運錩 (2069)-富邦-內湖券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.50
漲跌
▼0.10
漲幅
-0.60%
成交量
119張
產業
上市鋼鐵類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	8	16.32	0	0.00	16.30	8	173	4.62%
2024/04/22	2	16.40	0	0.00	16.40	2	173	1.15%
2024/04/19	5	16.05	5	16.31	16.25	0	172	0.00%
2024/04/18	0	0.00	10	16.72	16.60	-10	168	-5.92%
2024/04/16	8	16.20	1	16.10	16.10	7	163	4.29%
2024/04/15	3	16.48	0	0.00	16.40	3	163	1.83%
2024/03/22	0.1	16.15	0	0.00	16.05	0.1	164	0.04%
2024/03/13	0.1	15.90	1	15.90	15.85	-0.9	238	-0.39%
2024/03/12	0.1	16.00	0	0.00	15.90	0.1	236	0.03%
2024/03/06	0.1	16.15	0	0.00	16.00	0.1	231	0.03%
2024/03/04	0.1	16.00	0	0.00	16.05	0.1	228	0.03%
2024/02/26	0.1	16.20	0	0.00	16.05	0.1	223	0.03%
2024/02/23	0.1	16.20	0	0.00	16.10	0.1	221	0.03%
2024/02/16	0	0.00	1	15.85	15.95	-1	218	-0.46%
2024/02/01	0.1	16.40	0	0.00	16.40	0.1	213	0.03%
2024/01/17	0.1	16.55	0	0.00	16.50	0.1	206	0.03%
2023/12/18	2	18.80	13	18.01	17.90	-11	174	-6.31%
2023/12/15	2	17.43	2	17.50	17.95	0	128	0.00%
2023/12/14	3	16.25	0	0.00	16.35	3	96	3.10%
2023/12/13	6	16.40	0	0.00	16.30	6	99	6.01%
2023/12/12	0.1	16.44	0	0.00	16.35	0.1	101	0.07%
2023/12/11	0.1	16.45	0	0.00	16.30	0.1	101	0.07%
2023/12/04	0.1	16.45	0	0.00	16.40	0.1	101	0.05%
2023/11/30	0.1	16.33	0	0.00	16.30	0.1	101	0.13%
2023/11/27	0.1	16.30	0	0.00	16.20	0.1	101	0.07%
2023/11/24	0.1	16.30	0	0.00	16.20	0.1	102	0.07%
2023/11/22	0	16.35	0	0.00	16.35	0	100	0.01%
2023/11/21	0.1	16.20	0	0.00	16.35	0.1	101	0.13%
2023/11/20	0.1	16.10	0	0.00	16.10	0.1	101	0.05%
2023/11/17	0.1	16.00	0	0.00	15.95	0.1	100	0.07%
2023/11/15	0.1	16.00	0	0.00	15.80	0.1	100	0.07%
2023/11/10	0.1	16.00	0	0.00	15.95	0.1	104	0.07%
2023/11/07	0.1	15.95	0	0.00	15.85	0.1	112	0.06%
2023/11/06	0.1	16.00	0	0.00	15.90	0.1	117	0.06%
2023/11/01	0	0.00	8	15.75	15.70	-8	118	-6.75%
2023/10/31	0.1	15.85	3	15.75	15.65	-2.9	119	-2.45%
2023/10/25	0.1	15.65	0	0.00	15.50	0.1	124	0.06%
2023/10/18	0	0.00	1	15.85	15.70	-1	129	-0.77%
2023/10/12	0.1	16.20	0	0.00	16.05	0.1	143	0.10%
2023/10/11	0.1	16.20	0	0.00	16.00	0.1	144	0.05%
2023/10/06	0.1	16.20	0	0.00	16.20	0.1	150	0.03%
2023/09/21	1	17.05	0	0.00	17.10	1	166	0.60%
2023/09/19	1	17.55	0	0.00	17.40	1	173	0.57%
2023/09/18	0	0.00	2	17.00	17.55	-2	174	-1.15%
2023/09/13	0	16.85	0	0.00	16.80	0	169	0.03%
2023/09/11	0.1	17.00	0	0.00	16.75	0.1	173	0.04%
2023/09/07	0.1	17.15	0	0.00	16.90	0.1	176	0.04%
2023/09/06	0.1	17.15	0	0.00	17.00	0.1	177	0.04%
