廣宇 (2328)-富邦-內湖券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
39.15
漲跌
▲0.45
漲幅
+1.16%
成交量
3,923張
產業
上市電子零組件類股
697人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	20	39.25	1	39.15	39.15	19	3,881	0.49%
2024/11/21	0.1	38.75	20	38.40	38.70	-19.9	3,834	-0.52%
2024/11/20	5.1	39.55	3	39.95	38.75	2.1	3,798	0.05%
2024/11/19	1	38.85	0	0.00	39.55	1	3,652	0.03%
2024/11/18	0	0.00	10	37.39	37.55	-10	3,572	-0.28%
2024/11/15	11.2	39.13	12	38.96	38.35	-0.8	3,526	-0.02%
2024/11/14	0	0.00	2	38.50	38.20	-2	3,426	-0.06%
2024/11/13	5	38.91	2	38.63	38.45	3	3,369	0.09%
2024/11/12	24	40.72	14.1	40.08	39.05	9.9	3,285	0.30%
2024/11/11	12	39.76	3	39.33	39.85	9	2,809	0.32%
2024/11/08	5.1	39.10	0	0.00	39.20	5.1	2,699	0.19%
2024/11/07	17.1	39.42	31.6	39.72	39.80	-14.6	2,513	-0.58%
2024/11/06	8	38.58	93	38.13	38.15	-85	2,115	-4.02%
2024/11/05	35	38.21	7	38.73	38.00	28	2,059	1.36%
2024/11/04	30	38.31	33	39.31	39.00	-3	1,949	-0.15%
2024/11/01	99.1	38.40	13	38.26	38.55	86.1	1,807	4.76%
2024/10/30	43	36.41	23	37.46	37.60	20	1,547	1.29%
2024/10/29	0	0.00	1	35.15	35.35	-1	1,319	-0.08%
2024/10/28	0	0.00	2	36.03	36.05	-2	1,315	-0.15%
2024/10/23	0	0.00	2.7	36.38	36.00	-2.7	1,319	-0.21%
2024/10/18	0	0.00	1	36.00	35.35	-1	1,408	-0.07%
2024/10/17	0	0.00	1	35.45	35.40	-1	1,436	-0.07%
2024/10/15	1	35.25	1	35.10	34.80	0	1,489	0.00%
2024/10/11	1	34.15	12	33.88	33.90	-11	1,551	-0.71%
2024/10/09	0	0.00	11	34.56	34.20	-11	1,631	-0.67%
2024/10/07	0	0.00	0	35.75	35.70	0	1,776	0.00%
2024/10/01	0	0.00	1	34.75	35.45	-1	2,076	-0.05%
2024/09/30	0	0.00	1.3	35.38	35.25	-1.3	2,134	-0.06%
2024/09/27	0	0.00	1	35.50	35.40	-1	2,196	-0.05%
2024/09/26	0	0.00	1	35.80	35.05	-1	2,244	-0.04%
2024/09/25	4	35.65	0	0.00	35.55	4	2,287	0.17%
2024/09/24	3	35.25	5	35.35	35.50	-2	2,396	-0.08%
2024/09/20	0	0.00	1	35.35	35.10	-1	2,559	-0.04%
2024/09/19	2.1	34.72	0	0.00	35.30	2.1	2,607	0.08%
2024/09/16	0	0.00	2	35.30	35.50	-2	2,723	-0.07%
2024/09/13	21	34.66	0	0.00	34.75	21	2,844	0.74%
2024/09/10	0	0.00	1	33.85	33.70	-1	3,138	-0.03%
2024/09/09	1	33.75	0	0.00	34.20	1	3,304	0.03%
2024/09/04	0	0.00	33	33.69	34.25	-33	3,527	-0.94%
2024/09/03	0	0.00	0.1	36.15	35.50	-0.1	3,692	0.00%
2024/09/02	1.1	35.69	1	35.70	35.60	0.1	4,302	0.00%
2024/08/30	2	35.10	2	35.05	35.05	0	4,951	0.00%
2024/08/28	0	0.00	0.1	36.55	36.25	-0.1	5,620	0.00%
2024/08/27	10	35.95	0.3	36.00	36.20	9.7	6,154	0.16%
2024/08/26	20.2	35.70	0	0.00	35.90	20.2	6,636	0.30%
2024/08/23	2.1	35.16	15	34.90	35.45	-12.9	7,569	-0.17%
2024/08/22	1	35.65	1	35.60	35.55	0	7,820	0.00%
2024/08/20	0.2	35.65	0.1	35.70	35.60	0.1	7,942	0.00%
2024/08/19	0.1	35.20	2	35.10	35.25	-2	7,970	-0.02%
2024/08/16	1	34.90	0	0.00	34.85	1	8,008	0.01%
2024/08/08	0.1	32.45	2	32.40	32.30	-1.9	8,085	-0.02%
2024/08/06	2	31.85	1	30.40	31.10	1	8,102	0.01%
2024/08/05	3.4	31.65	25	32.49	31.65	-21.6	8,134	-0.27%
2024/08/02	0.1	35.40	0	0.00	35.15	0.1	8,265	0.00%
2024/08/01	1	35.95	0	0.00	36.10	1	8,349	0.01%
2024/07/31	0.1	35.45	0	0.00	35.10	0.1	8,566	0.00%
2024/07/30	1.1	34.32	0	0.00	35.10	1.1	8,573	0.01%
2024/07/26	4	34.85	0	0.00	35.20	4	8,598	0.05%
2024/07/23	1	36.20	0	0.00	35.90	1	8,591	0.01%
2024/07/22	7.2	35.62	1	35.95	35.85	6.2	8,588	0.07%
2024/07/18	4	38.43	4	38.19	38.30	0	8,507	0.00%
2024/07/16	0	0.00	4	39.13	39.10	-4	8,443	-0.05%
2024/07/15	1	39.45	5	39.80	39.50	-4	8,450	-0.05%
2024/07/11	18	40.35	3	40.03	40.00	15	8,418	0.18%
2024/07/10	0	0.00	21	40.12	40.45	-21	8,388	-0.25%
2024/07/09	8	39.86	49	40.42	39.85	-41	8,341	-0.49%
2024/07/08	32	41.02	3	40.83	40.55	29	8,273	0.35%
2024/07/05	47.2	40.98	15	41.06	40.55	32.2	8,169	0.39%
2024/07/04	20	40.05	2	40.13	40.05	18	8,030	0.22%
2024/07/03	0	0.00	2	40.20	39.55	-2	8,005	-0.02%
2024/07/02	1.1	39.28	6	39.10	39.15	-4.9	8,000	-0.06%
2024/07/01	4.1	39.92	41	39.69	39.60	-36.9	8,007	-0.46%
2024/06/28	42	40.35	3	40.28	40.05	39	8,035	0.49%
2024/06/27	6	40.28	4	40.18	40.25	2	8,056	0.02%
2024/06/26	1.1	39.90	4	39.85	39.65	-2.9	8,285	-0.04%
2024/06/25	0	0.00	2	39.40	40.25	-2	9,247	-0.02%
2024/06/20	1	40.35	11	40.23	40.30	-10	9,245	-0.11%
2024/06/19	6	40.10	3	40.12	39.30	3	9,169	0.03%
2024/06/18	1	39.80	0	0.00	39.85	1	9,043	0.01%
2024/06/14	5	39.45	4	40.20	40.00	1	9,016	0.01%
2024/06/13	1	39.35	5	38.70	38.80	-4	8,899	-0.04%
2024/06/12	1	38.75	9	38.53	38.75	-8	9,012	-0.09%
2024/06/11	4	39.26	11	38.70	38.60	-7	8,972	-0.08%
2024/06/07	4	39.71	19	39.74	39.30	-15	8,929	-0.17%
2024/06/06	133.1	41.58	68	41.65	40.85	65.1	8,866	0.73%	大買/
2024/06/05	31	41.14	26	41.68	41.90	5	8,267	0.06%
2024/06/04	12	40.04	24	39.76	39.50	-12	7,684	-0.16%
2024/06/03	12	39.80	19.1	39.45	40.00	-7.1	7,305	-0.10%
2024/05/31	43.1	39.54	28	39.82	38.90	15.1	6,993	0.22%
2024/05/30	17	38.26	8.1	39.00	38.95	8.9	6,448	0.14%
2024/05/29	38.1	39.56	34	39.35	40.15	4.1	5,974	0.07%
2024/05/28	36	36.54	2	37.35	37.25	34	5,036	0.68%
2024/05/27	5	36.37	5.2	36.06	36.05	-0.2	4,790	0.00%
2024/05/24	30	34.55	0	0.00	35.15	30	4,680	0.64%
2024/05/22	1	35.65	13	35.55	35.40	-12	4,628	-0.26%
2024/05/20	1	35.10	0	0.00	34.80	1	4,594	0.02%
2024/05/16	1	35.15	1	34.95	34.85	0	4,580	0.00%
2024/05/15	0	0.00	4	34.85	34.75	-4	4,565	-0.09%
2024/05/13	1	35.50	0	0.00	35.45	1	4,513	0.02%
2024/05/10	6	35.40	0	0.00	35.30	6	4,491	0.13%
2024/05/09	15	35.63	0	0.00	35.65	15	4,461	0.34%
2024/05/08	3	36.25	18	36.30	36.30	-15	4,386	-0.34%
2024/05/07	42	35.08	18	34.91	35.15	24	4,186	0.57%
2024/05/06	21	35.90	47	35.78	36.05	-26	4,090	-0.64%
2024/04/30	1	34.85	3	34.43	34.30	-2	3,824	-0.05%
2024/04/29	1	34.25	3	34.10	34.40	-2	3,793	-0.05%
2024/04/24	0	0.00	2	33.73	34.05	-2	3,751	-0.05%
2024/04/19	0	0.00	3	32.92	32.65	-3	3,715	-0.08%
2024/04/18	0	0.00	2	32.95	33.60	-2	3,676	-0.05%
2024/04/16	3	33.13	3	32.90	32.90	0	3,658	0.00%
2024/04/12	0	0.00	2	34.75	34.50	-2	3,600	-0.06%
2024/04/11	0	0.00	3	34.50	34.55	-3	3,583	-0.08%
2024/04/08	1	34.90	6.5	35.39	35.10	-5.5	3,504	-0.16%
2024/04/03	7	35.31	2.1	35.45	35.50	4.9	3,464	0.14%
2024/04/02	4	35.89	0	35.55	36.10	4	3,414	0.12%
