/10/14	1	162.04	0	0.00	161.00	1	2,085	0.05%
2022/10/13	1	160.01	2	159.50	159.00	-1	2,105	-0.05%
2022/10/12	1	160.00	0.1	159.50	162.00	1	2,095	0.05%
2022/10/11	0.2	163.83	6	163.42	161.00	-5.9	2,098	-0.28%
2022/10/07	0.2	178.26	0	0.00	176.00	0.2	2,065	0.01%
2022/10/06	0	0.00	1.1	179.55	179.50	-1.1	2,085	-0.05%
2022/10/04	0	0.00	1	183.00	181.50	-1	2,172	-0.05%
2022/09/30	0	173.00	0	0.00	177.00	0	2,255	0.00%
2022/09/29	0	0.00	1	176.50	176.00	-1	2,349	-0.04%
2022/09/28	1	173.00	1.2	174.27	173.50	-0.2	2,426	-0.01%
2022/09/27	0	0.00	1	182.00	181.50	-1	2,441	-0.04%
2022/09/26	1	180.02	11	181.64	179.50	-10	2,455	-0.41%
2022/09/23	0	189.50	0	0.00	188.50	0	2,484	0.00%
2022/09/22	1	188.00	5	187.00	190.00	-4	2,541	-0.16%
2022/09/21	0	0.00	0	191.50	189.50	0	2,576	0.00%
2022/09/20	1	192.49	1	190.50	190.50	0	2,633	0.00%
2022/09/19	1	193.00	1	192.50	192.50	0	2,711	0.00%
2022/09/16	1.2	195.25	0	0.00	196.00	1.2	2,780	0.04%
2022/09/15	0	0.00	1	196.03	196.50	-1	2,842	-0.04%
2022/09/14	1	191.50	2	193.00	194.00	-1	2,925	-0.03%
2022/09/12	1	198.49	0	0.00	197.50	1	3,048	0.03%
2022/09/07	0.1	187.57	0	0.00	191.00	0.1	3,218	0.00%
2022/09/06	1.2	195.19	0.3	192.50	191.50	0.8	3,223	0.03%
2022/09/05	2	195.75	0	0.00	195.00	2	3,286	0.06%
2022/09/02	5.3	198.08	2	199.00	198.00	3.3	3,339	0.10%
2022/09/01	12.1	200.66	3	199.50	199.00	9.1	3,370	0.27%
2022/08/31	10	206.00	0	210.00	207.50	10	3,420	0.29%
2022/08/30	2	209.25	0	0.00	209.50	2	3,511	0.06%
2022/08/29	3.2	209.18	3	208.33	208.00	0.2	3,636	0.00%
2022/08/26	2	217.00	1	217.50	217.00	1	3,711	0.03%
2022/08/25	4	217.38	5	217.80	218.00	-1	3,904	-0.02%
2022/08/24	6	218.66	2.1	220.94	216.50	3.9	4,043	0.10%
2022/08/23	0	0.00	1	217.47	217.50	-1	4,499	-0.02%
2022/08/22	1.1	215.57	0	0.00	216.00	1.1	4,548	0.02%
2022/08/17	1	221.50	0	219.00	221.50	1	4,633	0.02%
2022/08/16	1.1	216.05	1	221.98	216.00	0.1	4,623	0.00%
2022/08/15	3	217.83	2.1	217.53	217.50	0.9	4,580	0.02%
2022/08/12	0	0.00	2	210.00	210.50	-2	4,545	-0.04%
2022/08/11	3.1	209.32	0	0.00	209.50	3.1	4,537	0.07%
2022/08/10	1	208.00	0	0.00	210.50	1	4,511	0.02%
2022/08/09	2	210.00	2	209.25	209.00	0	4,530	0.00%
2022/08/08	1	210.00	1	212.01	213.50	0	4,514	0.00%
2022/08/05	0	0.00	0.2	210.50	210.00	-0.2	4,542	0.00%
2022/08/04	1	208.94	0	0.00	206.50	1	4,564	0.02%
2022/08/03	2	210.00	2	210.00	209.50	0	4,562	0.00%
2022/08/02	1	210.50	1	210.50	210.50	0	4,559	0.00%
2022/08/01	1	212.50	1	214.00	214.00	0	4,554	0.00%
2022/07/29	2	215.00	3	215.50	215.50	-1	4,514	-0.02%
2022/07/27	2	215.50	2.1	215.83	217.50	-0.1	4,446	0.00%
2022/07/26	2	216.00	2	217.50	214.00	0	4,428	0.00%
2022/07/25	7.1	219.40	5	223.49	218.50	2.1	4,404	0.05%
2022/07/22	5	230.71	1	235.50	231.00	4	4,303	0.09%
2022/07/21	1	225.50	0	0.00	229.00	1	4,295	0.02%
2022/07/20	0	0.00	3	229.67	227.00	-3	4,282	-0.07%
2022/07/19	0	0.00	0.1	228.18	227.50	-0.1	4,275	0.00%
2022/07/18	4	226.38	3	226.00	229.50	1	4,265	0.02%
2022/07/15	2	222.00	3	222.00	223.00	-1	4,244	-0.02%
2022/07/14	3	219.33	2	221.50	222.50	1	4,240	0.02%
2022/07/13	1	223.99	3.1	221.84	221.00	-2.1	4,225	-0.05%
2022/07/12	4.1	215.17	0	0.00	212.50	4.1	4,188	0.10%
2022/07/11	3	236.50	2	229.75	229.50	1	4,144	0.02%
2022/07/08	1	240.39	1.3	236.86	238.50	-0.3	4,111	-0.01%
2022/07/07	1.1	218.31	1.1	222.58	226.50	0	4,061	0.00%
2022/07/06	0	223.50	3	221.17	221.00	-3	3,985	-0.08%
2022/07/05	5	233.46	4	225.25	227.50	1	3,924	0.03%
2022/07/04	0	0.00	0	231.00	231.00	0	3,900	0.00%
2022/07/01	3	236.50	2	240.00	228.00	1	3,897	0.03%
2022/06/30	10.2	239.87	11	240.78	238.50	-0.8	3,875	-0.02%
2022/06/28	2	254.25	0	0.00	251.50	2	3,805	0.05%
2022/06/27	8	254.19	8	256.88	257.50	0	3,782	0.00%
2022/06/23	0	236.50	1	240.98	241.00	-1	3,667	-0.03%
2022/06/22	0	0.00	0	241.50	237.50	0	3,603	0.00%
2022/06/21	2	237.29	2	241.25	243.50	0	3,529	0.00%
2022/06/20	0	234.00	2	237.00	229.00	-2	3,456	-0.06%
2022/06/17	5.1	241.58	4.1	242.86	242.00	1.1	3,409	0.03%
2022/06/16	0	0.00	1	255.50	252.00	-1	3,305	-0.03%
2022/06/15	0	0.00	1	252.00	251.50	-1	3,269	-0.03%
2022/06/14	1	250.50	0.1	251.50	251.50	0.9	3,239	0.03%
2022/06/13	0	252.00	1	251.00	251.50	-1	3,170	-0.03%
2022/06/10	1	263.94	2	262.74	262.50	-1	3,118	-0.03%
2022/06/09	0.1	265.50	0	268.37	267.00	0.1	3,071	0.00%
2022/06/08	5	263.41	2.1	266.19	268.00	2.9	2,986	0.10%
2022/06/07	4	256.63	7.1	256.91	261.50	-3.1	2,878	-0.11%
2022/06/06	2	251.25	1.1	254.38	251.00	0.9	2,759	0.03%
2022/06/02	4	249.38	2.1	251.76	250.00	1.9	2,683	0.07%
2022/06/01	8	238.75	10.5	243.11	247.50	-2.5	2,507	-0.10%
2022/05/31	2	226.43	1	227.99	225.00	1	2,368	0.04%
2022/05/30	0	0.00	0.1	227.74	227.50	-0.1	1,888	-0.01%
2022/05/27	0	0.00	0.1	218.63	219.50	-0.1	1,854	0.00%
2022/05/26	0	212.00	0	0.00	212.50	0	1,861	0.00%
2022/05/25	0	211.00	2	210.52	214.50	-2	1,829	-0.11%
2022/05/19	0.1	218.81	0	0.00	219.00	0.1	1,763	0.01%
2022/05/17	1	224.00	1	227.40	229.00	0	1,708	0.00%
2022/05/16	2	221.25	0	0.00	221.50	2	1,679	0.12%
2022/05/13	1	217.03	0.3	217.33	216.00	0.7	1,664	0.04%
2022/05/12	2.1	226.15	0.2	229.00	219.50	1.9	1,624	0.12%
2022/05/11	3	236.00	2	236.25	235.00	1	1,579	0.06%
2022/05/10	1	229.00	1	232.50	231.50	0	1,585	0.00%
2022/05/09	0	0.00	0.1	233.50	234.00	-0.1	1,571	0.00%
2022/05/05	0	0.00	0	228.50	229.00	0	1,556	0.00%
2022/05/03	0	0.00	0.3	222.52	223.50	-0.3	1,574	-0.02%
2022/04/29	0	0.00	1.2	221.88	220.50	-1.2	1,589	-0.07%
2022/04/27	0.1	209.50	0	0.00	215.00	0.1	1,611	0.01%
2022/04/26	0.1	219.39	0	220.00	217.00	0.1	1,595	0.00%
2022/04/25	0.1	217.68	0	0.00	219.00	0.1	1,601	0.01%
2022/04/22	0	0.00	1	225.50	226.00	-1	1,591	-0.06%
2022/04/21	0.2	227.00	0	0.00	225.00	0.2	1,596	0.01%
2022/04/20	1	222.03	1	225.12	224.50	0	1,604	0.00%
2022/04/19	0.1	224.00	0	224.50	223.00	0	1,602	0.00%
2022/04/15	2.1	225.76	0	0.00	225.00	2.1	1,650	0.13%
2022/04/14	0.1	232.91	0	0.00	231.50	0.1	1,676	0.01%
2022/04/13	0	231.50	0	0.00	232.00	0	1,714	0.00%
2022/04/12	1	228.00	0	229.33	230.50	1	1,713	0.06%
2022/04/11	1.2	229.93	0	0.00	229.00	1.2	1,712	0.07%
2022/04/08	1	239.00	0	240.00	237.50	1	1,695	0.06%
2022/04/07	2	237.75	0	0.00	235.00	2	1,684	0.12%
2022/04/06	0.1	236.50	0	0.00	240.00	0.1	1,673	0.01%
2022/04/01	0	239.00	2	238.00	240.50	-2	1,680	-0.12%
2022/03/31	0	0.00	0	244.00	240.00	0	1,674	0.00%
2022/03/30	4.1	241.01	4	239.01	241.00	0	1,674	0.00%