2023/09/05	0.1	17.15	0	0.00	17.05	0.1	177	0.07%
2023/08/16	0.1	16.75	0	0.00	16.60	0.1	190	0.04%
2023/08/14	1.1	17.12	10	16.76	16.70	-8.9	189	-4.69%
2023/08/10	0	0.00	3	17.65	17.60	-3	186	-1.61%
2023/07/26	10	18.10	0	0.00	18.05	10	186	5.35%
2023/07/17	1	18.05	0	0.00	18.05	1	180	0.55%
2023/07/12	0	0.00	1	18.80	18.65	-1	169	-0.59%
2023/07/04	1	20.05	0	0.00	20.10	1	172	0.58%
2023/06/29	0	0.00	17	20.00	20.05	-17	169	-10.02%
2023/06/27	18	20.06	0	0.00	19.90	18	171	10.52%
2023/06/26	1	19.75	8	19.68	19.75	-7	167	-4.19%
2023/06/15	3	19.45	0	0.00	19.60	3	173	1.73%
2023/06/14	6	19.30	0	0.00	19.30	6	176	3.40%
2023/06/05	0	0.00	8	19.34	19.60	-8	206	-3.88%
2023/05/30	0	0.00	1	19.10	19.10	-1	209	-0.48%
2023/05/15	1	19.00	0	0.00	19.10	1	236	0.42%
2023/04/20	1	20.00	0	0.00	20.05	1	306	0.33%
2023/04/11	0	0.00	1	20.05	20.10	-1	381	-0.26%
2023/03/22	0	0.00	2	20.20	20.15	-2	597	-0.33%
2023/03/20	0	0.00	1	20.10	20.10	-1	617	-0.16%
2023/03/16	1	20.00	0	0.00	19.85	1	614	0.16%
2023/01/12	0	0.00	2	21.10	20.65	-2	665	-0.30%
2023/01/09	2	20.90	0	0.00	20.85	2	663	0.30%
2022/12/30	0	0.00	8	22.26	21.45	-8	659	-1.21%
2022/12/29	0	0.00	1	21.05	21.05	-1	611	-0.16%
2022/12/27	18	21.60	0	0.00	21.60	18	587	3.06%
2022/12/23	2	21.50	2	21.40	21.35	0	565	0.00%
2022/12/22	3	21.45	2	21.45	21.50	1	555	0.18%
2022/12/21	1	21.35	5	20.90	20.90	-4	528	-0.76%
2022/12/15	0	0.00	5	20.70	20.55	-5	476	-1.05%
2022/11/15	0	0.00	2	20.65	20.30	-2	464	-0.43%
2022/11/11	5	19.35	0	0.00	19.20	5	427	1.17%
2022/09/28	1	20.15	0	0.00	19.85	1	864	0.12%
2022/09/19	1	22.40	0	0.00	22.00	1	885	0.11%
2022/09/01	1	22.70	0	0.00	22.85	1	977	0.10%
2022/08/29	0	0.00	2	23.00	23.10	-2	979	-0.20%
2022/08/18	0	0.00	8	23.76	23.80	-8	959	-0.83%
2022/08/17	3	23.70	0	0.00	23.50	3	949	0.32%
2022/08/12	3	22.50	43	22.65	22.45	-40	879	-4.55%
2022/08/11	7	22.18	0	0.00	22.05	7	849	0.82%
2022/08/10	17	21.82	0	0.00	21.85	17	846	2.01%
2022/08/09	0	0.00	2	21.40	21.40	-2	833	-0.24%
2022/08/08	1	21.45	0	0.00	21.50	1	838	0.12%
2022/08/05	0	0.00	2	21.00	20.95	-2	832	-0.24%
2022/08/02	4	21.60	0	0.00	21.45	4	875	0.46%
2022/08/01	22	22.10	0	0.00	21.95	22	902	2.44%
2022/07/26	1	21.10	0	0.00	20.75	1	982	0.10%
2022/07/13	0	0.00	5	19.60	19.35	-5	1,151	-0.43%
2022/07/12	0	0.00	2	19.15	19.15	-2	1,209	-0.17%
2022/07/11	2	22.50	6	22.50	22.45	-4	1,299	-0.31%
2022/07/08	10	22.50	0	0.00	22.15	10	1,379	0.73%
2022/07/07	3	20.40	0	0.00	21.00	3	1,547	0.19%