2024/04/01	3	36.58	3	36.58	35.75	0	3,350	0.00%
2024/03/29	28.1	37.07	21.1	36.71	36.20	7	3,217	0.22%
2024/03/28	53.1	38.15	63	37.92	38.25	-9.9	2,879	-0.34%
2024/03/27	7	34.76	6	35.13	35.15	1	1,874	0.05%
2024/03/26	0	34.15	3	33.80	33.25	-3	1,737	-0.17%
2024/03/25	0	34.20	1	34.00	34.10	-1	1,719	-0.06%
2024/03/22	2	34.40	0	0.00	34.25	2	1,725	0.12%
2024/03/21	0	33.95	0	0.00	34.10	0	1,699	0.00%
2024/03/20	1	33.80	0	0.00	33.80	1	1,682	0.06%
2024/03/18	1	34.00	3	33.40	33.70	-2	1,591	-0.13%
2024/03/15	15	33.96	7	33.86	34.10	8	1,551	0.52%
2024/03/14	0	0.00	1	32.85	32.75	-1	1,379	-0.07%
2024/03/13	5	33.58	7	32.71	32.80	-2	1,373	-0.15%
2024/03/12	3	33.45	2	32.88	33.50	1	1,314	0.08%
2024/03/11	0	0.00	3.7	31.08	31.50	-3.7	1,191	-0.31%
2024/03/08	11	30.99	0	0.00	30.45	11	1,169	0.94%
2024/03/06	7	32.76	0	0.00	32.75	7	1,081	0.65%
2024/03/05	1	32.90	0	0.00	32.90	1	1,091	0.09%
2024/03/04	3	33.00	6	32.93	33.15	-3	1,088	-0.28%
2024/03/01	6	32.78	0	0.00	32.75	6	1,074	0.56%
2024/02/26	2	33.20	0	33.45	33.30	2	1,059	0.19%
2024/02/23	6	33.30	0	0.00	33.00	6	1,068	0.56%
2024/02/22	4	33.35	1	33.30	33.35	3	1,064	0.28%
2024/02/16	0	32.65	0	0.00	32.45	0	1,065	0.00%
2024/02/15	0	0.00	1	32.20	32.15	-1	1,063	-0.09%
2024/02/05	1	33.05	0	0.00	33.05	1	1,035	0.10%
2024/02/02	0	0.00	1	33.45	33.30	-1	1,039	-0.10%
2024/01/31	1	33.25	0	0.00	33.15	1	1,047	0.10%
2024/01/23	0	0.00	0	34.05	33.95	0	1,092	0.00%
2024/01/18	0	0.00	1	33.30	33.10	-1	1,129	-0.09%
2024/01/12	1	34.15	0	0.00	33.85	1	1,156	0.09%
2024/01/11	1	33.75	1	34.05	34.00	0	1,194	0.00%
2024/01/10	1.2	33.58	1	33.60	33.55	0.2	1,255	0.02%
2024/01/09	1	34.00	0	0.00	34.00	1	1,254	0.08%
2024/01/08	1	34.10	0	0.00	34.05	1	1,263	0.08%
2024/01/05	0	0.00	1	34.50	34.50	-1	1,260	-0.08%
2024/01/03	1	34.85	0	0.00	34.95	1	1,263	0.08%
2024/01/02	1	35.35	0.1	35.48	35.35	0.9	1,257	0.07%
2023/12/29	5	35.55	0.1	35.62	35.45	4.9	1,251	0.39%
2023/12/28	1	35.25	0	0.00	35.30	1	1,241	0.08%
2023/12/27	0	35.20	0	0.00	35.05	0	1,234	0.00%
2023/12/26	0	0.00	3	35.25	35.20	-3	1,232	-0.24%
2023/12/22	0.1	35.06	0	0.00	34.65	0.1	1,236	0.01%
2023/12/20	2	35.00	2	35.13	35.05	0	1,236	0.00%
2023/12/19	1	34.60	0.1	34.75	34.70	0.9	1,227	0.08%
2023/12/18	1	35.30	1	35.65	35.40	0	1,222	0.00%
2023/12/15	1	35.30	0	0.00	35.35	1	1,217	0.08%
2023/12/14	1	35.00	1	35.15	35.20	0	1,251	0.00%
2023/12/13	5	34.87	0	0.00	34.55	5	1,237	0.40%
2023/12/12	1	34.90	1	34.95	34.70	0	1,248	0.00%
2023/12/08	3	35.08	0	0.00	35.00	3	1,254	0.24%
2023/12/07	2.1	35.11	0	0.00	35.10	2.1	1,258	0.17%
2023/12/06	0	0.00	4	35.20	35.10	-4	1,267	-0.32%
2023/12/05	1	35.20	0	0.00	35.25	1	1,288	0.08%
2023/12/01	1	35.45	0	0.00	35.45	1	1,358	0.07%
2023/11/29	0	0.00	3	35.45	35.40	-3	1,368	-0.22%
2023/11/27	4	35.05	0	0.00	35.00	4	1,390	0.29%
2023/11/24	0	0.00	0	35.55	35.40	0	1,402	0.00%
2023/11/22	0	35.50	0	0.00	35.40	0	1,454	0.00%
2023/11/21	1	35.50	0	0.00	35.35	1	1,479	0.07%
2023/11/14	1	34.80	1	34.70	34.60	0	1,553	0.00%
2023/11/08	1	34.35	3	34.65	34.55	-2	1,689	-0.12%
2023/11/03	0	0.00	1	34.75	34.60	-1	1,831	-0.05%
2023/10/31	2	34.75	4	34.59	33.95	-2	1,899	-0.11%
2023/10/30	3	33.90	1	33.95	33.85	2	1,961	0.10%
2023/10/25	1	35.30	1	35.55	35.20	0	2,129	0.00%
2023/10/24	7	34.71	7	35.00	34.90	0	2,158	0.00%
2023/10/20	0	0.00	2	34.70	35.00	-2	2,457	-0.08%
2023/10/19	1	35.35	0	0.00	35.20	1	2,554	0.04%
2023/10/18	1	36.00	1	36.15	36.25	0	2,602	0.00%
2023/10/17	2	36.85	0	0.00	36.75	2	2,628	0.08%
2023/10/16	1	36.75	0	0.00	36.70	1	2,779	0.04%
2023/10/04	1	36.85	0	0.00	36.85	1	5,273	0.02%
2023/10/03	0	0.00	1	37.65	37.35	-1	5,297	-0.02%
2023/09/28	5	37.00	0	0.00	37.05	5	5,398	0.09%
2023/09/26	2	37.60	0	0.00	37.15	2	5,482	0.04%
2023/09/20	1	37.85	0	0.00	37.70	1	5,549	0.02%
2023/09/19	1	38.80	3	38.55	38.15	-2	5,570	-0.04%
2023/09/15	1	38.10	0	0.00	38.05	1	5,593	0.02%
2023/09/14	0	0.00	6	38.34	38.40	-6	5,626	-0.11%
2023/09/13	1	38.05	0	0.00	38.10	1	5,637	0.02%
2023/09/07	5	38.45	5	38.35	38.15	0	5,846	0.00%
2023/09/04	1	37.25	0	0.00	37.45	1	6,148	0.02%
2023/08/31	5	37.35	0	0.00	37.50	5	6,324	0.08%
2023/08/30	0	0.00	1	37.20	37.15	-1	6,446	-0.02%
2023/08/29	3	36.42	0	0.00	36.75	3	6,707	0.04%
2023/08/25	0	0.00	1	37.30	37.20	-1	7,503	-0.01%
2023/08/24	4	38.95	10	38.90	39.10	-6	7,541	-0.08%
2023/08/18	0	0.00	26	39.25	38.60	-26	7,835	-0.33%
2023/08/17	0	0.00	2	39.10	39.25	-2	7,924	-0.03%
2023/08/16	2	38.28	8	38.31	38.55	-6	7,913	-0.08%
2023/08/14	2	38.65	2	38.80	38.75	0	7,887	0.00%
2023/08/11	0	0.00	5	39.37	39.05	-5	7,864	-0.06%
2023/08/10	8	39.78	0	0.00	39.50	8	7,833	0.10%
2023/08/09	0	0.00	6	40.99	40.85	-6	7,749	-0.08%
2023/08/08	1	41.15	0	0.00	41.25	1	7,732	0.01%
2023/08/07	0	0.00	5	41.28	41.30	-5	7,731	-0.06%
2023/08/02	3	40.67	3	40.55	40.30	0	7,705	0.00%
2023/08/01	12	41.72	2	41.75	41.10	10	7,623	0.13%
2023/07/31	3	42.85	2	41.98	41.55	1	7,579	0.01%
2023/07/28	2	42.20	0	0.00	42.50	2	7,484	0.03%
2023/07/27	0	0.00	1	42.45	42.10	-1	7,439	-0.01%
2023/07/26	2	42.05	0	42.70	41.80	2	7,416	0.03%
2023/07/25	1	42.21	3	43.02	42.85	-2	7,334	-0.03%
2023/07/24	3	41.13	4	41.04	41.50	-1	7,186	-0.01%
2023/07/21	0	0.00	3	41.45	41.70	-3	7,097	-0.04%
2023/07/20	2	42.08	3	42.23	42.05	-1	7,057	-0.01%
2023/07/19	5	42.64	1	43.90	42.25	4	6,992	0.06%
2023/07/18	10	44.40	17	44.08	43.40	-7	6,899	-0.10%
2023/07/17	9	44.28	8	44.86	43.85	1	6,657	0.02%
2023/07/14	17	43.71	51	44.07	45.25	-34	6,534	-0.52%
2023/07/13	31	44.54	39	44.79	43.60	-8	6,009	-0.13%
2023/07/12	18	43.14	20	43.13	43.20	-2	5,372	-0.04%
2023/07/11	9	41.25	3	41.42	41.80	6	4,898	0.12%
2023/07/10	37	40.20	37	40.20	40.20	0	4,779	0.00%
2023/07/07	2	40.10	3	39.93	40.00	-1	4,765	-0.02%
2023/07/06	0	0.00	42	39.60	39.40	-42	4,720	-0.89%
2023/07/05	1	40.50	0	0.00	40.30	1	4,691	0.02%
2023/07/04	1	40.20	0	0.00	40.15	1	4,653	0.02%
2023/06/30	0	0.00	1	39.90	40.05	-1	4,634	-0.02%
2023/06/29	0	0.00	1	40.10	39.55	-1	4,634	-0.02%
2023/06/28	1	40.00	1	39.85	39.65	0	4,703	0.00%
2023/06/27	0	0.00	2	39.73	39.75	-2	4,702	-0.04%