2022/03/29	0	242.00	0	243.00	239.50	0	1,645	0.00%
2022/03/28	1.1	238.10	1	238.00	239.50	0.1	1,634	0.01%
2022/03/25	2.1	243.74	1	241.50	242.00	1.1	1,604	0.07%
2022/03/24	2.1	249.44	0	0.00	247.50	2.1	1,592	0.13%
2022/03/23	1	250.01	0	0.00	250.00	1	1,602	0.06%
2022/03/22	1	250.00	0	0.00	253.00	1	1,588	0.06%
2022/03/21	0	255.00	0	0.00	251.00	0	1,576	0.00%
2022/03/17	0	0.00	1	259.00	260.50	-1	1,535	-0.07%
2022/03/15	0.1	257.50	0	258.50	256.00	0.1	1,519	0.01%
2022/03/11	0.2	257.00	0.1	256.63	257.50	0.1	1,523	0.01%
2022/03/10	5	248.60	1	252.00	250.50	4	1,508	0.27%
2022/03/09	3	238.83	2	239.13	237.50	1	1,491	0.07%
2022/03/08	0.1	241.29	0	0.00	240.50	0.1	1,475	0.01%
2022/03/07	0.2	250.00	2	248.00	248.00	-1.8	1,453	-0.12%
2022/03/04	1.1	256.90	3	255.00	255.00	-1.9	1,471	-0.13%
2022/03/03	0.2	260.52	0	260.50	261.50	0.2	1,450	0.01%
2022/03/02	3.1	253.60	0	0.00	255.50	3.1	1,441	0.22%
2022/03/01	1.1	258.63	0	0.00	261.00	1.1	1,415	0.08%
2022/02/25	0.3	266.33	0	0.00	264.50	0.3	1,375	0.02%
2022/02/24	0.2	269.96	0	0.00	268.00	0.2	1,375	0.02%
2022/02/23	0	0.00	0.2	275.04	275.00	-0.2	1,360	-0.02%
2022/02/22	0.2	273.05	1	272.00	273.00	-0.8	1,385	-0.06%
2022/02/21	0	0.00	1	281.00	281.50	-1	1,397	-0.07%
2022/02/18	2	277.00	1	275.52	276.50	1	1,436	0.07%
2022/02/17	3	279.33	0	279.00	278.50	3	1,473	0.20%
2022/02/14	0	272.50	1	272.50	272.00	-1	1,629	-0.06%
2022/02/11	1	279.00	0	0.00	276.50	1	1,662	0.06%
2022/02/10	4	281.38	2	282.98	283.00	2	1,700	0.12%
2022/02/08	0	273.00	0.1	273.91	270.50	0	1,707	0.00%
2022/02/07	0.1	270.00	0.1	270.00	269.00	0	1,699	0.00%
2022/01/26	3.1	264.84	0	0.00	263.50	3.1	1,700	0.18%
2022/01/25	1.1	260.23	0	0.00	261.50	1.1	1,705	0.06%
2022/01/24	3.1	259.69	1	260.00	265.50	2.1	1,688	0.12%
2022/01/21	1.1	267.57	0.1	271.00	267.00	1	1,673	0.06%
2022/01/20	0.2	273.66	0	0.00	272.50	0.2	1,657	0.01%
2022/01/19	2	275.26	1	275.00	275.00	1	1,642	0.06%
2022/01/18	1.4	279.01	1	279.00	277.00	0.4	1,634	0.03%
2022/01/17	1	276.00	3	278.67	278.00	-2	1,624	-0.12%
2022/01/14	0.1	279.50	2	279.75	279.00	-1.9	1,615	-0.12%
2022/01/13	1.1	286.56	0	0.00	283.50	1.1	1,609	0.07%
2022/01/12	0	0.00	1	290.00	290.00	-1	1,605	-0.06%
2022/01/11	1.3	287.44	1	288.50	286.50	0.3	1,604	0.02%
2022/01/10	1	296.51	0	0.00	296.50	1	1,554	0.07%
2022/01/07	3.2	302.63	4	299.02	298.00	-0.8	1,546	-0.05%
2022/01/06	7	310.36	9	312.55	309.00	-2	1,511	-0.13%
2022/01/05	0.1	306.69	0	305.00	302.50	0.1	1,473	0.01%
2022/01/04	1	306.00	2.3	305.65	306.00	-1.3	1,474	-0.09%
2022/01/03	1	301.05	1	309.00	300.50	0	1,453	0.00%
2021/12/30	7	307.00	1	306.00	306.50	6	1,469	0.41%
2021/12/29	2	307.75	5	308.00	310.00	-3	1,478	-0.20%
2021/12/28	5.3	302.92	6.2	304.47	307.00	-0.9	1,486	-0.06%
2021/12/27	0	297.00	0.2	297.00	298.00	-0.2	1,463	-0.01%
2021/12/24	1	298.00	0.1	297.93	297.00	0.9	1,496	0.06%
2021/12/23	0.2	294.00	0	293.50	294.50	0.2	1,493	0.01%
2021/12/20	1	291.48	0	0.00	288.50	1	1,537	0.07%
2021/12/17	0	0.00	0.1	292.50	295.00	-0.1	1,534	0.00%
2021/12/13	0	292.50	0	0.00	291.00	0	1,552	0.00%
2021/12/08	0	0.00	1	293.49	292.50	-1	1,550	-0.07%
2021/12/07	0.1	287.00	1	289.96	289.00	-0.9	1,543	-0.06%
2021/12/02	0	0.00	0	284.50	285.00	0	1,595	0.00%
2021/12/01	0	0.00	0.1	283.30	283.50	-0.1	1,591	-0.01%
2021/11/30	0	281.00	0	0.00	285.50	0	1,591	0.00%
2021/11/29	0	281.50	0	0.00	279.00	0	1,555	0.00%
2021/11/26	0	284.33	2	282.00	281.00	-2	1,549	-0.13%
2021/11/25	1	290.00	1	291.50	288.50	0	1,535	0.00%
2021/11/24	1	292.00	0	0.00	290.50	1	1,536	0.07%
2021/11/23	0.1	293.00	2	293.00	292.00	-1.9	1,551	-0.12%
2021/11/22	1	289.00	0	0.00	288.50	1	1,525	0.07%
2021/11/19	1.1	286.14	0	0.00	286.00	1.1	1,527	0.07%
2021/11/18	1	292.01	0	0.00	293.50	1	1,505	0.07%
2021/11/17	1	286.50	0.1	289.50	292.00	0.9	1,493	0.06%
2021/11/16	0	0.00	0	289.00	286.00	0	1,460	0.00%
2021/11/15	0.1	287.08	3	285.01	285.00	-2.9	1,436	-0.20%
2021/11/12	0.3	286.00	0	0.00	283.50	0.3	1,430	0.02%
2021/11/11	1.1	280.95	0	0.00	278.00	1.1	1,397	0.08%
2021/11/10	4	285.75	4	285.25	284.50	0	1,338	0.00%
2021/11/09	11	293.59	0	0.00	290.00	11	1,300	0.85%
2021/11/08	10.1	301.64	4.4	301.55	299.00	5.7	1,257	0.45%
2021/11/05	2.2	317.34	0	0.00	318.00	2.2	1,225	0.18%
2021/11/03	1	312.02	0.2	314.00	313.50	0.8	1,262	0.06%
2021/11/02	0	0.00	2	319.81	319.50	-2	1,301	-0.16%
2021/11/01	0	0.00	4	315.50	315.00	-4	1,295	-0.31%
2021/10/28	1	308.13	5	314.50	308.00	-4	1,330	-0.30%
2021/10/27	0	311.00	1	316.00	312.50	-1	1,349	-0.07%
2021/10/26	0.2	313.00	1	310.99	313.00	-0.8	1,412	-0.06%
2021/10/25	5	303.50	1	304.00	304.00	4	1,423	0.28%
2021/10/22	2	307.00	0	0.00	307.00	2	1,459	0.14%
2021/10/21	0	311.20	0.2	310.00	312.50	-0.1	1,507	-0.01%
2021/10/20	0.2	313.00	0	0.00	315.00	0.2	1,501	0.01%
2021/10/14	1	302.50	0	0.00	302.50	1	1,485	0.07%
2021/10/12	0	295.50	0	0.00	296.50	0	1,470	0.00%
2021/10/07	6	296.00	6	296.50	296.50	0	1,470	0.00%
2021/10/06	0.1	286.00	2	285.00	284.50	-1.9	1,459	-0.13%
2021/10/05	3.2	282.25	1	278.50	284.50	2.2	1,444	0.15%
2021/10/04	0.2	290.00	0	0.00	283.50	0.2	1,432	0.01%
2021/10/01	3.3	292.61	0	0.00	289.50	3.3	1,423	0.23%
2021/09/30	0.1	310.00	1	309.50	309.50	-0.9	1,396	-0.06%
2021/09/29	0.1	309.50	0	0.00	310.50	0.1	1,389	0.00%
2021/09/28	1.3	310.00	1	310.00	310.00	0.3	1,376	0.02%
2021/09/27	7.1	317.59	1.1	318.95	317.00	6	1,366	0.44%
2021/09/22	0.1	323.11	0	0.00	321.00	0.1	1,363	0.01%
2021/09/17	1	334.00	1	334.00	339.00	0	1,352	0.00%
2021/09/13	1	337.00	0	0.00	333.50	1	1,347	0.07%
2021/09/09	0	0.00	0.1	339.50	335.50	-0.1	1,380	0.00%
2021/09/08	4	339.75	3	344.50	337.00	1	1,381	0.07%
2021/09/07	5.1	340.29	2.2	340.47	341.50	3	1,352	0.22%
2021/09/06	0	328.50	0.2	327.00	323.00	-0.2	1,308	-0.01%
2021/09/03	1	331.50	1	336.00	331.00	0	1,320	0.00%
2021/09/02	0	0.00	1	335.00	333.50	-1	1,328	-0.08%
2021/08/31	0	0.00	0.1	325.00	326.00	-0.1	1,346	-0.01%
2021/08/30	2	329.50	2	330.00	329.00	0	1,356	0.00%
2021/08/27	0	0.00	1	329.00	330.00	-1	1,354	-0.07%
2021/08/24	0	0.00	0.1	317.50	316.00	-0.1	1,379	-0.01%
2021/08/20	1.1	305.57	0.2	307.50	305.00	0.9	1,424	0.06%
2021/08/19	0.1	313.50	1	316.00	313.50	-1	1,426	-0.07%
2021/08/18	1	320.00	0	0.00	322.00	1	1,413	0.07%
2021/08/17	2.1	314.97	1.1	312.95	310.00	1	1,404	0.07%
2021/08/16	1.2	320.41	0	0.00	319.00	1.2	1,396	0.09%
2021/08/12	3	340.83	0	0.00	338.50	3	1,426	0.21%