2022/07/01	0	0.00	38	20.64	20.10	-38	1,891	-2.01%
2022/05/31	0	0.00	6	26.90	26.90	-6	2,487	-0.24%
2022/05/13	0	0.00	2	26.25	26.50	-2	3,278	-0.06%
2022/04/26	1	32.00	0	0.00	31.75	1	3,209	0.03%
2022/04/25	1	33.10	0	0.00	32.45	1	3,183	0.03%
2022/04/20	17	36.70	10	36.79	35.70	7	3,152	0.22%
2022/04/19	0	0.00	10	36.41	36.20	-10	3,132	-0.32%
2022/04/18	4	36.63	0	0.00	35.80	4	3,112	0.13%
2022/04/15	27	37.86	8	37.71	37.10	19	3,065	0.62%
2022/04/14	3	37.43	4	37.65	37.05	-1	2,978	-0.03%
2022/04/13	9	37.21	22	37.98	37.80	-13	2,893	-0.45%
2022/04/12	3	37.50	53	37.03	36.75	-50	2,715	-1.84%
2022/04/07	5	35.05	0	0.00	34.10	5	2,414	0.21%
2022/04/06	0	0.00	4	34.50	34.90	-4	2,409	-0.17%
2022/03/28	10	34.75	0	0.00	34.95	10	2,421	0.41%
2022/03/25	3	35.60	0	0.00	35.65	3	2,444	0.12%
2022/03/24	0	0.00	3	36.00	35.60	-3	2,463	-0.12%
2022/03/23	2	35.65	2	35.45	35.45	0	2,491	0.00%
2022/03/16	1	34.40	0	0.00	34.30	1	2,538	0.04%
2022/03/14	6	36.10	2	35.75	36.10	4	2,590	0.15%
2022/03/11	0	0.00	2	35.70	35.20	-2	2,563	-0.08%
2022/03/10	5	34.82	0	0.00	34.85	5	2,527	0.20%
2022/03/09	1	35.30	3	34.65	35.20	-2	2,537	-0.08%
2022/03/08	53	37.01	42	36.18	33.90	11	2,553	0.43%
2022/03/07	0.6	35.39	22	35.53	35.40	-21.4	2,440	-0.88%
2022/03/04	2	35.80	1	35.75	35.45	1	2,411	0.04%
2022/03/03	0	0.00	17	35.46	35.70	-17	2,441	-0.70%
2022/03/02	5	36.10	20	35.68	35.55	-15	2,528	-0.59%
2022/03/01	6	36.83	2	36.85	35.90	4	2,671	0.15%
2022/02/25	2	35.25	0	0.00	35.20	2	2,767	0.07%
2022/02/24	0	0.00	2	35.10	33.95	-2	2,838	-0.07%
2022/02/23	2	34.90	0	0.00	34.80	2	2,860	0.07%
2022/02/22	14	34.48	12	34.83	34.35	2	2,921	0.07%
2022/02/21	30	34.73	9	34.86	35.65	21	2,883	0.73%
2022/02/17	5	32.30	0	0.00	32.30	5	2,959	0.17%
2022/02/16	0	0.00	1	32.35	32.25	-1	3,053	-0.03%
2022/02/10	2	33.35	0	0.00	33.55	2	3,672	0.05%
2022/02/07	0	0.00	2	32.50	32.60	-2	3,823	-0.05%
2022/01/26	4	31.30	3	31.27	31.20	1	3,848	0.03%
2022/01/24	10	31.50	0	0.00	31.75	10	3,905	0.26%
2022/01/21	3	32.93	1	33.40	32.15	2	3,919	0.05%
2022/01/19	10	32.30	0.1	32.40	32.20	9.9	3,846	0.26%
2022/01/18	5	32.50	0	0.00	32.55	5	3,874	0.13%
2022/01/14	0	0.00	10	32.15	32.30	-10	3,958	-0.25%
2022/01/13	21	34.03	10	33.63	33.20	11	4,043	0.27%
2022/01/11	5	32.05	0	0.00	32.00	5	4,006	0.12%
2022/01/10	12	32.35	5	32.34	32.60	7	4,022	0.17%
2022/01/07	7	32.71	1	32.55	32.35	6	4,040	0.15%
2022/01/06	1	33.25	0	0.00	33.10	1	4,053	0.02%