2023/06/26	1	40.65	1.1	40.79	40.60	-0.1	4,712	0.00%
2023/06/20	13	40.18	1	40.20	40.10	12	4,704	0.26%
2023/06/19	1	40.80	0	0.00	40.75	1	4,676	0.02%
2023/06/16	2	40.80	0	0.00	40.70	2	4,672	0.04%
2023/06/15	6	41.13	1	41.35	41.35	5	4,630	0.11%
2023/06/14	23	41.02	0	0.00	41.00	23	4,588	0.50%
2023/06/13	12	42.12	13	41.74	41.45	-1	4,573	-0.02%
2023/06/12	2	41.00	11	41.61	41.45	-9	4,481	-0.20%
2023/06/09	11	41.03	8	40.61	40.75	3	4,355	0.07%
2023/06/08	4	41.46	14	41.25	41.75	-10	4,263	-0.23%
2023/06/07	3	41.87	12	42.00	41.95	-9	4,236	-0.21%
2023/06/06	2	41.90	0	0.00	41.50	2	4,228	0.05%
2023/06/05	14	42.63	6	42.38	42.05	8	4,259	0.19%
2023/06/02	31	43.41	5	42.63	42.50	26	4,197	0.62%
2023/06/01	35	41.82	23	42.58	43.00	12	3,960	0.30%
2023/05/31	13	41.11	29.2	41.06	40.85	-16.2	3,515	-0.46%
2023/05/30	1	39.55	0	0.00	39.60	1	3,170	0.03%
2023/05/29	0	0.00	1	39.40	39.40	-1	3,186	-0.03%
2023/05/26	3	38.65	2	38.40	38.35	1	3,077	0.03%
2023/05/25	12	39.00	0	0.00	38.90	12	3,052	0.39%
2023/05/24	6.3	39.04	0	0.00	38.85	6.3	3,029	0.21%
2023/05/23	3.5	38.46	0	0.00	38.20	3.5	2,914	0.12%
2023/05/22	0	0.00	5	37.90	37.90	-5	2,848	-0.18%
2023/05/18	0	0.00	2	37.20	37.45	-2	2,905	-0.07%
2023/05/12	1	36.80	2	36.80	36.75	-1	3,149	-0.03%
2023/05/11	1	36.80	2	36.80	36.60	-1	3,159	-0.03%
2023/05/09	2	37.00	0	0.00	36.85	2	3,241	0.06%
2023/05/03	0	0.00	3	37.50	37.45	-3	3,548	-0.08%
2023/04/25	2	36.45	0	0.00	36.45	2	3,599	0.06%
2023/04/21	6	37.71	3	38.43	37.45	3	3,564	0.08%
2023/04/20	14	38.60	1	38.85	38.50	13	3,500	0.37%
2023/04/19	1	40.05	1	40.10	39.15	0	3,480	0.00%
2023/04/18	1	39.00	7	39.23	39.00	-6	3,314	-0.18%
2023/04/17	0	0.00	1	39.30	39.30	-1	3,323	-0.03%
2023/04/13	4	39.08	6	39.10	39.00	-2	3,336	-0.06%
2023/04/12	1	39.10	1	38.85	39.10	0	3,290	0.00%
2023/04/11	1	38.80	0	0.00	38.80	1	3,303	0.03%
2023/04/10	1	39.20	0	0.00	38.65	1	3,331	0.03%
2023/04/07	1	39.00	0	0.00	39.00	1	3,330	0.03%
2023/04/06	2	39.50	0	0.00	39.25	2	3,325	0.06%
2023/03/31	0	0.00	2	39.20	39.25	-2	3,322	-0.06%
2023/03/30	0	0.00	1	39.00	38.90	-1	3,334	-0.03%
2023/03/29	1	39.25	1	39.50	39.20	0	3,353	0.00%
2023/03/28	1	38.55	0	0.00	38.35	1	3,340	0.03%
2023/03/27	19	39.34	11	39.03	38.80	8	3,371	0.24%
2023/03/24	1	38.70	1	38.85	39.05	0	3,354	0.00%
2023/03/23	1	38.10	1	38.15	38.05	0	3,342	0.00%
2023/03/22	0	38.55	0	0.00	38.35	0	3,383	0.00%
2023/03/17	1	37.75	0	0.00	37.70	1	3,604	0.03%
2023/03/16	0	0.00	1	37.10	37.10	-1	3,852	-0.03%
2023/03/15	0	0.00	2	38.08	37.60	-2	4,163	-0.05%
2023/03/13	3	37.85	3	37.40	37.90	0	5,480	0.00%
2023/03/10	12	38.53	3	38.80	38.50	9	5,921	0.15%
2023/03/09	1	39.80	2	40.15	39.45	-1	5,897	-0.02%
2023/03/08	8	40.37	21	40.37	40.40	-13	5,843	-0.22%
2023/03/07	0	0.00	6	39.87	39.75	-6	5,814	-0.10%
2023/03/06	0	0.00	1	39.50	39.65	-1	5,756	-0.02%
2023/03/03	1	39.40	0	0.00	39.05	1	5,722	0.02%
2023/03/02	0	0.00	1	39.00	38.95	-1	5,697	-0.02%
2023/03/01	2	39.55	0	0.00	39.55	2	5,660	0.04%
2023/02/24	1	38.50	0	0.00	38.50	1	5,568	0.02%
2023/02/23	0	0.00	1	38.95	38.95	-1	5,553	-0.02%
2023/02/22	1	38.45	1	38.60	38.45	0	5,540	0.00%
2023/02/21	0	0.00	1	39.85	39.20	-1	5,517	-0.02%
2023/02/20	3	39.63	5	40.05	39.65	-2	5,496	-0.04%
2023/02/16	2	39.30	8	39.72	39.65	-6	5,467	-0.11%
2023/02/15	5	39.30	0	0.00	39.20	5	5,399	0.09%
2023/02/13	5	38.60	0	0.00	38.60	5	5,329	0.09%
2023/02/10	1	39.10	4	39.08	39.15	-3	5,303	-0.06%
2023/02/09	0	0.00	3	38.77	38.55	-3	5,172	-0.06%
2023/02/08	1	38.55	7	38.75	38.90	-6	5,155	-0.12%
2023/02/07	2	39.15	2	39.10	39.15	0	5,094	0.00%
2023/02/06	4	39.49	6	39.68	39.85	-2	5,039	-0.04%
2023/02/03	1	38.85	0	0.00	38.60	1	4,859	0.02%
2023/02/02	0	0.00	1	39.25	39.15	-1	4,833	-0.02%
2023/02/01	2	38.88	0	0.00	39.05	2	4,801	0.04%
2023/01/31	1	38.50	5	38.47	38.55	-4	4,738	-0.08%
2023/01/30	2	36.70	0	0.00	36.85	2	4,642	0.04%
2023/01/17	1	36.05	0	0.00	36.00	1	4,697	0.02%
2023/01/05	2	38.75	0	0.00	38.05	2	4,724	0.04%
2022/12/28	1	38.25	1	37.50	37.45	0	4,667	0.00%
2022/12/20	1	38.30	2	37.63	37.55	-1	4,598	-0.02%
2022/12/16	1	38.00	21	37.95	38.05	-20	4,502	-0.44%
2022/12/14	2	38.20	6	38.37	38.70	-4	4,441	-0.09%
2022/12/13	3	38.87	1	38.80	38.30	2	4,379	0.05%
2022/12/12	1	39.40	0	0.00	39.50	1	4,315	0.02%
2022/12/09	1	38.90	1	39.45	38.75	0	4,220	0.00%
2022/12/08	30	39.35	3	39.28	39.15	27	4,114	0.66%
2022/12/07	2	39.35	11	39.95	38.50	-9	3,854	-0.23%
2022/12/06	6	41.21	23	41.11	40.75	-17	3,507	-0.48%
2022/12/05	42	40.74	13	41.16	41.15	29	3,187	0.91%
2022/12/02	6	39.10	12	39.73	39.75	-6	2,169	-0.28%
2022/11/30	0	0.00	1	35.80	35.65	-1	1,669	-0.06%
2022/11/29	5	35.20	0	0.00	35.65	5	1,686	0.30%
2022/11/15	0	0.00	1	34.25	34.30	-1	1,691	-0.06%
2022/11/09	0	0.00	2	33.53	33.30	-2	1,724	-0.12%
2022/11/04	0	0.00	1	32.30	32.35	-1	1,719	-0.06%
2022/10/31	0	0.00	4	31.86	31.85	-4	1,731	-0.23%
2022/10/25	5	33.43	1	32.55	32.65	4	1,701	0.24%
2022/10/20	1	31.40	0	0.00	31.40	1	1,588	0.06%
2022/10/13	6	33.06	5	31.60	31.60	1	1,544	0.06%
2022/10/06	2	34.05	2	34.25	34.25	0	1,565	0.00%
2022/09/29	31	31.90	31	32.10	32.15	0	1,648	0.00%
2022/09/28	0	0.00	1	30.45	30.20	-1	1,632	-0.06%
2022/09/27	1	32.00	0	0.00	32.00	1	1,635	0.06%
2022/09/15	0	0.00	5	35.10	34.55	-5	1,873	-0.27%
2022/09/14	0	0.00	5	34.85	34.85	-5	1,915	-0.26%
2022/09/13	7	34.94	5	35.30	35.00	2	1,959	0.10%
2022/09/12	0	0.00	10	35.00	35.05	-10	2,033	-0.49%
2022/09/08	15	34.00	0	0.00	34.15	15	2,079	0.72%
2022/09/06	1	34.20	0	0.00	34.45	1	2,343	0.04%
2022/09/05	1	35.20	0	0.00	35.20	1	2,363	0.04%
2022/09/02	0	0.00	1	36.30	36.25	-1	2,359	-0.04%
2022/09/01	5	35.54	0	0.00	34.90	5	2,349	0.21%
2022/08/30	0	0.00	5	34.20	34.45	-5	2,478	-0.20%
2022/08/23	0	0.00	10	35.60	35.60	-10	3,047	-0.33%
2022/08/17	10	36.53	0	0.00	36.30	10	4,194	0.24%
2022/08/08	0	0.00	1	34.45	34.65	-1	4,242	-0.02%
2022/08/05	1	34.75	0	0.00	34.75	1	4,300	0.02%
2022/08/04	1	33.40	0	0.00	33.90	1	4,327	0.02%
2022/08/03	0	0.00	1	33.90	33.90	-1	4,330	-0.02%
2022/08/01	1	35.40	0	0.00	35.40	1	4,336	0.02%
2022/07/14	1	32.55	5	33.04	33.45	-4	4,564	-0.09%