2021/08/11	0.1	346.08	1	351.00	344.00	-0.9	1,436	-0.06%
2021/08/10	0	0.00	0	352.50	355.00	0	1,447	0.00%
2021/08/09	0	0.00	1	354.00	347.00	-1	1,461	-0.07%
2021/08/06	1	348.00	0	349.00	346.00	1	1,471	0.06%
2021/08/05	1	340.50	0	0.00	343.00	1	1,464	0.07%
2021/08/03	0	0.00	1	336.00	342.00	-1	1,604	-0.06%
2021/08/02	1.2	330.74	0	0.00	333.00	1.2	1,616	0.07%
2021/07/30	5.2	320.88	0	0.00	320.00	5.2	1,642	0.32%
2021/07/29	0.1	344.00	0	0.00	342.50	0.1	1,618	0.00%
2021/07/28	1.1	342.06	0	0.00	340.50	1.1	1,636	0.07%
2021/07/27	2.6	358.87	0	0.00	355.50	2.6	1,627	0.16%
2021/07/23	0	382.00	0	0.00	381.50	0	1,615	0.00%
2021/07/21	0.1	379.00	0	0.00	381.00	0.1	1,630	0.01%
2021/07/16	0	0.00	0.1	389.50	392.00	-0.1	1,678	0.00%
2021/07/14	0	0.00	1	386.50	386.50	-1	1,711	-0.06%
2021/07/09	1	379.00	1	380.50	380.50	0	1,743	0.00%
2021/07/08	1	388.00	0	0.00	388.00	1	1,794	0.06%
2021/07/02	1	399.50	0	0.00	399.00	1	1,825	0.05%
2021/07/01	0.1	389.00	1	391.50	389.00	-1	1,816	-0.05%
2021/06/29	0	397.50	0.5	394.00	392.50	-0.4	1,817	-0.02%
2021/06/28	0	405.00	1	400.50	401.50	-1	1,804	-0.05%
2021/06/25	1	406.00	0	0.00	401.50	1	1,809	0.06%
2021/06/24	0.1	409.00	2	412.00	411.50	-2	1,815	-0.11%
2021/06/23	0.1	400.00	1	401.50	400.50	-0.9	1,807	-0.05%
2021/06/22	0	0.00	1	393.00	392.00	-1	1,817	-0.06%
2021/06/21	1	392.50	0	0.00	392.00	1	1,846	0.05%
2021/06/18	1.3	394.38	2	395.50	400.00	-0.7	1,873	-0.04%
2021/06/17	1	380.00	0	0.00	383.50	1	1,847	0.05%
2021/06/11	1	387.00	0	0.00	383.50	1	1,907	0.05%
2021/06/09	2	386.00	0.2	384.50	384.50	1.8	1,904	0.09%
2021/06/07	0	0.00	0.1	380.50	382.50	-0.1	1,926	0.00%
2021/05/31	0.1	368.50	0	0.00	368.00	0.1	2,085	0.00%
2021/05/26	0	0.00	0.1	357.00	358.00	-0.1	2,123	-0.01%
2021/05/25	0	0.00	1.1	357.86	356.50	-1.1	2,150	-0.05%
2021/05/20	1	327.00	1	332.50	337.50	0	2,159	0.00%
2021/05/19	0	331.50	0	0.00	331.50	0	2,181	0.00%
2021/05/18	1	326.00	1	331.00	339.50	0	2,201	0.00%
2021/05/17	1	315.00	2	321.25	318.00	-1	2,247	-0.04%
2021/05/14	2.2	325.49	2	333.50	330.50	0.2	2,222	0.01%
2021/05/13	2.1	319.47	1	312.00	320.00	1.1	2,210	0.05%
2021/05/12	2.4	308.43	1	310.00	320.00	1.4	2,212	0.06%
2021/05/11	2.1	342.87	2	341.85	340.00	0.1	2,144	0.00%
2021/05/10	0.1	372.50	1	370.00	372.00	-1	2,132	-0.04%
2021/05/07	2	373.50	0	0.00	372.00	2	2,153	0.09%
2021/05/06	3	383.33	1	383.00	380.00	2	2,149	0.09%
2021/05/05	2	384.50	0	0.00	374.50	2	2,147	0.09%
2021/05/04	1	395.00	1	398.00	394.00	0	2,133	0.00%
2021/05/03	2	410.46	0	0.00	410.00	2	2,117	0.10%
2021/04/29	0	0.00	0.1	422.00	425.00	-0.1	2,125	0.00%
2021/04/26	1	416.50	0	0.00	416.00	1	2,198	0.05%
2021/04/21	0	0.00	2	408.50	405.50	-2	2,215	-0.09%
2021/04/19	0	0.00	0	422.00	414.00	0	2,286	0.00%
2021/04/16	1	420.50	0	0.00	421.50	1	2,329	0.04%
2021/04/15	0	419.00	0	0.00	424.00	0	2,385	0.00%
2021/04/14	2	417.50	3.3	414.44	423.00	-1.3	2,403	-0.06%
2021/04/13	0	407.00	1	409.00	402.00	-1	2,376	-0.04%
2021/04/08	0	0.00	2	409.75	415.50	-2	2,511	-0.08%
2021/04/07	1	406.00	0	0.00	406.50	1	2,492	0.04%
2021/04/06	1	405.00	0	0.00	405.00	1	2,493	0.04%
2021/03/31	1	404.50	0	0.00	402.50	1	2,514	0.04%
2021/03/26	0	0.00	2	399.75	403.00	-2	2,559	-0.08%
2021/03/25	2.2	393.64	0	0.00	393.00	2.2	2,579	0.09%
2021/03/24	0	0.00	1.1	394.12	395.50	-1.1	2,616	-0.04%
2021/03/23	1	403.00	0	0.00	403.50	1	2,726	0.04%
2021/03/19	1.1	412.10	0	0.00	411.00	1.1	2,869	0.04%
2021/03/12	1.1	428.12	1	429.50	429.50	0.1	2,959	0.00%
2021/03/10	0	420.00	0	0.00	420.50	0	2,949	0.00%
2021/03/08	5	432.50	5.2	435.46	432.00	-0.2	2,909	-0.01%
2021/03/03	0	0.00	2	417.50	420.00	-2	2,873	-0.07%
2021/02/26	0	398.00	0	0.00	399.00	0	2,813	0.00%
2021/02/25	0	0.00	1	405.00	411.00	-1	2,778	-0.04%
2021/02/23	0	407.25	0	0.00	406.50	0	2,741	0.00%
2021/02/19	3	408.17	2	405.75	403.00	1	2,708	0.04%
2021/02/18	1.1	418.55	0	0.00	420.00	1.1	2,681	0.04%
2021/02/17	4	431.25	0	0.00	428.00	4	2,673	0.15%
2021/02/05	0	396.00	0	0.00	398.00	0	2,636	0.00%
2021/02/04	1	398.11	0	0.00	397.50	1	2,660	0.04%
2021/02/03	2	415.02	4	413.75	409.50	-2	2,718	-0.07%
2021/01/29	6	399.25	6	399.49	396.00	0	2,722	0.00%
2021/01/28	0	0.00	2	415.17	408.50	-2	2,673	-0.08%
2021/01/27	0	0.00	1	440.33	431.00	-1	2,654	-0.04%
2021/01/25	0	0.00	0.1	452.50	449.50	-0.1	2,631	0.00%
2021/01/22	3	456.33	4	453.13	452.50	-1	2,717	-0.04%
2021/01/21	4	461.13	1.1	459.77	463.00	2.9	2,694	0.11%
2021/01/19	0	0.00	2	441.00	441.50	-2	2,607	-0.08%
2021/01/18	0	0.00	1	439.00	436.00	-1	2,595	-0.04%
2021/01/15	2	434.25	2	440.50	434.00	0	2,582	0.00%
2021/01/13	0	448.46	0	0.00	447.50	0	2,559	0.00%
2021/01/12	0	439.00	1	441.00	446.50	-1	2,533	-0.04%
2021/01/11	1	427.50	0.1	432.00	433.00	0.9	2,471	0.04%
2021/01/08	0	423.50	1	423.50	433.00	-1	2,432	-0.04%
2021/01/07	4	419.75	5	419.10	418.00	-1	2,385	-0.04%
2021/01/06	1	409.99	2.1	401.71	404.50	-1.1	2,365	-0.05%
2021/01/05	2	411.00	2	405.25	413.00	0	2,342	0.00%
2021/01/04	3	388.66	2	381.30	384.00	1	2,291	0.04%
2020/12/31	0	0.00	1.1	384.03	384.50	-1.1	2,325	-0.05%
2020/12/30	0.1	376.00	1	377.94	379.00	-1	2,326	-0.04%
2020/12/29	0	0.00	1.1	376.27	375.00	-1.1	2,342	-0.05%
2020/12/28	0	0.00	0	372.50	377.00	0	2,353	0.00%
2020/12/25	1	371.00	1.1	372.90	371.00	-0.1	2,348	0.00%
2020/12/22	0	0.00	3	375.33	368.00	-3	2,338	-0.13%
2020/12/21	1	374.00	0	0.00	383.50	1	2,352	0.04%
2020/12/18	0	380.00	1	380.00	386.00	-1	2,369	-0.04%
2020/12/17	7	377.71	10	380.80	375.50	-3	2,367	-0.13%
2020/12/16	2	365.75	0.2	350.50	372.00	1.9	2,290	0.08%
2020/12/15	3.1	341.89	0	0.00	338.50	3.1	2,224	0.14%
2020/12/14	0.3	335.10	0.2	331.50	331.50	0.1	2,225	0.00%
2020/12/11	2	342.50	5	339.90	343.50	-3	2,229	-0.13%
2020/12/10	9	334.89	2.7	337.01	335.00	6.4	2,170	0.29%
2020/12/09	0	0.00	2.3	324.89	325.00	-2.3	2,110	-0.11%
2020/12/07	2.1	323.50	1	320.00	320.00	1.1	2,109	0.05%
2020/12/04	0	0.00	8	326.00	322.00	-8	2,121	-0.38%
2020/12/03	1.1	323.73	0	0.00	321.50	1.1	2,123	0.05%
2020/12/02	2.1	316.95	2	318.25	317.50	0.1	2,099	0.00%
2020/11/30	1.2	305.50	7	302.36	305.50	-5.9	2,069	-0.28%
2020/11/27	0	0.00	1	297.00	297.00	-1	2,028	-0.05%
2020/11/26	0.1	293.00	0	0.00	295.00	0.1	2,041	0.00%
2020/11/23	0	0.00	0.1	298.25	295.00	-0.1	2,120	0.00%
2020/11/20	1	299.00	1.5	299.34	299.00	-0.5	2,121	-0.02%
2020/11/18	1	296.50	2	299.00	299.00	-1	2,159	-0.05%
2020/11/17	0.1	295.50	2	297.00	297.00	-1.9	2,169	-0.09%