2022/01/05	10	34.25	1	34.10	33.65	9	4,090	0.22%
2022/01/03	0.1	34.50	0	0.00	34.15	0.1	4,156	0.00%
2021/12/30	0	0.00	2	34.70	34.75	-2	4,192	-0.05%
2021/12/29	2	35.35	0	0.00	35.10	2	4,212	0.05%
2021/12/21	0	0.00	5	35.66	36.05	-5	4,381	-0.11%
2021/12/20	1	36.65	0	0.00	36.45	1	4,383	0.02%
2021/12/17	1	35.90	0	0.00	35.75	1	4,373	0.02%
2021/12/15	3	35.20	2	35.15	35.25	1	4,378	0.02%
2021/12/14	10	35.50	0	0.00	35.20	10	4,390	0.23%
2021/12/13	2	36.60	9	36.41	36.30	-7	4,421	-0.16%
2021/12/09	0	0.00	2	36.10	35.70	-2	4,562	-0.04%
2021/12/06	2	35.20	0	0.00	35.00	2	5,415	0.04%
2021/12/03	0	0.00	12	35.49	35.30	-12	5,742	-0.21%
2021/12/02	0	0.00	4	35.20	35.10	-4	5,797	-0.07%
2021/12/01	6	35.60	7.1	35.80	35.70	-1.1	5,882	-0.02%
2021/11/30	1	35.80	0	0.00	35.55	1	6,087	0.02%
2021/11/29	5	35.18	3	35.60	35.75	2	6,183	0.03%
2021/11/26	22	37.05	41	37.37	36.75	-19	6,705	-0.28%
2021/11/25	0	0.00	2	38.75	38.85	-2	7,062	-0.03%
2021/11/24	13.1	39.34	12	39.22	38.90	1.1	6,973	0.02%
2021/11/23	6	38.54	25.1	38.59	37.80	-19.1	6,809	-0.28%
2021/11/22	12	37.55	2	37.85	37.40	10	6,856	0.15%
2021/11/19	3	37.17	1	37.20	37.00	2	6,765	0.03%
2021/11/18	13	37.27	3	37.22	37.25	10	6,718	0.15%
2021/11/17	17	36.72	28	36.69	37.00	-11	6,675	-0.16%
2021/11/16	2	35.65	12.1	35.84	35.90	-10.1	6,540	-0.15%
2021/11/15	5	35.56	3	35.72	35.85	2	6,516	0.03%
2021/11/12	0	0.00	1	35.55	35.55	-1	6,518	-0.02%
2021/11/11	20	35.74	3	35.40	35.00	17	6,521	0.26%
2021/11/10	0	0.00	15	34.05	34.20	-15	6,421	-0.23%
2021/11/09	24	35.08	16	34.43	35.00	8	6,493	0.12%
2021/11/08	5	34.08	4	34.30	34.30	1	6,359	0.02%
2021/11/05	7	31.12	1	31.25	31.20	6	6,366	0.09%
2021/11/04	3	30.80	0	0.00	30.70	3	6,414	0.05%
2021/11/02	4	30.50	4	31.08	30.45	0	6,626	0.00%
2021/10/29	0	0.00	0.2	31.15	31.10	-0.2	6,692	0.00%
2021/10/28	0	0.00	1	31.20	30.85	-1	6,713	-0.01%
2021/10/22	2	31.00	10	31.55	30.90	-8	7,224	-0.11%
2021/10/21	20	32.85	10	32.70	32.60	10	7,307	0.14%
2021/10/19	0	0.00	1	31.70	31.40	-1	7,502	-0.01%
2021/10/18	1	30.90	1	31.20	31.25	0	7,751	0.00%
2021/10/15	2	30.90	3	30.90	31.20	-1	8,311	-0.01%
2021/10/13	0	0.00	11	30.31	30.25	-11	9,291	-0.12%
2021/10/12	3	32.50	0	0.00	31.70	3	9,323	0.03%
2021/10/06	1	31.90	0	0.00	30.95	1	9,435	0.01%
2021/10/01	0	0.00	11	34.22	33.45	-11	9,715	-0.11%
2021/09/30	10	34.85	10	35.00	35.05	0	9,753	0.00%
2021/09/29	10	33.85	1	34.05	33.85	9	9,867	0.09%
2021/09/28	3	34.70	1	34.70	34.55	2	11,108	0.02%