2022/07/13	2	32.45	1	32.60	32.55	1	4,543	0.02%
2022/07/12	1	31.80	11	31.15	30.80	-10	4,515	-0.22%
2022/07/07	5	33.75	0	0.00	33.75	5	4,545	0.11%
2022/07/06	2	33.33	1	33.55	33.05	1	4,568	0.02%
2022/07/05	1	34.30	0	0.00	34.30	1	4,623	0.02%
2022/07/04	0	0.00	1	34.20	33.75	-1	4,639	-0.02%
2022/07/01	3	34.98	0	0.00	34.65	3	4,744	0.06%
2022/06/30	0	0.00	5	37.00	37.20	-5	4,780	-0.10%
2022/06/29	0	0.00	8	38.10	38.10	-8	4,835	-0.17%
2022/06/28	2	38.08	1	38.20	38.20	1	5,380	0.02%
2022/06/27	4	38.66	0	0.00	38.70	4	5,913	0.07%
2022/06/24	3	38.07	0	0.00	37.80	3	5,904	0.05%
2022/06/21	0	0.00	6	38.13	38.15	-6	5,820	-0.10%
2022/06/20	1	37.55	0	0.00	36.60	1	5,786	0.02%
2022/06/17	9	38.33	6	38.18	38.45	3	5,710	0.05%
2022/06/16	8	39.34	2	39.30	38.40	6	5,652	0.11%
2022/06/15	8	39.26	0	0.00	39.00	8	5,442	0.15%
2022/06/14	3	39.10	4.2	38.46	39.35	-1.2	5,403	-0.02%
2022/06/13	1	38.50	7	38.63	38.70	-6	5,398	-0.11%
2022/06/10	0.1	39.25	3	39.20	39.15	-2.9	5,382	-0.05%
2022/06/09	1.1	39.59	1	39.60	39.60	0.1	5,343	0.00%
2022/06/08	0	0.00	12	39.33	39.10	-12	5,262	-0.23%
2022/06/07	0	0.00	1	38.75	38.80	-1	5,177	-0.02%
2022/06/06	12	38.64	10	38.57	38.60	2	5,165	0.04%
2022/06/02	2	39.00	1	39.70	39.00	1	5,185	0.02%
2022/06/01	3	39.27	9	39.39	39.30	-6	5,207	-0.12%
2022/05/31	11	38.83	16	39.07	38.85	-5	5,024	-0.10%
2022/05/30	12	38.75	5	38.69	38.65	7	4,828	0.14%
2022/05/27	3	38.35	4	38.31	38.70	-1	4,657	-0.02%
2022/05/26	18	38.32	3	37.97	38.00	15	4,506	0.33%
2022/05/25	3	36.65	5	36.82	37.95	-2	4,107	-0.05%
2022/05/24	0	0.00	6	35.57	35.55	-6	3,777	-0.16%
2022/05/23	3	35.60	3	35.48	35.50	0	3,754	0.00%
2022/05/13	4	34.71	1	34.75	34.35	3	3,800	0.08%
2022/05/12	1	34.30	1	34.30	33.60	0	3,751	0.00%
2022/05/10	0	0.00	1	34.25	34.50	-1	3,738	-0.03%
2022/05/09	0	0.00	1	33.95	33.95	-1	3,744	-0.03%
2022/05/06	1	34.45	0	0.00	34.85	1	3,766	0.03%
2022/05/05	7	35.64	0	0.00	35.25	7	3,766	0.19%
2022/05/04	6	35.04	1	35.25	35.00	5	3,750	0.13%
2022/04/27	2	33.25	1	33.25	33.25	1	3,698	0.03%
2022/04/26	1	35.10	1	35.00	35.05	0	3,657	0.00%
2022/04/25	1.5	35.77	0	0.00	35.65	1.5	3,623	0.04%
2022/04/22	1	36.90	0	0.00	36.95	1	3,589	0.03%
2022/04/21	0	0.00	10	37.44	37.30	-10	3,602	-0.28%
2022/04/20	2	37.40	3	37.68	37.40	-1	3,588	-0.03%
2022/04/19	0.2	37.10	0	0.00	36.80	0.2	3,573	0.01%
2022/04/15	5.3	37.16	0	0.00	37.10	5.3	3,618	0.15%
2022/04/14	4	37.43	3	37.75	37.85	1	3,676	0.03%
2022/04/13	0	0.00	1	36.75	37.20	-1	3,654	-0.03%
2022/04/12	2	36.45	0	0.00	36.30	2	3,976	0.05%
2022/04/11	1.5	37.10	5	37.34	36.85	-3.5	3,952	-0.09%
2022/04/08	1	38.20	2	38.20	38.25	-1	3,892	-0.03%
2022/04/07	8.5	39.12	0	0.00	38.20	8.5	3,865	0.22%
2022/04/06	2	39.25	5	38.80	39.00	-3	3,750	-0.08%
2022/04/01	1	39.60	2	39.40	39.70	-1	3,722	-0.03%
2022/03/31	11	40.36	12	41.03	40.15	-1	3,671	-0.03%
2022/03/30	8	40.03	7	40.14	40.50	1	3,133	0.03%
2022/03/24	0.5	37.30	0	0.00	37.60	0.5	2,710	0.02%
2022/03/23	0	0.00	1	37.60	37.35	-1	2,717	-0.04%
2022/03/17	1	36.35	1	36.15	36.65	0	3,058	0.00%
2022/03/16	1.5	35.57	0	0.00	35.60	1.5	3,061	0.05%
2022/03/15	1.5	36.62	0	0.00	36.10	1.5	3,029	0.05%
2022/03/14	0	0.00	0.1	37.05	37.05	-0.1	3,093	0.00%
2022/03/08	1.2	37.03	0	0.00	36.75	1.2	3,135	0.04%
2022/03/07	4.3	38.23	2	38.00	37.25	2.3	3,097	0.07%
2022/03/03	0	0.00	1	38.35	38.45	-1	3,032	-0.03%
2022/03/01	0	0.00	1	38.00	38.55	-1	3,147	-0.03%
2022/02/24	2.3	36.89	3	37.13	36.80	-0.7	3,208	-0.02%
2022/02/21	2	38.40	0	0.00	38.65	2	3,411	0.06%
2022/02/18	0.3	38.60	0	0.00	38.50	0.3	3,526	0.01%
2022/02/17	3	38.30	0	0.00	38.35	3	3,549	0.08%
2022/02/16	0	0.00	1	37.70	37.75	-1	3,559	-0.03%
2022/02/14	0.4	37.50	0	0.00	37.45	0.4	3,699	0.01%
2022/02/11	1	38.10	0	0.00	38.05	1	3,756	0.03%
2022/02/09	2	38.15	0	0.00	38.40	2	3,947	0.05%
2022/02/08	0.2	37.75	3	38.07	38.15	-2.8	4,042	-0.07%
2022/02/07	0.5	37.55	1	37.15	37.20	-0.5	4,132	-0.01%
2022/01/25	0	0.00	5	37.35	36.85	-5	4,851	-0.10%
2022/01/20	1	37.20	0	0.00	37.20	1	5,376	0.02%
2022/01/19	3	37.18	0	0.00	37.10	3	5,477	0.05%
2022/01/18	1	37.50	0	0.00	37.45	1	5,633	0.02%
2022/01/17	0	0.00	1	37.40	37.60	-1	5,924	-0.02%
2022/01/14	4	37.08	1	37.00	37.20	3	6,094	0.05%
2022/01/13	5	37.50	0	0.00	37.60	5	6,259	0.08%
2022/01/11	1	37.80	0	0.00	37.70	1	6,738	0.01%
2022/01/10	3	38.27	0	0.00	38.20	3	7,299	0.04%
2022/01/07	0	0.00	8	38.84	38.25	-8	8,094	-0.10%
2022/01/06	4	39.43	3	39.25	39.15	1	8,194	0.01%
2022/01/05	13	40.47	8	40.66	39.80	5	8,476	0.06%
2022/01/04	0	0.00	2	39.15	39.05	-2	8,757	-0.02%
2021/12/30	0	0.00	1	39.40	39.40	-1	9,568	-0.01%
2021/12/29	1	39.15	0	0.00	39.15	1	9,840	0.01%
2021/12/28	1.2	39.44	1	40.20	39.25	0.2	10,064	0.00%
2021/12/24	1	39.40	0	0.00	39.45	1	10,462	0.01%
2021/12/22	0	0.00	1	39.70	39.75	-1	10,615	-0.01%
2021/12/20	6	38.65	0	0.00	38.60	6	10,565	0.06%
2021/12/17	2	39.15	0	0.00	39.00	2	10,675	0.02%
2021/12/16	1	40.05	10	39.45	39.50	-9	10,696	-0.08%
2021/12/15	2	39.30	2	39.10	39.15	0	10,648	0.00%
2021/12/14	1	39.95	1	39.70	38.60	0	10,645	0.00%
2021/12/13	2	39.10	5.1	39.65	39.60	-3.1	10,673	-0.03%
2021/12/09	0	0.00	2	39.20	38.75	-2	11,123	-0.02%
2021/12/08	0	0.00	1	39.50	38.95	-1	11,132	-0.01%
2021/12/07	2	38.65	0	0.00	38.55	2	11,065	0.02%
2021/12/06	0	0.00	2	38.10	38.55	-2	11,061	-0.02%
2021/12/03	0	0.00	1	38.25	38.00	-1	11,086	-0.01%
2021/12/02	0	0.00	1	38.55	37.85	-1	11,114	-0.01%
2021/11/30	0	0.00	1	38.65	38.55	-1	11,173	-0.01%
2021/11/29	1	37.00	1	37.80	38.15	0	11,193	0.00%
2021/11/26	2	37.85	0	0.00	37.80	2	11,171	0.02%
2021/11/25	2	38.90	0	0.00	38.80	2	11,109	0.02%
2021/11/24	10	39.20	2	38.98	39.25	8	11,078	0.07%
2021/11/23	3	39.38	0	0.00	39.15	3	11,090	0.03%
2021/11/22	1	40.15	0	0.00	40.10	1	11,177	0.01%
2021/11/19	0	0.00	1	40.90	40.25	-1	11,227	-0.01%
2021/11/18	2	40.40	2	41.05	40.20	0	11,365	0.00%
2021/11/17	1	40.60	2	40.70	40.70	-1	11,309	-0.01%
2021/11/15	1	40.35	20	40.08	39.80	-19	11,328	-0.17%
2021/11/12	3	39.82	1	39.80	39.65	2	11,367	0.02%
2021/11/11	2	40.00	3	40.05	39.85	-1	11,401	-0.01%
2021/11/10	0	0.00	2	40.10	40.35	-2	11,457	-0.02%