2020/11/16	0	0.00	1	295.50	298.50	-1	2,233	-0.04%
2020/11/13	0	0.00	2	295.75	295.00	-2	2,243	-0.09%
2020/11/12	0	0.00	1	291.50	292.50	-1	2,279	-0.04%
2020/11/11	0.2	285.00	1	290.50	292.00	-0.9	2,348	-0.04%
2020/11/10	1.2	285.35	1	285.50	282.00	0.2	2,296	0.01%
2020/11/06	1	268.00	0	0.00	264.50	1	2,261	0.04%
2020/11/05	0	0.00	0.1	266.50	264.50	-0.1	2,274	0.00%
2020/11/04	0	0.00	3.3	262.88	265.00	-3.3	2,292	-0.14%
2020/11/03	1	257.00	0	0.00	257.00	1	2,311	0.04%
2020/11/02	2	257.00	0	0.00	255.50	2	2,457	0.08%
2020/10/30	8	256.06	0	0.00	249.00	8	2,466	0.32%
2020/10/29	3	268.33	0	0.00	269.50	3	2,439	0.12%
2020/10/28	0	0.00	1.2	275.08	275.50	-1.2	2,441	-0.05%
2020/10/27	1	274.54	0	0.00	275.00	1	2,451	0.04%
2020/10/26	0	278.00	0	0.00	277.00	0	2,457	0.00%
2020/10/21	1	275.00	0	0.00	274.50	1	2,516	0.04%
2020/10/19	0	0.00	3	274.00	272.00	-3	2,553	-0.12%
2020/10/16	1	271.00	0	0.00	271.00	1	2,594	0.04%
2020/10/14	1	274.50	0	0.00	272.00	1	2,580	0.04%
2020/10/13	1	278.00	0	0.00	278.50	1	2,571	0.04%
2020/10/08	8	274.56	0	0.00	274.00	8	2,581	0.31%
2020/10/07	0	0.00	1	283.50	281.00	-1	2,512	-0.04%
2020/10/05	1	290.00	0	0.00	281.50	1	2,528	0.04%
2020/09/29	0	289.00	0	0.00	288.00	0	2,571	0.00%
2020/09/28	0	0.00	2	283.00	284.00	-2	2,617	-0.08%
2020/09/25	0	0.00	3	287.17	282.00	-3	2,645	-0.11%
2020/09/24	3	284.17	0	0.00	286.00	3	2,631	0.11%
2020/09/23	4	286.25	2	285.25	289.50	2	2,592	0.08%
2020/09/22	2	281.50	1	281.00	280.50	1	2,559	0.04%
2020/09/21	3	289.33	0	0.00	290.00	3	2,515	0.12%
2020/09/18	0.1	303.00	0	0.00	300.00	0.1	2,464	0.00%
2020/09/17	0.1	309.00	0	0.00	308.00	0.1	2,392	0.00%
2020/09/16	1	315.49	0	315.00	314.50	1	2,368	0.04%
2020/09/14	0	0.00	2	326.00	321.50	-2	2,399	-0.08%
2020/09/07	0	0.00	1	328.00	324.50	-1	2,501	-0.04%
2020/09/04	0.1	323.00	0	0.00	323.50	0.1	2,523	0.00%
2020/09/03	0	0.00	1	327.50	323.50	-1	2,558	-0.04%
2020/09/01	1	317.50	0	0.00	325.50	1	2,559	0.04%
2020/08/28	0	0.00	2	332.25	334.00	-2	2,542	-0.08%
2020/08/27	0.1	321.00	0	0.00	321.50	0.1	2,530	0.00%
2020/08/26	1	324.50	1	326.00	326.00	0	2,563	0.00%
2020/08/25	3	319.50	3	323.67	325.00	0	2,579	0.00%
2020/08/24	0	0.00	1	319.50	319.00	-1	2,645	-0.04%
2020/08/21	0	0.00	1	320.00	316.00	-1	2,694	-0.04%
2020/08/20	2	313.49	4	320.50	311.50	-2	2,823	-0.07%
2020/08/19	0	0.00	2	334.75	331.50	-2	2,933	-0.07%
2020/08/18	2	340.00	0	0.00	339.50	2	2,919	0.07%
2020/08/17	1	334.00	2.1	335.27	333.00	-1.1	2,863	-0.04%
2020/08/14	0	0.00	1	318.00	318.50	-1	2,778	-0.04%
2020/08/10	0	309.00	1	310.00	310.00	-1	2,732	-0.04%
2020/08/07	1	306.50	0	0.00	306.50	1	2,735	0.04%
2020/08/04	0	0.00	3	320.17	328.00	-3	2,584	-0.12%
2020/08/03	0	0.00	1	311.50	308.00	-1	2,538	-0.04%
2020/07/30	0	0.00	1	312.50	312.50	-1	2,705	-0.04%
2020/07/27	1	305.50	1	308.50	304.00	0	2,836	0.00%
2020/07/24	1	304.50	0.1	304.50	304.50	0.9	2,870	0.03%
2020/07/23	1	312.50	1	314.50	317.00	0	2,875	0.00%
2020/07/22	0	0.00	2	314.50	316.00	-2	2,919	-0.07%
2020/07/21	4	311.13	3	310.17	308.00	1	2,889	0.03%
2020/07/20	0	0.00	1	307.50	309.00	-1	2,934	-0.03%
2020/07/17	0	0.00	0	305.00	306.00	0	2,970	0.00%
2020/07/16	0	0.00	2	309.50	310.00	-2	3,002	-0.07%
2020/07/15	1	305.50	1	303.00	306.00	0	2,996	0.00%
2020/07/13	3	298.00	0	0.00	299.00	3	3,031	0.10%
2020/07/10	2	299.75	1	299.50	299.00	1	3,056	0.03%
2020/07/09	3	310.50	1	309.50	308.50	2	3,071	0.07%
2020/07/08	1	309.50	7.1	312.07	313.50	-6.1	3,079	-0.20%
2020/07/07	3.1	311.28	4.1	310.47	309.50	-1	3,098	-0.03%
2020/07/06	8	308.75	13.1	311.28	305.50	-5.1	3,125	-0.16%
2020/07/03	3	299.48	0	0.00	300.00	3	3,184	0.10%
2020/07/01	0	298.50	0	0.00	299.00	0	3,373	0.00%
2020/06/29	0	297.50	0	0.00	297.50	0	3,414	0.00%
2020/06/24	0	0.00	1	297.00	295.50	-1	3,472	-0.03%
2020/06/18	1	305.50	1	303.50	303.00	0	3,709	0.00%
2020/06/17	1	307.50	1	306.50	303.50	0	3,746	0.00%
2020/06/15	1	307.49	0	0.00	306.00	1	3,858	0.03%
2020/06/12	0	291.50	0	0.00	291.00	0	3,842	0.00%
2020/06/11	0	0.00	1	297.50	297.50	-1	3,853	-0.03%
2020/06/10	1	307.50	4	305.63	306.50	-3	3,872	-0.08%
2020/06/09	0	0.00	1	309.50	309.50	-1	3,899	-0.03%
2020/06/08	0	0.00	0.1	311.50	312.00	-0.1	3,965	0.00%
2020/06/05	0	0.00	1	311.50	310.50	-1	3,990	-0.03%
2020/06/04	0	0.00	3	315.00	316.00	-3	4,030	-0.07%
2020/06/03	2	313.00	1	313.01	315.00	1	4,103	0.02%
2020/06/02	2	311.00	1	312.00	312.00	1	4,096	0.02%
2020/06/01	0	0.00	2	311.25	310.00	-2	4,075	-0.05%
2020/05/29	7	309.43	1	311.50	306.50	6	4,091	0.15%
2020/05/28	3	329.17	3	326.17	317.50	0	4,046	0.00%
2020/05/27	8	331.75	8	329.50	325.00	0	4,007	0.00%
2020/05/26	9	311.89	9.3	313.70	320.50	-0.3	3,906	-0.01%
2020/05/25	1	291.00	0	0.00	291.50	1	3,751	0.03%
2020/05/22	0	0.00	1	289.00	284.00	-1	3,760	-0.03%
2020/05/21	1	289.50	1.1	288.98	289.50	-0.1	3,768	0.00%
2020/05/20	1	289.50	4	287.98	285.00	-3	3,780	-0.08%
2020/05/19	1	293.00	2.1	289.24	289.00	-1.1	3,810	-0.03%
2020/05/18	2	281.75	4	283.63	285.00	-2	3,843	-0.05%
2020/05/15	1	290.00	2	288.25	283.50	-1	3,929	-0.03%
2020/05/14	2	286.50	1	288.00	286.50	1	3,948	0.03%
2020/05/13	1	290.00	1	289.50	290.00	0	3,951	0.00%
2020/05/12	2	292.00	1	293.00	294.50	1	3,974	0.03%
2020/05/11	2	300.00	6	296.67	296.00	-4	3,979	-0.10%
2020/05/08	1	291.50	3	291.83	290.00	-2	3,968	-0.05%
2020/05/07	1	292.00	2.1	291.98	292.00	-1.1	3,974	-0.03%
2020/05/06	3	291.00	3.1	284.90	289.50	-0.1	4,002	0.00%
2020/05/05	2.1	279.68	2	276.50	276.50	0.1	3,980	0.00%
2020/05/04	2	278.50	1	277.00	276.50	1	3,996	0.03%
2020/04/30	4	277.25	4	280.38	288.00	0	3,998	0.00%
2020/04/29	1	260.50	3	261.17	270.00	-2	3,995	-0.05%
2020/04/28	7	254.64	7	254.29	257.00	0	3,997	0.00%
2020/04/27	4	248.63	3	245.17	251.50	1	4,099	0.02%
2020/04/24	2	239.00	1	241.00	238.00	1	4,184	0.02%
2020/04/23	1	243.00	1	246.00	242.00	0	4,211	0.00%
2020/04/22	2	236.75	1	231.00	239.00	1	4,248	0.02%
2020/04/21	4	241.50	1	241.00	240.00	3	4,309	0.07%
2020/04/20	0	0.00	2	245.50	248.00	-2	4,293	-0.05%
2020/04/17	1	246.00	5	248.00	245.00	-4	4,367	-0.09%
2020/04/16	2	242.50	0	0.00	241.50	2	4,421	0.05%
2020/04/15	1	242.50	4	238.88	241.00	-3	4,450	-0.07%
2020/04/14	3	234.67	3	237.00	238.00	0	4,431	0.00%
2020/04/13	2	229.50	2	229.00	228.00	0	4,406	0.00%
2020/04/10	10	227.85	0	0.00	231.00	10	4,380	0.23%
2020/04/09	6	228.58	5	227.60	231.00	1	4,348	0.02%