2021/09/27	2	35.10	0	0.00	35.10	2	11,611	0.02%
2021/09/24	1	36.70	0	0.00	36.10	1	12,580	0.01%
2021/09/23	8	36.24	0	0.00	36.00	8	12,757	0.06%
2021/09/22	32	37.22	2	36.20	36.05	30	12,841	0.23%
2021/09/17	5	39.09	0	0.00	39.35	5	12,966	0.04%
2021/09/16	0	0.00	7	39.44	39.05	-7	13,675	-0.05%
2021/09/15	5	39.79	3	39.70	39.50	2	13,686	0.01%
2021/09/14	4	41.48	27	40.00	40.50	-23	13,776	-0.17%
2021/09/13	5	41.16	5	41.35	41.10	0	13,791	0.00%
2021/09/10	31	41.74	10	42.08	41.00	21	13,651	0.15%
2021/09/09	10	39.95	20	40.00	40.50	-10	13,164	-0.08%
2021/09/08	11	39.09	39	38.88	38.50	-28	13,223	-0.21%
2021/09/07	22	37.59	2	37.93	38.00	20	13,004	0.15%
2021/09/06	1	38.60	1	38.55	38.30	0	12,957	0.00%
2021/09/03	6	40.39	16	39.10	38.20	-10	12,883	-0.08%
2021/09/02	4	38.24	6	37.93	38.65	-2	12,814	-0.02%
2021/09/01	39.1	40.29	35	40.39	39.65	4.1	13,140	0.03%
2021/08/31	17	38.77	52.1	39.05	39.60	-35.1	12,748	-0.27%
2021/08/30	6.1	35.63	8	35.81	36.00	-2	12,300	-0.02%
2021/08/27	33	34.99	1	34.85	34.85	32	12,258	0.26%
2021/08/26	3	36.58	16	37.40	36.30	-13	12,188	-0.11%
2021/08/25	2	33.90	0	0.00	34.00	2	12,075	0.02%
2021/08/24	2	34.40	0	0.00	34.15	2	12,121	0.02%
2021/08/23	2	35.00	2	35.00	34.70	0	12,209	0.00%
2021/08/20	1	34.00	1	33.00	33.90	0	12,235	0.00%
2021/08/18	0	0.00	4	36.50	36.15	-4	12,162	-0.03%
2021/08/17	20	35.60	0	0.00	35.00	20	12,080	0.17%
2021/08/16	0	0.00	5	39.25	37.55	-5	12,030	-0.04%
2021/08/13	3	39.68	5	39.85	39.05	-2	11,991	-0.02%
2021/08/12	11	40.40	46	39.72	41.20	-35	11,924	-0.29%
2021/08/11	13	38.39	7	39.21	38.20	6	11,779	0.05%
2021/08/10	31	38.00	0	0.00	38.00	31	11,656	0.27%
2021/08/09	5	39.38	34	40.04	38.80	-29	11,616	-0.25%
2021/08/06	30	37.80	0	0.00	37.15	30	11,453	0.26%
2021/08/05	4	37.38	3.2	37.71	36.90	0.8	11,432	0.01%
2021/08/04	1	39.50	8	40.65	39.50	-7	11,476	-0.06%
2021/08/02	2	40.70	6	41.68	41.60	-4	12,004	-0.03%
2021/07/30	17.2	41.60	13	42.08	40.70	4.2	12,001	0.03%
2021/07/29	3	41.17	15.4	41.22	42.55	-12.4	11,999	-0.10%
2021/07/28	9	39.13	1.1	39.50	39.00	7.9	11,986	0.07%
2021/07/27	14	40.69	0	0.00	38.45	14	11,971	0.12%
2021/07/26	1	41.90	12	42.19	41.90	-11	12,309	-0.09%
2021/07/23	7	42.30	6	42.69	42.20	1	12,332	0.01%
2021/07/22	29	43.15	7	43.64	41.00	22	12,139	0.18%
2021/07/21	94.3	46.49	77	46.35	43.00	17.3	11,890	0.15%
2021/07/20	115.1	45.41	89	44.79	45.10	26.1	11,318	0.23%	大買/
2021/07/19	2	45.00	44	44.44	45.00	-42	10,565	-0.40%
2021/07/16	29	39.78	6	39.47	40.95	23	10,447	0.22%