2021/11/09	1	39.90	4	39.80	39.80	-3	11,493	-0.03%
2021/11/08	3	39.92	2	39.98	39.95	1	11,436	0.01%
2021/11/05	12	40.42	2	40.30	40.40	10	11,479	0.09%
2021/11/04	2	41.10	11	40.76	40.75	-9	11,515	-0.08%
2021/11/03	21	41.06	0.2	41.05	41.05	20.8	11,569	0.18%
2021/11/02	31.3	42.19	10	42.19	41.55	21.3	11,862	0.18%
2021/11/01	3	42.02	45	41.97	41.80	-42	11,494	-0.37%
2021/10/29	24	40.67	4	40.81	40.65	20	11,362	0.18%
2021/10/28	2	41.50	29	41.89	41.25	-27	11,302	-0.24%
2021/10/27	1	40.70	1	41.15	41.15	0	11,251	0.00%
2021/10/26	7	41.56	4	41.45	40.85	3	11,383	0.03%
2021/10/25	6.5	41.33	14	41.44	41.70	-7.5	11,788	-0.06%
2021/10/22	1	40.55	5	40.64	40.50	-4	12,071	-0.03%
2021/10/21	22	40.01	16	40.23	39.85	6	13,325	0.05%
2021/10/20	10	40.45	1	40.70	40.55	9	14,344	0.06%
2021/10/19	20	40.74	21	40.16	40.45	-1	14,252	-0.01%
2021/10/18	26	41.86	3	41.87	40.75	23	14,069	0.16%
2021/10/15	17	42.60	36	42.89	43.50	-19	13,590	-0.14%
2021/10/14	4	41.21	8	41.53	40.90	-4	12,925	-0.03%
2021/10/13	29	41.20	2	40.78	41.20	27	12,834	0.21%
2021/10/12	15	42.24	24	41.95	42.00	-9	12,618	-0.07%
2021/10/08	36.2	41.31	50.2	41.63	41.55	-14	12,205	-0.12%
2021/10/07	4	39.85	11	39.98	40.20	-7	11,783	-0.06%
2021/10/06	11	39.23	7	39.43	39.00	4	12,216	0.03%
2021/10/05	2	36.60	5	37.81	38.95	-3	12,274	-0.02%
2021/10/04	3	38.20	5	38.18	37.55	-2	12,101	-0.02%
2021/10/01	32	39.03	29	38.58	37.35	3	12,085	0.02%
2021/09/30	0	0.00	16	39.12	39.15	-16	11,818	-0.14%
2021/09/29	1	38.80	1	38.15	38.30	0	11,806	0.00%
2021/09/28	1	38.30	3	38.40	38.45	-2	11,966	-0.02%
2021/09/27	2.7	38.98	1	38.95	38.80	1.7	12,053	0.01%
2021/09/24	3	38.57	47	38.26	38.80	-44	12,138	-0.36%
2021/09/22	5	37.49	0	0.00	37.70	5	12,222	0.04%
2021/09/17	4	38.25	5	38.31	38.50	-1	12,303	-0.01%
2021/09/16	17	38.49	0	0.00	38.15	17	12,526	0.14%
2021/09/15	39	39.39	10	39.43	38.75	29	12,618	0.23%
2021/09/14	0	0.00	3	37.02	37.00	-3	12,344	-0.02%
2021/09/13	3	37.15	0	0.00	37.15	3	12,604	0.02%
2021/09/07	8.7	37.46	1	37.50	37.50	7.7	15,161	0.05%
2021/09/06	2	37.98	0	0.00	37.80	2	15,178	0.01%
2021/09/03	10	38.78	2	38.70	38.95	8	15,196	0.05%
2021/09/02	2	39.10	1	38.90	38.75	1	15,203	0.01%
2021/09/01	1	39.55	0	0.00	39.80	1	15,211	0.01%
2021/08/31	0	0.00	5	39.65	39.35	-5	15,191	-0.03%
2021/08/30	1	39.35	0	0.00	39.20	1	15,190	0.01%
2021/08/27	0	0.00	7	40.04	39.70	-7	15,213	-0.05%
2021/08/26	2	40.60	11	40.49	40.10	-9	15,247	-0.06%
2021/08/24	6	40.25	8	39.76	40.00	-2	15,357	-0.01%
2021/08/20	5	37.45	1	37.60	37.20	4	15,357	0.03%
2021/08/19	4	37.95	6	38.09	37.60	-2	15,369	-0.01%
2021/08/18	1	37.35	5	36.94	37.90	-4	15,514	-0.03%
2021/08/17	14	38.01	2	37.58	36.85	12	15,995	0.08%
2021/08/16	9	38.37	0	0.00	38.80	9	16,030	0.06%
2021/08/13	2	39.95	3	39.23	39.10	-1	16,043	-0.01%
2021/08/12	0	0.00	3	39.93	40.00	-3	16,023	-0.02%
2021/08/11	2	40.23	3	40.07	39.95	-1	16,093	-0.01%
2021/08/10	3	40.88	2	40.43	41.05	1	16,137	0.01%
2021/08/09	7	41.61	6	41.81	41.00	1	16,169	0.01%
2021/08/06	5	42.95	14.1	43.14	42.60	-9.1	16,205	-0.06%
2021/08/05	3	42.78	2	42.45	42.55	1	16,046	0.01%
2021/08/04	1	41.75	2	42.10	41.75	-1	16,134	-0.01%
2021/08/03	4	41.74	3	41.85	41.75	1	16,221	0.01%
2021/08/02	11	42.01	0	0.00	42.05	11	16,320	0.07%
2021/07/30	9	42.31	71	42.60	41.80	-62	16,486	-0.38%
2021/07/29	96	43.02	5	42.83	43.20	91	16,387	0.56%
2021/07/28	14	42.23	30	42.95	43.20	-16	16,075	-0.10%
2021/07/27	51.2	43.51	35	44.60	41.95	16.2	15,747	0.10%
2021/07/26	25	42.51	46	43.85	44.90	-21	14,543	-0.14%
2021/07/23	6	40.43	5	40.69	40.85	1	13,487	0.01%
2021/07/22	3	40.10	15	40.09	40.10	-12	13,497	-0.09%
2021/07/21	19	39.34	5	38.65	38.80	14	13,593	0.10%
2021/07/20	7	40.16	2.1	39.93	39.70	4.9	13,635	0.04%
2021/07/16	21	41.39	3	41.97	41.15	18	13,980	0.13%
2021/07/15	13	41.43	37	42.00	41.30	-24	14,030	-0.17%
2021/07/14	14.1	41.36	3	42.13	41.00	11.1	13,998	0.08%
2021/07/13	26.1	41.96	48	42.48	42.40	-22	13,944	-0.16%
2021/07/12	3.1	41.33	36	40.63	41.55	-32.9	13,471	-0.24%
2021/07/09	1	39.60	0	0.00	39.75	1	13,296	0.01%
2021/07/08	2.6	40.40	1	41.00	40.15	1.6	13,664	0.01%
2021/07/07	0	0.00	16	40.65	39.90	-16	13,814	-0.12%
2021/07/06	76	40.17	0	0.00	40.35	76	13,998	0.54%
2021/07/05	4	40.99	28	40.52	40.85	-24	14,179	-0.17%
2021/07/02	4.1	38.79	4	39.06	39.00	0.1	14,258	0.00%
2021/07/01	10	39.38	16	39.04	38.90	-6	14,717	-0.04%
2021/06/30	4	39.88	4	39.80	39.80	0	14,947	0.00%
2021/06/29	9	40.06	22	40.31	40.00	-13	15,146	-0.09%
2021/06/28	8	40.75	1	40.50	40.65	7	15,411	0.05%
2021/06/25	18.5	42.22	27	41.71	41.10	-8.6	15,733	-0.05%
2021/06/24	12	41.78	18	41.76	41.60	-6	15,794	-0.04%
2021/06/23	17	41.11	9.1	41.00	41.50	7.9	16,210	0.05%
2021/06/22	13	39.85	4	40.91	39.75	9	16,930	0.05%
2021/06/21	69.1	41.95	40.5	42.17	40.60	28.6	17,444	0.16%
2021/06/18	17.5	41.90	17	42.19	42.40	0.5	19,682	0.00%
2021/06/17	20	40.39	10	40.50	40.45	10	19,822	0.05%
2021/06/16	27	40.79	26	41.21	41.70	1	19,944	0.01%
2021/06/15	3	38.93	1	39.15	39.50	2	19,956	0.01%
2021/06/11	5	39.15	82	39.57	39.10	-77	21,784	-0.35%
2021/06/10	3	38.95	1	39.15	38.70	2	22,092	0.01%
2021/06/09	1	38.90	1	39.25	38.40	0	22,387	0.00%
2021/06/07	0	0.00	12	38.33	38.25	-12	23,070	-0.05%
2021/06/03	4	38.98	3	39.30	39.50	1	24,113	0.00%
2021/06/02	96	39.35	4	38.93	39.00	92	24,974	0.37%
2021/06/01	5	40.40	85	40.77	40.05	-80	26,558	-0.30%
2021/05/31	7	39.95	6	40.10	39.55	1	30,283	0.00%
2021/05/28	1	39.15	2	39.60	39.15	-1	31,522	0.00%
2021/05/27	2	38.00	0	0.00	38.35	2	32,185	0.01%
2021/05/26	19	39.12	2	38.65	38.70	17	32,744	0.05%
2021/05/25	105	39.65	15	39.96	40.35	90	34,165	0.26%	大買/
2021/05/24	14	37.01	11	37.59	38.40	3	34,125	0.01%
2021/05/21	4	37.35	0	0.00	37.50	4	34,523	0.01%
2021/05/20	1	36.80	5	36.71	35.65	-4	35,758	-0.01%
2021/05/19	2	36.30	6	36.08	36.65	-4	36,047	-0.01%
2021/05/18	0	0.00	10	35.32	36.15	-10	36,400	-0.03%
2021/05/17	4	33.73	6	34.05	32.90	-2	36,974	-0.01%
2021/05/14	6	36.25	1	36.60	36.55	5	37,276	0.01%
2021/05/13	3	36.58	8	36.46	36.95	-5	37,901	-0.01%