2020/04/08	1	222.50	3	223.67	224.00	-2	4,283	-0.05%
2020/04/07	5	223.40	4	223.88	224.00	1	4,200	0.02%
2020/04/06	7	213.57	6	213.08	215.00	1	4,116	0.02%
2020/04/01	2	200.75	3	201.17	202.50	-1	3,996	-0.03%
2020/03/31	1	198.50	3	199.50	200.50	-2	3,980	-0.05%
2020/03/30	4	189.75	0	0.00	195.00	4	3,951	0.10%
2020/03/27	6	202.17	3	202.83	198.50	3	3,883	0.08%
2020/03/26	3	200.17	1	202.50	202.50	2	3,779	0.05%
2020/03/25	4	209.25	5	209.90	211.50	-1	3,695	-0.03%
2020/03/24	4	192.75	2	191.00	192.50	2	3,683	0.05%
2020/03/23	0	0.00	1	184.50	180.50	-1	3,670	-0.03%
2020/03/20	1	183.50	3	194.33	194.00	-2	3,640	-0.05%
2020/03/19	4	182.25	2	189.75	179.50	2	3,572	0.06%
2020/03/18	6	206.17	2	203.50	199.00	4	3,538	0.11%
2020/03/17	3	214.33	3	209.33	207.00	0	3,490	0.00%
2020/03/16	5	230.03	3	224.50	219.00	2	3,454	0.06%
2020/03/13	4	233.75	1	233.00	240.50	3	3,413	0.09%
2020/03/12	5	265.60	6	261.00	258.00	-1	3,355	-0.03%
2020/03/11	4	283.50	7	282.00	279.00	-3	3,306	-0.09%
2020/03/10	4	276.75	8	277.69	285.50	-4	3,261	-0.12%
2020/03/09	5	288.50	10	283.60	279.50	-5	3,211	-0.16%
2020/03/06	2	302.75	1	303.50	303.50	1	3,144	0.03%
2020/03/05	4	305.75	3	306.50	306.50	1	3,171	0.03%
2020/03/04	0	0.00	1	298.50	302.50	-1	3,172	-0.03%
2020/03/03	1	308.00	0	0.00	306.00	1	3,142	0.03%
2020/03/02	0	0.00	1	298.00	297.50	-1	3,103	-0.03%
2020/02/27	2	304.50	0	0.00	301.50	2	3,100	0.06%
2020/02/26	1	308.00	1	305.50	305.50	0	3,058	0.00%
2020/02/25	1	309.50	1	313.50	312.50	0	3,052	0.00%
2020/02/24	2	316.25	1	314.50	314.50	1	3,053	0.03%
2020/02/21	1	321.00	18	320.86	319.00	-17	3,055	-0.56%
2020/02/20	4	326.50	4	327.38	325.00	0	3,040	0.00%
2020/02/19	10	324.10	9	325.44	324.50	1	3,011	0.03%
2020/02/18	21	324.76	3	324.15	323.00	18	2,982	0.60%
2020/02/17	3	316.17	1	318.00	318.00	2	2,888	0.07%
2020/02/14	0	0.00	3	312.17	316.00	-3	2,897	-0.10%
2020/02/13	0	0.00	4	314.13	310.00	-4	2,892	-0.14%
2020/02/12	1	310.50	0	0.00	310.00	1	2,872	0.03%
2020/02/11	0	0.00	1	307.00	309.00	-1	2,850	-0.04%
2020/02/10	0	0.00	1	304.00	302.00	-1	2,854	-0.04%
2020/02/07	10	314.15	38	309.13	308.50	-28	2,844	-0.98%
2020/02/06	4	314.50	9	315.83	320.50	-5	2,790	-0.18%
2020/02/05	5	309.00	3	303.83	301.50	2	2,748	0.07%
2020/02/04	11	303.95	7	304.79	304.50	4	2,721	0.15%
2020/02/03	5	299.30	4	298.88	301.00	1	2,671	0.04%
2020/01/31	3	304.17	3	307.83	306.00	0	2,584	0.00%
2020/01/30	42	304.52	43	310.65	304.00	-1	2,540	-0.04%
2020/01/20	12	330.96	15	330.90	330.50	-3	2,433	-0.12%
2020/01/16	11	312.64	12	314.58	314.00	-1	2,275	-0.04%
2020/01/15	32	315.72	3	313.50	309.00	29	2,210	1.31%
2020/01/13	4	295.88	2.1	300.00	302.00	1.9	2,078	0.09%
2020/01/10	5	287.90	6	288.00	292.00	-1	2,000	-0.05%
2020/01/09	3	274.83	2	280.25	280.00	1	1,892	0.05%
2020/01/08	5	264.90	8	264.19	264.00	-3	1,849	-0.16%
2020/01/07	19	271.82	22	273.11	270.50	-3	1,829	-0.16%
2020/01/03	6	281.00	6.1	279.83	279.50	-0.1	1,852	0.00%
2020/01/02	3	282.83	1	285.00	285.00	2	1,856	0.11%
2019/12/31	2	281.75	0	0.00	281.00	2	1,895	0.11%
2019/12/27	1	277.00	1	278.00	278.00	0	1,888	0.00%
2019/12/26	0	0.00	3	274.50	275.00	-3	1,893	-0.16%
2019/12/25	0	0.00	1	276.50	278.00	-1	1,900	-0.05%
2019/12/24	0	0.00	3	281.00	281.00	-3	1,891	-0.16%
2019/12/23	0	0.00	2	284.50	283.50	-2	1,888	-0.11%
2019/12/20	11	283.68	1	281.50	282.00	10	1,886	0.53%
2019/12/19	2	288.25	3	287.33	285.00	-1	1,874	-0.05%
2019/12/18	5	280.00	4	278.26	280.00	1	1,852	0.05%
2019/12/17	2	276.25	2	275.26	277.00	0	1,838	0.00%
2019/12/16	4	275.50	0	0.00	276.50	4	1,839	0.22%
2019/12/13	2	275.25	2	274.25	272.50	0	1,833	0.00%
2019/12/12	0	0.00	0	267.00	268.00	0	1,805	0.00%
2019/12/11	2	272.00	1	272.50	270.50	1	1,797	0.06%
2019/12/10	0	0.00	2	267.75	267.00	-2	1,823	-0.11%
2019/12/09	2	266.75	1	268.00	267.00	1	1,883	0.05%
2019/12/06	7	269.79	3.1	270.13	270.50	3.9	1,903	0.21%
2019/12/05	0	266.00	0.6	266.00	266.50	-0.6	1,910	-0.03%
2019/12/04	0.2	264.50	1	265.50	264.50	-0.8	1,947	-0.04%
2019/11/28	0	0.00	1	262.00	262.00	-1	1,912	-0.05%
2019/11/27	0	0.00	1	262.00	261.50	-1	1,912	-0.05%
2019/11/26	1	263.50	0	0.00	263.00	1	1,914	0.05%
2019/11/25	0	0.00	1	255.50	256.50	-1	1,891	-0.05%
2019/11/15	0	0.00	2	260.00	259.50	-2	1,869	-0.11%
2019/11/12	1	261.00	0	0.00	263.00	1	1,822	0.05%
2019/11/11	0	265.00	0	0.00	265.00	0	1,817	0.00%
2019/11/08	3	264.33	3	264.00	264.00	0	1,810	0.00%
2019/11/07	1	264.00	2	263.50	263.50	-1	1,826	-0.05%
2019/11/06	3	272.00	4	271.24	270.00	-1	1,823	-0.06%
2019/11/05	4	275.63	2	275.00	275.50	2	1,847	0.11%
2019/11/04	3	273.83	2	271.50	275.00	1	1,870	0.05%
2019/10/25	2	262.25	2	262.25	264.00	0	1,791	0.00%
2019/10/24	1	257.00	1	259.00	260.00	0	1,793	0.00%
2019/10/23	1	257.50	1	259.50	256.50	0	1,776	0.00%
2019/10/18	1	263.00	0	0.00	265.00	1	1,848	0.05%
2019/10/16	3	263.83	0	0.00	264.50	3	1,832	0.16%
2019/10/14	0	0.00	3	262.67	262.50	-3	1,820	-0.16%
2019/10/09	1	256.00	0	0.00	254.50	1	1,789	0.06%
2019/10/08	0	0.00	2	255.00	254.00	-2	1,785	-0.11%
2019/10/07	2	251.25	3	255.50	258.00	-1	1,763	-0.06%
2019/10/04	2	269.50	2	269.00	269.00	0	1,715	0.00%
2019/10/03	4	266.75	4	267.13	269.00	0	1,724	0.00%
2019/10/02	2	269.00	2	270.00	269.00	0	1,739	0.00%
2019/10/01	4	270.50	3.3	272.84	271.00	0.7	1,735	0.04%
2019/09/27	4	270.13	7	270.64	270.50	-3	1,731	-0.17%
2019/09/26	4	271.88	4	271.49	270.00	0	1,740	0.00%
2019/09/25	4	272.38	3	272.83	272.50	1	1,760	0.06%
2019/09/24	2	275.25	1	277.38	274.50	1	1,819	0.05%
2019/09/23	2	275.50	3	275.33	275.50	-1	1,818	-0.05%
2019/09/20	2	270.50	2	271.25	270.00	0	1,803	0.00%
2019/09/19	1	275.00	2	270.25	270.50	-1	1,785	-0.06%
2019/09/17	1	277.00	2	275.50	277.00	-1	1,780	-0.06%
2019/09/16	0	0.00	2	272.50	273.50	-2	1,800	-0.11%
2019/09/12	5	276.50	1	275.50	273.50	4	1,841	0.22%
2019/09/11	2.2	271.00	2	270.50	273.50	0.2	1,854	0.01%
2019/09/09	1	262.50	1	262.00	262.00	0	1,746	0.00%
2019/09/06	1	264.50	1	266.50	267.00	0	1,718	0.00%
2019/09/05	3	261.67	1	263.00	263.00	2	1,691	0.12%
2019/09/04	1	259.00	1	257.50	257.50	0	1,655	0.00%
2019/09/02	3	256.50	3	255.67	259.00	0	1,685	0.00%
2019/08/30	0	0.00	3	254.67	254.50	-3	1,683	-0.18%
2019/08/29	0	0.00	1	252.50	250.50	-1	1,708	-0.06%
2019/08/28	3	249.17	5	252.30	252.50	-2	1,742	-0.11%
2019/08/27	0	0.00	2	248.00	248.50	-2	1,795	-0.11%
2019/08/26	4	243.88	3	246.17	245.50	1	1,808	0.06%