2021/07/15	6	38.28	11	38.79	39.05	-5	10,417	-0.05%
2021/07/14	3	35.93	83	34.93	35.50	-80	10,447	-0.77%
2021/07/13	29	38.34	5	37.85	37.85	24	10,572	0.23%
2021/07/12	55	44.37	16	44.80	42.05	39	10,512	0.37%
2021/07/09	36	41.79	12	41.32	40.85	24	10,374	0.23%
2021/07/08	43.1	40.83	58	42.26	42.50	-14.9	10,363	-0.14%
2021/07/07	22	39.39	35	40.62	39.40	-13	10,250	-0.13%
2021/07/06	49	39.61	6	39.70	40.15	43	10,202	0.42%
2021/07/05	118.2	44.99	150.3	44.42	42.00	-32.1	10,086	-0.32%	大買/大賣/
2021/07/02	78	41.32	24	43.39	44.95	54	8,836	0.61%
2021/07/01	106.4	39.89	145	39.86	40.90	-38.6	8,318	-0.46%	大買/大賣/
2021/06/30	40	37.20	1	37.20	37.20	39	7,330	0.53%
2021/06/29	1	33.85	1	33.85	33.85	0	7,120	0.00%
2021/06/28	3	29.80	23	30.58	30.80	-20	6,993	-0.29%
2021/06/25	64	29.03	23	29.13	28.00	41	6,803	0.60%
2021/06/23	5	26.95	1.1	28.02	26.65	3.9	5,968	0.07%
2021/06/22	1.1	27.86	25.2	27.82	28.20	-24.1	5,823	-0.41%
2021/06/21	17	25.89	0	0.00	25.90	17	5,652	0.30%
2021/06/18	5	27.05	0	0.00	27.05	5	5,594	0.09%
2021/06/17	9	28.00	9	29.31	28.10	0	5,500	0.00%
2021/06/16	2	27.60	5	27.55	27.90	-3	5,206	-0.06%
2021/06/15	0	0.00	4	27.20	27.25	-4	5,067	-0.08%
2021/06/11	5	26.90	5	26.72	26.65	0	5,013	0.00%
2021/06/10	0	0.00	4	27.33	27.20	-4	4,947	-0.08%
2021/06/09	44	28.17	25	28.06	28.00	19	4,789	0.40%
2021/06/08	3	26.80	1	27.20	27.35	2	4,323	0.05%
2021/06/02	0.3	25.98	0	0.00	25.75	0.3	3,997	0.01%
2021/06/01	0	0.00	7	25.30	25.55	-7	3,898	-0.18%
2021/05/31	10	25.61	7	25.76	24.10	3	3,822	0.08%
2021/05/28	0	0.00	2	24.40	24.55	-2	3,667	-0.05%
2021/05/26	0	0.00	3	21.85	22.10	-3	3,536	-0.08%
2021/05/21	1	23.05	1	22.95	22.90	0	3,481	0.00%
2021/05/20	2	22.70	0	0.00	22.40	2	3,438	0.06%
2021/05/18	0	0.00	1	20.50	20.50	-1	3,322	-0.03%
2021/05/17	1	18.65	0	0.00	18.65	1	3,295	0.03%
2021/05/12	8	25.23	2	22.95	23.05	6	3,145	0.19%
2021/05/11	53	27.95	63.1	26.56	25.35	-10.1	3,017	-0.33%
2021/05/10	8.1	26.86	5	26.77	27.30	3.1	2,734	0.11%
2021/05/07	1	24.55	8	25.18	25.00	-7	2,372	-0.30%
2021/05/06	7	25.36	10	25.04	25.00	-3	2,295	-0.13%
2021/05/05	12	24.84	4	24.85	24.70	8	2,116	0.38%
2021/05/04	16	24.24	8	23.25	23.50	8	1,960	0.41%
2021/05/03	36	27.65	25	27.10	25.60	11	1,796	0.61%
2021/04/29	15	24.65	17	24.99	25.70	-2	1,294	-0.15%
2021/04/28	3	23.57	0	0.00	23.40	3	1,155	0.26%
2021/04/27	1	23.90	3	24.00	24.20	-2	1,131	-0.18%
2021/04/26	0	0.00	1	24.60	24.60	-1	1,100	-0.09%