2021/05/12	5	36.10	8	36.62	35.00	-3	38,391	-0.01%
2021/05/11	5	37.77	1	38.00	37.00	4	39,259	0.01%
2021/05/10	9	40.73	1	39.95	39.20	8	40,198	0.02%
2021/05/07	6	39.73	8	40.61	41.60	-2	42,294	0.00%
2021/05/06	5	38.14	5	38.64	38.80	0	45,632	0.00%
2021/05/05	3	38.02	3	38.70	37.90	0	47,684	0.00%
2021/05/04	2	37.80	7	36.37	37.15	-5	48,091	-0.01%
2021/05/03	2	39.08	1	39.05	38.75	1	48,530	0.00%
2021/04/29	0	0.00	1.6	40.65	40.65	-1.6	49,690	0.00%
2021/04/28	6	41.36	0	0.00	41.20	6	51,336	0.01%
2021/04/27	2	42.10	2	42.90	41.90	0	53,109	0.00%
2021/04/26	4	41.46	2	41.48	41.75	2	56,725	0.00%
2021/04/23	3	41.37	8	41.29	41.45	-5	59,415	-0.01%
2021/04/22	6	41.76	20.1	42.58	41.30	-14.1	62,156	-0.02%
2021/04/21	7	43.69	1	43.40	43.35	6	63,268	0.01%
2021/04/20	13	43.82	16	44.18	44.10	-3	63,665	0.00%
2021/04/19	2	43.98	12	43.42	43.45	-10	64,663	-0.02%
2021/04/16	8	44.27	1	43.90	44.35	7	65,757	0.01%
2021/04/15	6	42.83	1	43.50	43.90	5	66,367	0.01%
2021/04/14	6	42.87	19	43.29	42.80	-13	67,922	-0.02%
2021/04/13	23	45.11	9	45.06	44.25	14	70,240	0.02%
2021/04/12	27	45.49	27	45.89	44.85	0	70,200	0.00%
2021/04/09	7	45.96	28	46.08	45.50	-21	70,160	-0.03%
2021/04/08	6	46.16	88	46.01	46.40	-82	70,234	-0.12%
2021/04/07	18	46.51	30	46.74	46.05	-12	70,069	-0.02%
2021/04/06	22	45.43	22	45.34	45.45	0	69,964	0.00%
2021/04/01	38	44.42	52.1	44.10	44.05	-14.1	70,394	-0.02%
2021/03/31	52	45.24	52	44.93	44.65	0	70,512	0.00%
2021/03/30	76	45.79	52	45.67	45.50	24	70,251	0.03%
2021/03/29	12	45.44	9	45.37	45.50	3	70,000	0.00%
2021/03/26	44	45.58	73.1	45.59	45.00	-29.1	70,007	-0.04%
2021/03/25	43	46.68	24	46.69	46.20	19	69,482	0.03%
2021/03/24	63	46.70	57	46.48	46.20	6	68,668	0.01%
2021/03/23	144	47.81	139	47.97	46.70	5	68,720	0.01%	大買/大賣/
2021/03/22	15	45.61	43.1	45.71	45.75	-28.1	65,910	-0.04%
2021/03/19	23	44.18	32	44.02	44.20	-9	65,153	-0.01%
2021/03/18	42.1	44.68	23	44.37	44.00	19.1	64,809	0.03%
2021/03/17	107.1	44.55	117	44.31	43.85	-9.9	64,008	-0.02%	大買/大賣/
2021/03/16	12	42.71	19	42.69	42.30	-7	62,231	-0.01%
2021/03/15	21.2	41.52	5	42.60	42.40	16.2	61,940	0.03%
2021/03/12	11	42.03	28.2	42.06	42.00	-17.2	61,716	-0.03%
2021/03/11	18	41.47	43	41.65	41.55	-25	61,732	-0.04%
2021/03/10	29	40.98	45	41.43	41.00	-16	61,476	-0.03%
2021/03/09	63	40.91	25	40.88	40.80	38	61,182	0.06%
2021/03/08	43	42.87	28	42.83	41.70	15	60,491	0.02%
2021/03/05	56	43.43	128	43.49	43.60	-72	59,605	-0.12%	大賣/
2021/03/04	260.2	46.04	100	46.46	43.10	160.2	57,979	0.28%	大買/鉅額交易
2021/03/03	25	45.03	97.2	44.25	45.65	-72.2	54,040	-0.13%
2021/03/02	36.3	42.99	35	42.71	42.00	1.3	52,674	0.00%
2021/02/26	21	42.48	22	42.67	42.65	-1	51,966	0.00%
2021/02/25	64.6	43.05	122	43.64	42.30	-57.4	51,485	-0.11%	大賣/
2021/02/24	26.9	41.81	45	42.14	41.05	-18.1	49,992	-0.04%
2021/02/23	107	42.05	29	41.86	41.80	78	49,726	0.16%	大買/
2021/02/22	73	41.83	56	42.10	42.85	17	50,376	0.03%
2021/02/19	25.1	40.06	15	40.16	40.00	10.1	49,489	0.02%
2021/02/18	33	40.15	52	40.48	40.30	-19	49,145	-0.04%
2021/02/17	43	39.80	41	39.81	39.75	2	48,701	0.00%
2021/02/05	43	40.56	31	40.63	40.35	12	48,009	0.02%
2021/02/04	71.3	40.91	83	41.22	41.05	-11.8	47,549	-0.02%
2021/02/03	18	41.79	24	41.66	40.95	-6	46,729	-0.01%
2021/02/02	59	42.00	43	41.98	42.45	16	45,993	0.03%
2021/02/01	76	40.58	78	40.84	41.10	-2	44,803	0.00%
2021/01/29	161.1	42.57	86	43.87	41.35	75.1	43,684	0.17%	大買/
2021/01/28	198.1	44.91	161.6	44.85	43.50	36.5	41,385	0.09%	大買/大賣/
2021/01/27	55	42.47	170	42.71	43.60	-115	37,744	-0.30%	大賣/鉅額交易
2021/01/26	39	40.77	57	40.76	39.65	-18	35,543	-0.05%
2021/01/25	88	40.72	74	40.75	40.80	14	34,875	0.04%
2021/01/22	111.1	41.34	105	41.79	41.95	6.1	34,193	0.02%	大買/大賣/
2021/01/21	68.5	41.29	80	41.63	40.95	-11.6	32,814	-0.04%
2021/01/20	147.3	41.82	87	41.47	39.70	60.3	31,014	0.19%	大買/
2021/01/19	197.1	43.99	181	44.22	42.75	16.1	29,102	0.06%	大買/大賣/
2021/01/18	149	41.38	138	42.61	44.00	11	25,275	0.04%	大買/大賣/
2021/01/15	180	39.13	153.1	39.39	40.00	26.9	22,430	0.12%	大買/大賣/
2021/01/14	49	35.95	80	35.42	36.40	-31	19,474	-0.16%
2021/01/13	18	33.29	27	33.61	33.10	-9	18,165	-0.05%
2021/01/12	113	33.98	55	33.79	33.15	58	17,832	0.33%	大買/
2021/01/11	46.1	34.83	69	35.03	35.50	-22.9	16,670	-0.14%
2021/01/08	42	32.93	15	32.42	32.30	27	15,417	0.18%
2021/01/07	79	34.18	34	34.32	33.85	45	14,632	0.31%
2021/01/06	122	33.54	88	33.78	34.10	34	12,920	0.26%	大買/
2021/01/05	9	31.00	8	31.00	31.00	1	10,164	0.01%
2021/01/04	1	28.20	17	28.15	28.20	-16	9,926	-0.16%
2020/12/31	48	25.76	27	25.78	25.65	21	9,685	0.22%
2020/12/30	7	24.93	0	0.00	24.85	7	9,325	0.08%
2020/12/29	28	25.40	11	25.79	25.40	17	9,154	0.19%
2020/12/28	26	25.35	10	25.67	26.25	16	8,685	0.18%
2020/12/25	3	23.37	11	23.58	24.20	-8	7,880	-0.10%
2020/12/24	0	0.00	1	23.00	22.90	-1	7,431	-0.01%
2020/12/23	5	22.70	3	23.17	23.05	2	7,301	0.03%
2020/12/22	5	22.84	12	23.04	22.25	-7	7,113	-0.10%
2020/12/21	0.2	23.10	0	0.00	22.50	0.2	6,785	0.00%
2020/12/18	6	22.45	6	22.65	22.55	0	6,676	0.00%
2020/12/17	10	22.91	32	22.90	22.90	-22	6,512	-0.34%
2020/12/16	5	22.07	10	21.81	21.85	-5	5,673	-0.09%
2020/12/15	20	22.15	3	21.75	21.45	17	5,556	0.31%
2020/12/14	2	21.65	0	0.00	21.60	2	5,399	0.04%
2020/12/10	5	21.50	1	21.25	21.10	4	5,229	0.08%
2020/12/09	2	21.50	1	21.40	21.40	1	5,128	0.02%
2020/12/08	8	22.19	7	21.88	21.80	1	5,044	0.02%
2020/12/07	20	21.93	375	21.52	22.40	-355	4,932	-7.20%	大賣/鉅額交易
2020/12/04	3	21.12	1	20.85	21.05	2	4,508	0.04%
2020/12/03	0	0.00	4	20.85	20.75	-4	4,444	-0.09%
2020/12/02	1	21.05	3	21.10	21.05	-2	4,370	-0.05%
2020/11/30	2	21.15	15	21.00	21.20	-13	4,431	-0.29%
2020/11/27	2	20.95	0	0.00	20.80	2	4,402	0.05%
2020/11/26	1	20.65	1	20.65	20.85	0	4,404	0.00%
2020/11/25	5	20.70	1	20.60	20.60	4	4,428	0.09%
2020/11/24	164	21.47	40	21.20	20.90	124	4,512	2.75%	大買/鉅額交易
2020/11/23	5	21.60	8	21.48	21.70	-3	4,370	-0.07%
2020/11/20	26	21.27	8.7	21.35	21.60	17.3	4,213	0.41%
2020/11/19	212.3	21.24	18.1	21.07	21.40	194.2	3,982	4.88%	大買/鉅額交易
2020/11/18	42.5	19.77	13	20.00	20.05	29.5	2,799	1.05%