2019/08/23	2	252.50	1	252.00	252.00	1	1,796	0.06%
2019/08/22	3	251.83	1	250.00	250.00	2	1,792	0.11%
2019/08/21	3	250.50	3	250.83	250.50	0	1,811	0.00%
2019/08/20	2	251.00	2	251.75	251.50	0	1,831	0.00%
2019/08/19	1	248.50	3	250.67	250.00	-2	1,844	-0.11%
2019/08/16	3	247.67	2	246.00	246.00	1	1,865	0.05%
2019/08/15	1	245.00	2	245.75	246.00	-1	1,874	-0.05%
2019/08/14	1	251.50	4	253.25	250.00	-3	1,892	-0.16%
2019/08/13	6	246.17	6	245.58	245.00	0	1,905	0.00%
2019/08/12	4	247.50	4	250.75	252.00	0	1,937	0.00%
2019/08/08	3	248.17	3	249.83	250.50	0	1,991	0.00%
2019/08/07	2	241.50	1	242.50	242.00	1	2,022	0.05%
2019/08/06	9	241.17	5	247.50	249.00	4	2,086	0.19%
2019/08/05	3	256.67	5	252.00	252.00	-2	2,114	-0.09%
2019/08/02	5	264.90	4	261.50	261.50	1	2,153	0.05%
2019/08/01	2	274.75	1	273.50	273.50	1	2,215	0.05%
2019/07/31	1	275.00	2	279.50	280.00	-1	2,248	-0.04%
2019/07/30	1	278.50	0	0.00	274.50	1	2,353	0.04%
2019/07/29	2	276.75	4	277.50	278.50	-2	2,430	-0.08%
2019/07/26	1	277.50	2	277.25	276.50	-1	2,457	-0.04%
2019/07/25	2	280.75	0	0.00	281.00	2	2,468	0.08%
2019/07/24	1	283.00	1	281.00	281.50	0	2,546	0.00%
2019/07/23	3	277.33	4	278.25	278.00	-1	2,555	-0.04%
2019/07/22	3	269.50	1	271.00	271.00	2	2,532	0.08%
2019/07/19	0	0.00	3	266.33	267.50	-3	2,570	-0.12%
2019/07/18	0	0.00	2	263.25	262.50	-2	2,679	-0.07%
2019/07/17	2	266.25	1.1	266.55	266.50	0.9	2,721	0.03%
2019/07/16	2	269.00	2	270.25	270.00	0	2,805	0.00%
2019/07/15	1	263.50	4	267.50	268.00	-3	2,812	-0.11%
2019/07/12	4	267.13	1	263.50	263.50	3	2,846	0.11%
2019/07/11	1	267.50	2	269.25	269.50	-1	2,875	-0.03%
2019/07/10	2	264.50	6	267.00	266.50	-4	2,902	-0.14%
2019/07/09	6	269.42	6	266.42	263.50	0	2,943	0.00%
2019/07/08	3	272.00	2	271.25	270.00	1	2,959	0.03%
2019/07/05	2	276.25	4	273.50	273.50	-2	3,006	-0.07%
2019/07/04	1	274.00	2	275.75	276.00	-1	3,046	-0.03%
2019/07/03	2	275.25	5	271.60	271.50	-3	3,118	-0.10%
2019/07/02	8	276.56	10	275.80	277.00	-2	3,197	-0.06%
2019/07/01	8	271.44	10	275.90	277.50	-2	3,255	-0.06%
2019/06/28	2	259.00	4	260.50	260.00	-2	3,403	-0.06%
2019/06/27	3	259.17	1	262.50	261.00	2	3,431	0.06%
2019/06/26	1	253.00	0	0.00	255.50	1	3,473	0.03%
2019/06/25	5	255.30	7	254.36	252.00	-2	3,519	-0.06%
2019/06/24	4	260.75	1	259.50	259.50	3	3,569	0.08%
2019/06/21	7	262.14	5	263.80	264.00	2	3,590	0.06%
2019/06/20	3	256.00	4	260.13	261.50	-1	3,595	-0.03%
2019/06/19	3	250.00	1	249.00	254.50	2	3,595	0.06%
2019/06/18	1	242.00	0	0.00	242.50	1	3,587	0.03%
2019/06/17	2	242.75	1	242.00	242.00	1	3,603	0.03%
2019/06/14	1	239.50	1	242.00	243.00	0	3,624	0.00%
2019/06/13	1	242.50	0	0.00	239.50	1	3,648	0.03%
2019/06/12	1	244.00	2	243.50	243.00	-1	3,664	-0.03%
2019/06/11	6	238.92	4	240.88	243.50	2	3,677	0.05%
2019/06/10	0	0.00	1	237.00	239.00	-1	3,664	-0.03%
2019/06/06	1	234.50	0	0.00	232.00	1	3,685	0.03%
2019/06/04	0	0.00	1	235.00	230.00	-1	3,762	-0.03%
2019/06/03	10	231.95	7	231.00	232.00	3	3,842	0.08%
2019/05/31	2	237.00	2	239.00	238.50	0	3,802	0.00%
2019/05/24	3	236.67	5	234.50	232.50	-2	4,057	-0.05%
2019/05/23	1	239.00	0	0.00	238.00	1	4,067	0.02%
2019/05/22	1	248.50	1	245.00	245.00	0	4,086	0.00%
2019/05/21	0	0.00	2	250.00	249.00	-2	4,165	-0.05%
2019/05/17	1	246.50	0	0.00	245.00	1	4,340	0.02%
2019/05/16	7	244.43	0	0.00	242.00	7	4,363	0.16%
2019/05/14	5	232.60	4	232.25	241.00	1	4,341	0.02%
2019/05/13	6	249.08	6	248.67	241.00	0	4,263	0.00%
2019/05/10	3	261.33	1	260.00	260.00	2	4,283	0.05%
2019/05/09	4.2	262.90	2	264.75	258.00	2.2	4,253	0.05%
2019/05/08	3	273.17	0	0.00	271.50	3	4,210	0.07%
2019/05/07	5	276.00	4	274.13	279.00	1	4,261	0.02%
2019/05/06	4	277.38	5	277.10	276.00	-1	4,195	-0.02%
2019/05/02	4	292.38	1	292.00	292.00	3	4,109	0.07%
2019/04/30	4	289.13	7	287.43	293.50	-3	4,112	-0.07%
2019/04/29	6	299.42	7	294.71	293.50	-1	4,095	-0.02%
2019/04/26	2	292.00	3	292.67	294.00	-1	4,106	-0.02%
2019/04/25	2	297.00	1	297.00	297.00	1	4,124	0.02%
2019/04/24	10	300.40	12	299.50	295.00	-2	4,189	-0.05%
2019/04/23	5	291.00	4	290.25	289.00	1	4,219	0.02%
2019/04/22	2	295.00	3	294.67	294.50	-1	4,190	-0.02%
2019/04/18	3	288.00	2	285.50	283.50	1	4,195	0.02%
2019/04/17	4	289.38	4	289.37	289.50	0	4,238	0.00%
2019/04/16	3	289.67	3	289.33	289.00	0	4,254	0.00%
2019/04/15	2	288.75	17	289.68	290.00	-15	4,268	-0.35%
2019/04/12	1	284.50	2	283.50	285.50	-1	4,268	-0.02%
2019/04/11	6	286.42	5	284.80	281.50	1	4,296	0.02%
2019/04/10	4	292.50	2	291.00	291.50	2	4,237	0.05%
2019/04/09	4	290.50	0	0.00	292.00	4	4,207	0.10%
2019/04/08	1.1	292.52	7	294.21	294.00	-6	4,144	-0.14%
2019/04/03	11	286.00	3	285.83	285.50	8	4,079	0.20%
2019/04/02	13	273.92	17	281.15	282.00	-4	4,018	-0.10%
2019/04/01	0	0.00	2	263.00	263.00	-2	3,823	-0.05%
2019/03/29	5	257.60	3	260.00	260.00	2	3,781	0.05%
2019/03/28	3	261.00	3	260.17	260.00	0	3,768	0.00%
2019/03/27	2	256.00	4	264.88	266.50	-2	3,800	-0.05%
2019/03/25	2	264.50	0	0.00	263.00	2	3,822	0.05%
2019/03/22	1	273.50	1	273.50	271.00	0	3,822	0.00%
2019/03/21	2	263.50	5	270.20	271.00	-3	3,821	-0.08%
2019/03/20	3.1	264.61	1	265.00	263.00	2.1	3,812	0.06%
2019/03/19	1	267.00	0	0.00	264.50	1	3,864	0.03%
2019/03/18	1	266.50	0	0.00	266.00	1	3,892	0.03%
2019/03/15	8	266.81	4	265.25	265.00	4	3,934	0.10%
2019/03/14	2	265.00	3	262.50	262.50	-1	3,979	-0.03%
2019/03/13	5	265.50	3	264.50	264.50	2	4,048	0.05%
2019/03/12	1	266.00	2	265.50	265.50	-1	4,128	-0.02%
2019/03/11	5	256.40	3	258.33	260.50	2	4,186	0.05%
2019/03/08	3	255.83	2	254.50	255.50	1	4,321	0.02%
2019/03/07	9	271.33	5	266.20	262.50	4	4,298	0.09%
2019/03/06	3	279.33	2	280.25	280.00	1	4,301	0.02%
2019/03/05	1	280.00	2	279.25	279.50	-1	4,462	-0.02%
2019/02/27	2	281.75	1	277.00	277.00	1	4,425	0.02%
2019/02/26	3	280.67	19	281.97	282.00	-16	4,385	-0.36%
2019/02/25	14	274.29	3	275.17	275.50	11	4,366	0.25%
2019/02/22	2	267.25	3	268.00	268.00	-1	4,396	-0.02%
2019/02/21	2	270.25	2	270.00	270.00	0	4,440	0.00%
2019/02/20	3	275.83	2	272.50	274.00	1	4,522	0.02%
2019/02/19	9	269.06	15	269.23	271.00	-6	4,486	-0.13%
2019/02/18	5	263.50	2	261.25	263.50	3	4,410	0.07%
2019/02/15	18	254.97	21	252.69	252.50	-3	4,340	-0.07%
2019/02/14	2	246.75	3	247.17	247.00	-1	4,340	-0.02%
2019/02/13	2	252.50	2	251.00	250.00	0	4,366	0.00%
2019/02/12	2	251.75	3	253.33	255.00	-1	4,356	-0.02%
2019/02/11	4	248.88	4	251.75	251.50	0	4,424	0.00%