2021/04/23	0	0.00	2	23.45	23.90	-2	1,072	-0.19%
2021/04/22	1	25.55	2	26.23	24.25	-1	1,034	-0.10%
2021/04/21	2	24.70	0	0.00	24.55	2	885	0.23%
2021/04/20	4	25.53	3	24.70	25.50	1	823	0.12%
2021/04/19	4	25.41	0	0.00	26.00	4	728	0.55%
2021/04/16	0	0.00	6	23.15	23.65	-6	546	-1.10%
2021/04/15	2	21.75	0	0.00	21.50	2	447	0.45%
2021/04/14	0	0.00	1	20.80	21.20	-1	384	-0.26%
2021/04/08	2	19.53	0	0.00	19.55	2	205	0.97%
2021/04/07	0	0.00	10	18.30	18.85	-10	183	-5.45%
2021/04/06	10	18.20	0	0.00	18.25	10	169	5.92%
2021/03/30	1	16.75	0	0.00	16.95	1	141	0.71%
2020/11/30	0	0.00	1	16.85	16.90	-1	61	-1.62%
2020/11/24	1	16.80	0	0.00	16.90	1	59	1.68%
2019/10/29	0	0.00	1	20.25	20.20	-1	193	-0.52%
2019/07/31	0	0.00	1	21.40	21.40	-1	322	-0.31%
2019/07/29	0	0.00	1	21.70	21.65	-1	330	-0.30%
2019/06/11	0	0.00	5	23.55	23.60	-5	981	-0.51%
2019/06/05	1	23.75	0	0.00	23.65	1	998	0.10%
2019/05/10	0	0.00	6	24.90	25.30	-6	1,040	-0.58%
2019/04/26	0	0.00	1	25.25	25.20	-1	988	-0.10%
2019/04/25	0	0.00	4	25.30	25.20	-4	984	-0.41%
2019/04/24	2	25.05	0	0.00	25.00	2	981	0.20%
2019/04/22	1	25.35	0	0.00	25.30	1	949	0.11%
2019/04/15	2	26.25	0	0.00	26.20	2	898	0.22%
2019/04/01	0	0.00	1	26.65	26.50	-1	834	-0.12%
2019/03/29	1	26.65	1	26.70	26.75	0	822	0.00%
2019/03/28	1	26.70	4	26.35	26.60	-3	816	-0.37%
2019/03/27	0	0.00	13	26.52	26.55	-13	790	-1.64%
2019/03/26	2	27.20	0	0.00	27.05	2	764	0.26%
2019/03/25	10	27.49	0	0.00	27.65	10	712	1.40%
2019/03/22	21	28.28	2	28.35	28.80	19	672	2.82%
2019/03/21	3	28.03	3	27.93	27.90	0	594	0.00%
2019/03/19	1	27.70	0	0.00	27.70	1	523	0.19%
2019/03/18	2	27.73	0	0.00	28.10	2	494	0.40%
2019/03/15	1	27.05	1	27.30	27.05	0	399	0.00%
2019/03/14	0	0.00	1	25.35	25.35	-1	314	-0.32%
2019/03/05	1	24.70	0	0.00	24.80	1	307	0.33%
2019/02/25	1	24.50	0	0.00	24.50	1	299	0.33%
2019/02/22	1	24.25	0	0.00	24.30	1	293	0.34%
2018/12/06	0	0.00	5	24.50	24.00	-5	543	-0.92%
2018/11/28	0	0.00	2	23.88	23.80	-2	537	-0.37%
2018/11/26	2	23.75	2	23.65	23.75	0	537	0.00%
2018/11/21	1	23.05	0	0.00	23.15	1	537	0.19%
2018/11/19	0	0.00	1	24.05	23.75	-1	541	-0.18%
2018/11/15	0	0.00	7	23.49	23.70	-7	545	-1.28%
2018/11/13	8	23.30	0	0.00	23.10	8	534	1.50%
2018/10/25	2	22.60	0	0.00	22.60	2	489	0.41%
2018/10/23	4	23.50	0	0.00	23.40	4	481	0.83%
2018/10/22	0	0.00	2	24.20	24.10	-2	475	-0.42%
2018/10/19	2	24.50	0	0.00	24.15	2	467	0.43%
2018/10/12	2	22.30	2	22.50	22.75	0	434	0.00%
2018/09/28	0	0.00	1	23.60	23.70	-1	325	-0.31%