2020/11/12	0	0.00	1	18.00	18.00	-1	2,333	-0.04%
2020/11/10	0	0.00	1	17.70	17.70	-1	2,409	-0.04%
2020/11/09	0	0.00	3	17.62	17.60	-3	2,428	-0.12%
2020/11/06	0	0.00	2	17.45	17.35	-2	2,437	-0.08%
2020/11/04	0	0.00	1	17.45	17.40	-1	2,458	-0.04%
2020/11/03	0	0.00	1	17.35	17.30	-1	2,458	-0.04%
2020/11/02	0	0.00	2	17.10	17.10	-2	2,476	-0.08%
2020/10/23	0	0.00	1	17.90	17.90	-1	2,535	-0.04%
2020/10/21	0	0.00	6	18.15	18.05	-6	2,542	-0.24%
2020/10/20	13	17.95	5	18.10	18.15	8	2,420	0.33%
2020/10/19	5	17.35	0	0.00	17.40	5	2,174	0.23%
2020/09/25	1	16.85	1	16.90	16.70	0	2,460	0.00%
2020/09/23	0	0.00	2	17.75	17.70	-2	2,501	-0.08%
2020/09/16	0	0.00	2	18.03	18.00	-2	2,665	-0.08%
2020/09/14	1	18.10	1	18.15	18.10	0	2,693	0.00%
2020/09/10	1	18.35	0	0.00	18.20	1	2,686	0.04%
2020/09/09	0	0.00	3	18.07	18.30	-3	2,660	-0.11%
2020/09/08	1	18.25	1	18.20	18.20	0	2,643	0.00%
2020/09/03	19	18.51	16	18.53	18.30	3	2,625	0.11%
2020/09/02	5	17.90	0	0.00	18.50	5	2,484	0.20%
2020/09/01	0	0.00	1	18.00	17.90	-1	2,438	-0.04%
2020/08/28	2	19.00	2	18.85	18.85	0	2,332	0.00%
2020/08/26	0	0.00	1	18.90	18.80	-1	2,127	-0.05%
2020/08/25	0	0.00	35	18.52	18.85	-35	2,102	-1.66%
2020/08/24	1	18.35	0	0.00	18.35	1	2,061	0.05%
2020/08/21	1	18.25	0	0.00	18.20	1	2,065	0.05%
2020/08/20	35	18.04	0	0.00	17.95	35	2,062	1.70%
2020/08/19	1	18.75	0	0.00	18.50	1	2,003	0.05%
2020/08/18	2	18.88	0	0.00	18.80	2	1,955	0.10%
2020/08/14	0	0.00	30	18.48	18.60	-30	1,831	-1.64%
2020/08/13	5	18.40	5	18.55	18.35	0	1,808	0.00%
2020/08/12	30	18.06	0	0.00	18.20	30	1,779	1.69%
2020/08/11	0	0.00	1	18.40	18.20	-1	1,766	-0.06%
2020/08/10	0	0.00	9	18.34	18.30	-9	1,768	-0.51%
2020/08/07	0	0.00	20	18.30	18.30	-20	1,779	-1.12%
2020/08/03	10	17.81	0	0.00	17.80	10	1,803	0.55%
2020/07/27	1	17.65	0	0.00	17.65	1	1,842	0.05%
2020/07/24	20	18.03	0	0.00	18.00	20	1,852	1.08%
2020/07/21	0	0.00	10	18.25	18.40	-10	1,883	-0.53%
2020/07/20	9	18.06	0	0.00	18.15	9	1,880	0.48%
2020/07/17	1	18.20	0	0.00	18.20	1	1,888	0.05%
2020/07/07	1	18.90	0	0.00	18.75	1	1,971	0.05%
2020/07/01	2	18.70	3	18.70	18.65	-1	1,963	-0.05%
2020/06/24	3	18.40	0	0.00	18.45	3	2,009	0.15%
2020/06/17	0	0.00	0	18.00	18.05	0	2,028	0.00%
2020/06/11	0	0.00	2	18.35	18.10	-2	2,204	-0.09%
2020/06/05	0	0.00	1	18.65	18.70	-1	2,286	-0.04%
2020/06/03	1	18.40	0	0.00	18.40	1	2,310	0.04%
2020/05/18	1	17.90	10	18.10	17.90	-9	2,423	-0.37%
2020/05/08	2	19.40	0	0.00	19.20	2	2,408	0.08%
2020/05/06	0	0.00	2	18.65	18.55	-2	2,346	-0.09%
2020/04/29	2	18.83	1	18.75	18.80	1	2,377	0.04%
2020/04/28	1	18.85	0	0.00	18.85	1	2,375	0.04%
2020/04/27	0	0.00	1	18.50	18.50	-1	2,392	-0.04%
2020/04/16	4	18.64	1	18.45	18.50	3	2,307	0.13%
2020/04/15	1	18.25	0	0.00	18.55	1	2,253	0.04%
2020/04/14	0	0.00	2	18.10	18.05	-2	2,230	-0.09%
2020/04/10	1	17.80	0	0.00	18.35	1	2,203	0.05%
2020/04/09	1	18.00	0	0.00	17.85	1	2,208	0.05%
2020/04/07	0	0.00	5	17.75	17.75	-5	2,136	-0.23%
2020/04/01	11	16.88	0	0.00	16.70	11	2,051	0.54%
2020/03/27	0	0.00	5	16.50	16.15	-5	1,894	-0.26%
2020/03/25	10	16.35	0	0.00	16.35	10	1,883	0.53%
2020/03/20	0	0.00	1	15.70	15.85	-1	1,851	-0.05%
2020/03/19	1	15.00	1	15.85	15.05	0	1,841	0.00%
2020/03/18	0	0.00	2	15.95	15.95	-2	1,789	-0.11%
2020/03/16	0	16.35	0	0.00	16.30	0	1,767	0.00%
2020/03/13	0	0.00	1	16.20	16.55	-1	1,757	-0.06%
2020/03/11	0	0.00	1	19.20	18.90	-1	1,689	-0.06%
2020/03/10	6	18.95	0	0.00	19.10	6	1,700	0.35%
2020/03/02	2	19.73	0	0.00	19.60	2	1,843	0.11%
2020/02/13	0	0.00	2	21.00	20.70	-2	2,481	-0.08%
2020/01/31	1	20.55	0	0.00	20.30	1	2,746	0.04%
2020/01/30	2	20.85	0	0.00	20.70	2	2,738	0.07%
2020/01/14	5	22.99	0	0.00	22.95	5	2,905	0.17%
2020/01/09	0	0.00	2	22.45	22.55	-2	2,934	-0.07%
2020/01/07	5	22.60	0	0.00	22.50	5	2,923	0.17%
2020/01/06	0	0.00	3	22.70	22.70	-3	2,926	-0.10%
2020/01/03	0	0.00	1	23.20	23.10	-1	2,929	-0.03%
2019/12/27	5	23.55	4	23.60	23.55	1	2,977	0.03%
2019/12/26	0	0.00	2	23.50	23.40	-2	3,003	-0.07%
2019/12/24	0	0.00	1	23.25	23.25	-1	3,091	-0.03%
2019/12/23	1	23.40	4	23.35	23.35	-3	3,175	-0.09%
2019/12/13	1	24.15	0	0.00	23.55	1	3,565	0.03%
2019/12/12	1	24.35	0	0.00	24.00	1	3,589	0.03%
2019/12/10	0	0.00	2	24.55	24.45	-2	3,597	-0.06%
2019/12/02	0	0.00	4	24.14	24.15	-4	3,872	-0.10%
2019/11/29	2	24.75	4	24.59	24.50	-2	3,908	-0.05%
2019/11/28	1	25.00	22	24.95	25.00	-21	3,891	-0.54%
2019/11/27	2	24.90	0	0.00	24.95	2	3,928	0.05%
2019/11/25	0	0.00	3	24.50	24.65	-3	3,928	-0.08%
2019/11/22	1	24.70	0	0.00	24.80	1	3,885	0.03%
2019/11/21	0	0.00	2	24.60	24.70	-2	3,878	-0.05%
2019/11/20	0	0.00	1	24.45	24.30	-1	3,871	-0.03%
2019/11/19	2	24.60	0	0.00	24.65	2	3,856	0.05%
2019/11/18	1	24.55	12	24.36	24.60	-11	3,807	-0.29%
2019/11/15	4	23.70	4	23.88	23.65	0	3,654	0.00%
2019/11/13	4	23.13	0	0.00	23.20	4	3,537	0.11%
2019/11/12	4	22.88	1	23.05	23.30	3	3,463	0.09%
2019/11/11	7	22.41	7	22.61	22.30	0	3,350	0.00%
2019/11/05	0	0.00	5	24.25	24.20	-5	3,210	-0.16%
2019/11/04	5	24.41	4	24.55	24.25	1	3,182	0.03%
2019/10/28	0	0.00	1	23.55	23.55	-1	3,167	-0.03%
2019/10/23	2	23.93	0	0.00	23.85	2	3,286	0.06%
2019/10/22	6	23.90	5	23.91	23.85	1	3,234	0.03%
2019/10/09	2	23.10	0	0.00	23.00	2	3,206	0.06%
2019/10/08	2	23.50	2	23.20	23.25	0	3,177	0.00%
2019/10/07	1	23.25	0	0.00	23.15	1	3,154	0.03%
2019/10/03	0	0.00	2	23.25	23.60	-2	3,211	-0.06%
2019/10/02	2	23.75	0	0.00	23.65	2	3,226	0.06%
2019/10/01	0	0.00	2	23.18	23.20	-2	3,189	-0.06%
2019/09/27	0	0.00	1	23.45	23.45	-1	3,165	-0.03%
2019/09/26	5	24.30	0	0.00	24.05	5	3,097	0.16%
2019/09/23	0	0.00	1	24.00	24.10	-1	2,963	-0.03%
2019/09/20	0	0.00	1	24.20	24.15	-1	2,947	-0.03%
2019/09/19	0	0.00	1	24.80	24.35	-1	2,908	-0.03%
2019/09/18	1	24.50	5	24.75	24.80	-4	2,715	-0.15%
2019/09/17	1	24.15	0	0.00	24.10	1	2,564	0.04%
2019/09/09	1	24.75	4	24.85	24.75	-3	2,464	-0.12%
2019/09/06	10	25.29	12	25.49	25.20	-2	2,437	-0.08%
2019/09/05	12	24.48	2	24.65	24.75	10	2,261	0.44%
2019/09/04	0	0.00	2	24.30	24.35	-2	2,214	-0.09%
2019/09/03	0	0.00	2	24.15	24.25	-2	2,236	-0.09%
2019/08/30	0	0.00	1	24.05	23.90	-1	2,181	-0.05%