2019/01/30	1	242.00	6	242.75	242.00	-5	4,414	-0.11%
2019/01/29	2	244.50	1	243.00	243.00	1	4,481	0.02%
2019/01/28	11	251.63	11	250.59	249.50	0	4,529	0.00%
2019/01/25	0	0.00	3	244.67	243.50	-3	4,641	-0.06%
2019/01/23	2	236.75	2	237.25	237.00	0	4,886	0.00%
2019/01/22	2	243.25	2	240.50	240.50	0	4,925	0.00%
2019/01/21	0	0.00	5	245.30	244.00	-5	5,000	-0.10%
2019/01/18	3	239.50	4.2	238.74	238.50	-1.2	5,096	-0.02%
2019/01/17	3	238.00	5	239.20	236.00	-2	5,127	-0.04%
2019/01/16	2	237.50	4	236.75	237.50	-2	5,144	-0.04%
2019/01/15	4.2	232.14	7	231.07	235.00	-2.8	5,097	-0.05%
2019/01/11	3	218.17	5	219.80	220.00	-2	5,117	-0.04%
2019/01/10	11	217.09	13	217.31	217.00	-2	5,140	-0.04%
2019/01/09	2	210.50	4	211.88	215.00	-2	5,153	-0.04%
2019/01/08	4	205.50	2	203.00	203.00	2	5,154	0.04%
2019/01/07	2	209.50	4	210.25	209.50	-2	5,147	-0.04%
2019/01/04	3	204.00	2	206.50	208.50	1	5,251	0.02%
2019/01/03	8	212.94	5	210.00	210.00	3	5,335	0.06%
2019/01/02	2	221.50	1	219.50	219.50	1	5,413	0.02%
2018/12/28	2	219.25	3	221.00	221.00	-1	5,551	-0.02%
2018/12/27	2	223.00	1	221.50	220.00	1	5,725	0.02%
2018/12/26	5	222.60	3	217.00	216.00	2	5,917	0.03%
2018/12/25	5	219.60	4	219.00	221.50	1	6,060	0.02%
2018/12/24	2	221.25	2	223.25	223.50	0	6,099	0.00%
2018/12/22	1	219.50	1	220.50	221.00	0	6,189	0.00%
2018/12/21	2	220.50	2	222.00	221.00	0	6,253	0.00%
2018/12/20	2	222.50	0	0.00	220.50	2	6,295	0.03%
2018/12/19	2	235.00	2	230.25	230.00	0	6,280	0.00%
2018/12/18	1	238.50	0	0.00	238.00	1	6,318	0.02%
2018/12/17	1	238.50	1	240.50	241.50	0	6,455	0.00%
2018/12/14	1	236.50	0	0.00	236.50	1	6,516	0.02%
2018/12/13	2	240.25	2	240.00	242.00	0	6,557	0.00%
2018/12/12	2	243.75	3	242.17	242.00	-1	6,561	-0.02%
2018/12/11	3	237.67	1	238.52	239.00	2	6,573	0.03%
2018/12/10	1	234.50	1	238.00	236.50	0	6,634	0.00%
2018/12/07	6	238.67	4	236.63	234.50	2	6,619	0.03%
2018/12/06	4	239.25	4	241.75	236.00	0	6,635	0.00%
2018/12/05	10	247.90	10	249.20	248.50	0	6,628	0.00%
2018/12/04	4	259.88	1	257.50	258.00	3	6,653	0.05%
2018/12/03	6	259.75	28	257.09	264.00	-22	6,709	-0.33%
2018/11/30	1	240.50	0	240.50	240.50	1	6,589	0.01%
2018/11/29	16	242.53	9	240.44	237.00	7	6,614	0.11%
2018/11/28	12	235.29	11	237.59	239.50	1	6,580	0.02%
2018/11/27	1	220.50	11	226.68	228.00	-10	6,520	-0.15%
2018/11/26	1	221.00	1	224.00	222.50	0	6,528	0.00%
2018/11/23	4	220.00	0	0.00	219.50	4	6,598	0.06%
2018/11/22	9	225.17	3	223.17	221.50	6	6,635	0.09%
2018/11/21	2	224.25	2	228.00	228.00	0	6,660	0.00%
2018/11/20	3	225.33	3	226.33	224.00	0	6,653	0.00%
2018/11/19	2	225.50	5	223.90	228.00	-3	6,647	-0.05%
2018/11/16	6	219.50	5	217.90	215.50	1	6,572	0.02%
2018/11/15	1	221.00	2	218.75	218.50	-1	6,624	-0.02%
2018/11/14	1	221.00	1	217.00	216.50	0	6,812	0.00%
2018/11/13	2	211.50	5	213.60	218.50	-3	6,826	-0.04%
2018/11/12	1	220.49	4	216.00	220.00	-3	6,889	-0.04%
2018/11/09	2	215.50	1	214.50	215.50	1	6,922	0.01%
2018/11/08	14	228.29	14	224.11	219.50	0	6,937	0.00%
2018/11/07	1	223.00	3.1	221.23	223.00	-2.1	6,983	-0.03%
2018/11/06	1	224.50	5	216.90	213.50	-4	7,031	-0.06%
2018/11/05	4	224.63	1	222.00	222.50	3	7,044	0.04%
2018/11/02	11	225.09	28	221.59	228.50	-17	7,014	-0.24%
2018/11/01	2.1	212.02	10	211.20	212.50	-7.9	6,845	-0.12%
2018/10/31	8	201.25	3	201.17	200.00	5	6,736	0.07%
2018/10/30	11	189.09	6	188.08	193.50	5	6,681	0.07%
2018/10/29	11	186.86	5	188.40	191.00	6	6,639	0.09%
2018/10/26	5	185.80	3.3	184.54	182.00	1.7	6,612	0.03%
2018/10/25	9	192.83	4	192.63	192.00	5	6,511	0.08%
2018/10/24	3	206.00	8	202.50	203.50	-5	6,479	-0.08%
2018/10/23	4	208.38	0	0.00	205.00	4	6,515	0.06%
2018/10/22	2	216.25	4	214.25	215.00	-2	6,512	-0.03%
2018/10/19	5	204.20	2	207.00	213.00	3	6,499	0.05%
2018/10/18	2	211.00	3	216.33	209.00	-1	6,468	-0.02%
2018/10/17	0	0.00	2	215.50	215.00	-2	6,460	-0.03%
2018/10/16	4	212.25	1	210.50	211.50	3	6,475	0.05%
2018/10/15	4	206.88	4	208.75	210.00	0	6,516	0.00%
2018/10/12	0	0.00	5	208.70	209.00	-5	6,574	-0.08%
2018/10/11	9	202.28	10	202.85	201.50	-1	6,524	-0.02%
2018/10/09	7	225.21	5	225.30	223.50	2	6,596	0.03%
2018/10/08	8	225.94	3	226.17	224.50	5	6,650	0.08%
2018/10/05	9.2	229.46	13	230.46	228.00	-3.8	6,680	-0.06%
2018/10/04	19	242.32	2	241.50	235.00	17	6,568	0.26%
2018/10/03	11	254.09	6	253.58	252.00	5	6,404	0.08%
2018/10/02	2	265.75	0	0.00	263.00	2	6,329	0.03%
2018/10/01	6	262.83	11	264.55	266.00	-5	6,365	-0.08%
2018/09/28	4	254.88	0	0.00	252.50	4	6,412	0.06%
2018/09/27	1	256.50	4	258.38	256.50	-3	6,450	-0.05%
2018/09/26	5	266.90	2	264.75	265.00	3	6,443	0.05%
2018/09/25	1	266.50	6	271.58	268.50	-5	6,436	-0.08%
2018/09/21	4	270.00	5	266.50	278.50	-1	6,350	-0.02%
2018/09/20	4	262.50	4	260.13	259.00	0	6,231	0.00%
2018/09/19	2	261.00	2	259.50	258.00	0	6,191	0.00%
2018/09/18	0	0.00	1	257.00	256.00	-1	6,167	-0.02%
2018/09/17	9	262.61	4	261.88	261.50	5	6,176	0.08%
2018/09/14	4	257.13	1	258.50	259.00	3	6,176	0.05%
2018/09/13	0	0.00	2	244.25	242.50	-2	6,126	-0.03%
2018/09/12	2	253.00	0	0.00	241.00	2	6,130	0.03%
2018/09/11	0.1	256.00	0	0.00	255.00	0.1	6,118	0.00%
2018/09/10	5	251.90	2	251.00	251.00	3	6,099	0.05%
2018/09/07	4	265.63	2	261.75	261.00	2	6,100	0.03%
2018/09/06	0	0.00	3	271.33	277.50	-3	6,046	-0.05%
2018/09/05	2	278.75	2	279.75	276.00	0	6,099	0.00%
2018/09/04	1	270.00	1	276.50	279.50	0	6,059	0.00%
2018/09/03	6	276.08	7	277.79	268.00	-1	6,035	-0.02%
2018/08/31	4	274.88	5	275.90	277.00	-1	5,981	-0.02%
2018/08/30	7	281.43	3.2	280.53	279.50	3.8	6,021	0.06%
2018/08/29	3	275.67	0	0.00	275.50	3	5,995	0.05%
2018/08/28	5	276.40	4	277.00	275.00	1	5,950	0.02%
2018/08/27	3	268.00	1	270.00	270.00	2	5,867	0.03%
2018/08/24	3	264.00	3	265.83	261.50	0	5,838	0.00%
2018/08/23	3	271.17	1	270.50	271.00	2	5,811	0.03%
2018/08/22	7	274.71	0	0.00	275.00	7	5,815	0.12%
2018/08/21	11	281.77	8	281.75	281.00	3	5,744	0.05%
2018/08/20	2	266.00	0	0.00	267.50	2	5,536	0.04%
2018/08/17	1	266.00	2	268.50	264.00	-1	5,531	-0.02%
2018/08/16	3	259.50	1	254.50	258.00	2	5,420	0.04%
2018/08/15	3.2	262.21	3	263.00	258.00	0.2	5,364	0.00%
2018/08/14	4	263.54	0	0.00	266.00	4	5,329	0.08%
2018/08/13	2	270.75	0	0.00	267.00	2	5,230	0.04%
2018/08/10	2	285.25	0	0.00	283.00	2	5,136	0.04%
2018/08/09	1	288.00	1	289.00	290.00	0	5,076	0.00%
2018/08/08	3	295.33	1	293.50	293.50	2	5,081	0.04%
2018/08/07	2	295.50	3	294.17	294.50	-1	5,145	-0.02%
2018/08/06	4	290.25	2	289.75	292.00	2	5,175	0.04%
2018/08/03	0	0.00	2	301.50	301.50	-2	5,181	-0.04%
2018/08/02	1	303.50	1	308.00	300.00	0	5,218	0.00%
2018/08/01	2	307.75	1.1	309.24	311.00	0.9	5,224	0.02%
2018/07/31	0	0.00	5	302.69	299.00	-5	5,235	-0.10%
2018/07/30	4	311.38	5	310.20	307.50	-1	5,286	-0.02%
2018/07/27	4	305.50	0	0.00	306.00	4	5,348	0.07%
2018/07/26	4	303.25	0	0.00	297.50	4	5,366	0.07%
2018/07/25	9	304.33	7	299.50	299.50	2	5,418	0.04%
2018/07/24	4	294.00	2	294.50	294.00	2	5,398	0.04%
2018/07/20	0	0.00	2	309.50	310.50	-2	5,372	-0.04%
2018/07/19	3	301.67	5	300.00	300.00	-2	5,344	-0.04%
2018/07/18	2	307.75	0	0.00	304.50	2	5,347	0.04%
2018/07/17	8	325.44	9	317.78	312.00	-1	5,320	-0.02%
2018/07/16	6	361.83	8	352.19	344.00	-2	5,175	-0.04%
2018/07/13	5	340.60	4	341.75	353.00	1	5,038	0.02%
2018/07/12	2	326.75	2	328.25	324.50	0	4,909	0.00%
2018/07/11	1	320.00	0	0.00	321.00	1	4,920	0.02%
2018/07/10	2	325.50	1	323.50	324.00	1	4,898	0.02%
2018/07/09	1	333.50	2	325.50	321.00	-1	4,860	-0.02%
2018/07/06	7	328.86	6	333.25	339.00	1	4,853	0.02%
2018/07/05	1	328.00	0.1	313.00	312.00	0.9	4,764	0.02%
2018/07/04	1	331.50	2	328.75	327.00	-1	4,804	-0.02%
2018/07/03	1	343.50	0	0.00	338.50	1	4,796	0.02%
2018/07/02	2.1	355.41	2	352.50	350.00	0.1	4,835	0.00%
2018/06/29	0	0.00	1	360.00	360.00	-1	4,813	-0.02%
2018/06/26	2	363.00	1	361.00	369.50	1	4,713	0.02%
2018/06/25	4	365.25	2	357.75	368.00	2	4,677	0.04%
2018/06/22	1.1	346.31	0	0.00	340.00	1.1	4,651	0.02%
2018/06/21	2	360.75	1	357.50	355.50	1	4,741	0.02%
2018/06/19	3	371.33	1	374.50	369.00	2	4,695	0.04%
2018/06/15	7	380.14	6	376.75	375.00	1	4,663	0.02%
2018/06/14	2	375.25	4	375.25	370.50	-2	4,547	-0.04%
2018/06/13	4	391.88	6	392.67	389.00	-2	4,451	-0.04%
2018/06/12	1	408.50	1	413.50	408.00	0	4,343	0.00%
2018/06/11	2	411.00	2	415.25	412.50	0	4,307	0.00%
2018/06/08	2	419.75	3	425.83	417.00	-1	4,245	-0.02%
2018/06/07	7	442.14	1	443.50	428.50	6	4,187	0.14%
2018/06/06	2	452.00	2	442.00	445.00	0	4,099	0.00%
2018/06/05	1	436.50	0	0.00	438.00	1	4,043	0.02%
2018/06/04	1	447.00	1	448.00	444.00	0	4,074	0.00%
2018/06/01	1	441.50	0	0.00	443.00	1	4,072	0.02%
2018/05/31	2	426.00	2	422.25	425.00	0	4,052	0.00%
2018/05/30	1	422.50	3	422.00	421.50	-2	4,032	-0.05%
2018/05/29	0	0.00	1	447.50	437.50	-1	3,993	-0.03%
2018/05/25	1	444.50	1	442.00	441.00	0	3,981	0.00%
2018/05/22	0	0.00	0	456.00	454.00	0	3,965	0.00%
2018/05/21	3	474.17	2	473.50	471.00	1	3,961	0.03%
2018/05/17	0.1	457.50	0	0.00	457.50	0.1	3,936	0.00%
2018/05/16	2.1	469.94	0	0.00	456.50	2.1	3,920	0.05%
2018/05/15	6	480.17	3	494.50	470.00	3	3,916	0.08%
2018/05/14	5	496.20	3	493.50	498.00	2	3,909	0.05%
2018/05/11	2	482.00	8	484.00	480.00	-6	3,878	-0.15%
2018/05/10	1	454.50	2	454.25	463.50	-1	3,788	-0.03%
2018/05/09	3	444.00	10	449.15	447.50	-7	3,757	-0.19%
2018/05/08	6	435.41	4	432.50	426.00	2	3,708	0.05%
2018/05/07	3	421.50	4	426.50	433.00	-1	3,691	-0.03%
2018/05/04	8	393.19	7	390.43	394.00	1	3,595	0.03%
2018/05/03	0	0.00	1	418.50	410.50	-1	3,518	-0.03%
2018/05/02	13	430.54	7	425.50	412.50	6	3,477	0.17%
2018/04/30	2	446.25	1	450.00	450.00	1	3,402	0.03%
2018/04/27	2	423.25	2	424.00	425.50	0	3,464	0.00%
2018/04/26	3	447.33	3	445.17	416.50	0	3,444	0.00%
2018/04/25	5	429.10	0	0.00	432.50	5	3,379	0.15%
2018/04/24	2	458.50	3	455.00	443.00	-1	3,299	-0.03%
2018/04/19	1	528.00	2	524.00	521.00	-1	3,083	-0.03%
2018/04/18	4	526.75	0	0.00	527.00	4	3,065	0.13%
2018/04/17	4	515.00	5	515.60	514.00	-1	3,026	-0.03%
2018/04/16	4	503.00	3	506.33	501.00	1	2,968	0.03%
2018/04/13	7	492.50	7	500.86	505.00	0	3,036	0.00%
2018/04/12	1	486.00	7.3	494.52	493.00	-6.3	3,008	-0.21%
2018/04/11	2	481.75	0	0.00	479.00	2	2,955	0.07%
2018/04/10	6	479.25	5	475.60	480.00	1	2,991	0.03%
2018/04/09	2	447.00	1	445.50	444.00	1	2,863	0.03%
2018/04/03	3	441.17	2	439.00	453.00	1	2,796	0.04%
2018/04/02	1	425.00	1	423.50	421.00	0	2,711	0.00%
2018/03/31	1	419.50	0	0.00	424.00	1	2,718	0.04%
2018/03/30	1	422.00	0	0.00	417.00	1	2,716	0.04%
2018/03/29	2	418.50	3	415.67	415.00	-1	2,700	-0.04%
2018/03/28	0	0.00	2	411.00	411.00	-2	2,677	-0.07%
2018/03/27	1	419.00	0	0.00	413.00	1	2,667	0.04%
2018/03/26	6	403.58	4.5	404.97	412.00	1.5	2,657	0.06%
2018/03/23	2	392.50	2	381.25	387.00	0	2,517	0.00%
2018/03/22	0	0.00	1	390.50	385.00	-1	2,479	-0.04%
2018/03/21	1	392.50	0	0.00	390.00	1	2,455	0.04%
2018/03/20	0	0.00	0	384.50	384.50	0	2,453	0.00%
2018/03/16	0	0.00	1	385.00	385.00	-1	2,482	-0.04%
2018/03/14	0	0.00	2	388.00	390.00	-2	2,526	-0.08%
2018/03/13	0	0.00	0	390.00	391.50	0	2,570	0.00%
2018/03/09	1	388.00	0	0.00	387.50	1	2,660	0.04%
2018/03/08	3	393.83	2	397.25	392.50	1	2,686	0.04%
2018/03/07	0	0.00	2	386.00	386.00	-2	2,653	-0.08%
2018/03/06	3	377.00	0	0.00	378.00	3	2,672	0.11%
2018/03/05	0	0.00	2	375.50	368.50	-2	2,696	-0.07%
2018/02/27	3	381.50	1	375.00	375.00	2	2,794	0.07%
2018/02/26	5	383.60	3	385.00	385.00	2	2,835	0.07%
2018/02/23	0	0.00	3	372.83	370.50	-3	2,790	-0.11%
2018/02/21	2	369.00	0	0.00	369.50	2	2,865	0.07%
2018/02/09	2	349.75	2	346.50	354.00	0	2,852	0.00%
2018/02/08	2	367.50	1	361.50	359.50	1	2,831	0.04%
2018/02/07	4	371.13	5	374.00	365.00	-1	2,833	-0.04%
2018/02/06	1	362.50	2	363.50	348.00	-1	2,813	-0.04%
2018/02/05	1	372.50	1	378.00	378.00	0	2,735	0.00%
2018/02/02	0	0.00	2	371.00	377.00	-2	2,760	-0.07%
2018/02/01	2	373.25	0	0.00	373.00	2	2,902	0.07%
2018/01/31	1	370.00	1	377.50	377.50	0	3,050	0.00%
2018/01/30	2	378.50	2	378.00	375.50	0	3,080	0.00%
2018/01/29	2	372.25	0	0.00	368.00	2	3,149	0.06%
2018/01/26	2	375.00	4	373.88	373.50	-2	3,147	-0.06%
2018/01/25	2	367.75	4	363.63	360.00	-2	3,099	-0.06%
2018/01/24	2	366.00	1	365.50	365.00	1	3,088	0.03%
2018/01/23	4	362.88	4	363.63	369.00	0	3,092	0.00%
2018/01/22	1	344.00	0	0.00	351.50	1	2,986	0.03%
2018/01/17	0	0.00	1	340.00	339.00	-1	3,013	-0.03%
2018/01/16	0	0.00	5	346.00	344.00	-5	3,019	-0.17%
2018/01/12	1	344.50	0	0.00	344.50	1	3,076	0.03%
2018/01/10	2	338.00	1	338.00	339.00	1	3,227	0.03%
2018/01/09	0	0.00	4	340.25	343.00	-4	3,220	-0.12%
2018/01/08	1	329.00	5	329.40	329.00	-4	3,141	-0.13%
2018/01/05	0	0.00	0	334.00	335.50	0	3,131	0.00%
2018/01/04	5	332.60	7	333.00	335.00	-2	3,124	-0.06%
2018/01/03	1	322.00	0.1	321.50	321.50	0.9	3,108	0.03%
2018/01/02	5	317.50	0	0.00	320.00	5	3,140	0.16%