2019/08/27	0	0.00	4	24.15	24.00	-4	1,985	-0.20%
2019/08/21	1	23.85	1	24.00	24.10	0	1,909	0.00%
2019/08/19	0	0.00	3	23.75	23.80	-3	1,916	-0.16%
2019/08/15	0	0.00	2	22.95	23.05	-2	2,010	-0.10%
2019/08/06	0	0.00	2	22.60	22.65	-2	2,228	-0.09%
2019/08/05	2	23.70	5	23.26	23.00	-3	2,266	-0.13%
2019/08/01	2	25.03	1	24.75	24.90	1	2,378	0.04%
2019/07/31	5	25.03	0	0.00	25.30	5	2,419	0.21%
2019/07/30	2	24.50	0	0.00	24.65	2	2,392	0.08%
2019/07/29	1	25.05	0	0.00	25.00	1	2,452	0.04%
2019/07/26	1	25.35	0	0.00	25.30	1	2,471	0.04%
2019/07/25	4	25.20	0	0.00	25.60	4	2,490	0.16%
2019/07/23	2	24.95	0	0.00	24.60	2	2,576	0.08%
2019/07/22	3	24.30	2	24.15	24.20	1	2,542	0.04%
2019/07/19	0	0.00	1	24.10	24.05	-1	2,573	-0.04%
2019/07/18	0	0.00	81	24.11	24.00	-81	2,638	-3.07%
2019/07/17	48	24.27	3	24.35	24.30	45	2,726	1.65%
2019/07/16	30	24.28	0	0.00	24.25	30	2,791	1.07%
2019/07/15	7	23.86	0	0.00	23.85	7	2,869	0.24%
2019/07/08	0	0.00	2	24.65	24.80	-2	4,000	-0.05%
2019/07/05	2	24.25	1	24.20	24.20	1	4,111	0.02%
2019/07/01	0	0.00	2	24.08	24.10	-2	4,724	-0.04%
2019/06/27	1	23.95	0	0.00	23.95	1	5,664	0.02%
2019/06/20	1	24.50	0	0.00	24.50	1	6,199	0.02%
2019/06/11	2	24.20	0	0.00	24.10	2	6,700	0.03%
2019/06/03	0	0.00	2.4	23.18	23.05	-2.4	6,713	-0.04%
2019/05/31	1	23.70	0	0.00	23.65	1	6,725	0.01%
2019/05/29	1	23.10	2	23.08	23.00	-1	6,748	-0.01%
2019/05/27	0	0.00	2	23.45	23.45	-2	6,965	-0.03%
2019/05/24	0	0.00	11	23.94	23.75	-11	6,997	-0.16%
2019/05/23	3	23.97	3	23.75	23.75	0	7,040	0.00%
2019/05/22	3	24.40	0	0.00	24.40	3	7,221	0.04%
2019/05/20	1	23.75	0	0.00	23.45	1	7,217	0.01%
2019/05/17	2	23.60	1	23.65	23.45	1	7,237	0.01%
2019/05/15	1	25.40	5	25.40	25.15	-4	7,172	-0.06%
2019/05/14	3	24.27	1	25.25	25.40	2	7,135	0.03%
2019/05/13	0	0.00	14	24.58	24.60	-14	7,082	-0.20%
2019/05/10	1	26.15	0	0.00	25.80	1	7,016	0.01%
2019/05/09	5	26.16	1	26.60	25.50	4	6,963	0.06%
2019/05/06	0	0.00	1	25.35	25.10	-1	6,729	-0.01%
2019/05/03	2	26.85	1	26.85	26.95	1	6,638	0.02%
2019/05/02	1	26.50	10	26.65	26.90	-9	6,587	-0.14%
2019/04/30	1	26.30	0	0.00	26.35	1	6,495	0.02%
2019/04/29	1	25.25	4	25.40	26.10	-3	6,346	-0.05%
2019/04/26	0	0.00	2	26.00	26.05	-2	6,276	-0.03%
2019/04/24	0	0.00	2	27.00	26.35	-2	6,188	-0.03%
2019/04/23	2	27.00	2	27.20	26.70	0	6,127	0.00%
2019/04/22	9	26.97	1	27.00	26.75	8	6,034	0.13%
2019/04/19	1	26.75	4	27.01	26.60	-3	5,962	-0.05%
2019/04/18	12	27.75	12	27.39	26.50	0	5,862	0.00%
2019/04/17	0	0.00	3	27.10	27.15	-3	5,470	-0.05%
2019/04/16	23	26.68	19	27.40	27.25	4	5,273	0.08%
2019/04/15	0	0.00	2	26.08	26.30	-2	4,875	-0.04%
2019/04/12	2	25.50	3	25.50	25.10	-1	4,717	-0.02%
2019/04/11	5	26.43	21	25.43	25.30	-16	4,638	-0.34%
2019/04/10	3	25.65	2	25.68	26.20	1	4,488	0.02%
2019/04/09	8	25.95	12	25.66	25.90	-4	4,424	-0.09%
2019/04/08	1	26.50	19	25.81	25.80	-18	4,349	-0.41%
2019/04/03	6	25.83	13	26.20	26.25	-7	4,181	-0.17%
2019/04/02	9	25.42	7	25.04	26.15	2	3,897	0.05%
2019/04/01	28	24.49	28	24.50	23.80	0	3,367	0.00%
2019/03/29	24	23.43	0	0.00	23.45	24	3,104	0.77%
2019/03/27	1	23.40	15	23.49	23.35	-14	2,827	-0.50%
2019/03/26	10	23.44	1	23.40	23.45	9	2,722	0.33%
2019/03/25	5	22.50	0	0.00	22.25	5	2,579	0.19%
2019/03/22	1	23.00	1	23.10	23.05	0	2,549	0.00%
2019/03/20	6	22.73	1	22.85	22.65	5	2,409	0.21%
2019/03/19	2	22.58	5	22.48	22.50	-3	2,304	-0.13%
2019/03/18	2	22.80	4	22.98	22.80	-2	2,246	-0.09%
2019/03/15	10	22.67	11	22.45	22.55	-1	2,171	-0.05%
2019/03/14	0	0.00	5	21.70	21.60	-5	1,992	-0.25%
2019/03/05	1	21.85	0	0.00	21.75	1	1,985	0.05%
2019/02/27	1	21.90	3	21.95	22.05	-2	1,944	-0.10%
2019/02/26	3	21.90	1	21.40	21.95	2	1,769	0.11%
2019/02/22	0	0.00	3	21.30	21.30	-3	1,680	-0.18%
2019/02/21	18	21.53	11	21.90	21.75	7	1,632	0.43%
2019/02/20	0	0.00	9	20.65	20.70	-9	1,378	-0.65%
2019/02/19	0	0.00	11	20.40	20.20	-11	1,347	-0.82%
2019/01/24	15	19.00	0	0.00	18.95	15	1,459	1.03%
2019/01/11	5	19.15	0	0.00	19.00	5	1,538	0.32%
2018/12/27	0	0.00	1	20.20	20.05	-1	1,730	-0.06%
2018/12/22	2	20.15	2	20.20	20.10	0	1,618	0.00%
2018/12/13	0	0.00	1	19.95	19.95	-1	1,757	-0.06%
2018/12/10	0	0.00	1	19.70	19.50	-1	1,842	-0.05%
2018/12/06	0	0.00	1	19.90	19.50	-1	1,856	-0.05%
2018/12/05	0	0.00	1	20.15	20.40	-1	1,889	-0.05%
2018/12/04	3	20.73	0	0.00	20.55	3	1,913	0.16%
2018/11/13	0	0.00	3	18.50	18.70	-3	2,407	-0.12%
2018/11/09	0	0.00	42	18.00	18.10	-42	2,379	-1.77%
2018/11/01	5	18.21	0	0.00	18.40	5	2,368	0.21%
2018/10/25	0	0.00	3	17.15	17.05	-3	2,371	-0.13%
2018/10/18	4	18.45	0	0.00	18.45	4	2,328	0.17%
2018/10/17	0	0.00	0	18.50	18.30	0	2,268	0.00%
2018/10/12	0	0.00	17	17.54	17.75	-17	2,242	-0.76%
2018/10/11	0	0.00	2	17.95	17.95	-2	2,222	-0.09%
2018/10/09	0	0.00	1	20.00	19.90	-1	2,176	-0.05%
2018/10/04	0	0.00	1	20.85	20.85	-1	2,177	-0.05%
2018/09/28	5	21.80	0	0.00	21.80	5	2,136	0.23%
2018/09/26	2	22.28	0	0.00	22.00	2	2,109	0.09%
2018/09/20	20	21.56	0	0.00	21.30	20	1,935	1.03%
2018/09/18	1	22.05	1	21.80	21.70	0	1,913	0.00%
2018/09/17	10	22.30	0	0.00	22.45	10	1,895	0.53%
2018/09/14	0	0.00	10	21.80	22.15	-10	1,863	-0.54%
2018/09/07	0	0.00	42	21.31	21.20	-42	1,892	-2.22%
2018/09/06	1	22.10	0	0.00	22.10	1	1,862	0.05%
2018/09/04	1	22.50	0	0.00	22.60	1	1,981	0.05%
2018/09/03	15	22.63	25	22.31	22.40	-10	2,009	-0.50%
2018/08/31	16	22.10	5	22.10	22.60	11	1,925	0.57%
2018/08/30	10	21.20	10	21.50	21.45	0	1,669	0.00%
2018/08/29	40	20.99	0	0.00	21.00	40	1,641	2.44%
2018/08/27	5	21.30	0	0.00	21.25	5	1,611	0.31%
2018/08/03	10	21.30	0	0.00	21.70	10	2,061	0.49%
2018/07/27	0	0.00	18	21.00	20.95	-18	2,020	-0.89%
2018/07/19	0	0.00	1	21.05	20.90	-1	2,082	-0.05%
2018/07/16	2	21.25	0	0.00	21.30	2	2,112	0.09%
2018/07/13	16	20.96	2	21.10	21.75	14	2,079	0.67%
2018/07/12	2	20.30	1	20.45	20.40	1	2,072	0.05%
2018/07/06	0	0.00	6	20.18	20.10	-6	2,093	-0.29%
2018/07/05	0	0.00	1	21.00	20.30	-1	2,088	-0.05%
2018/06/25	10	21.95	0	0.00	21.90	10	2,113	0.47%
2018/06/19	1	22.25	0	0.00	22.20	1	2,012	0.05%
2018/06/13	2	22.93	0	0.00	22.75	2	1,990	0.10%
2018/06/05	1	22.80	0	0.00	22.75	1	1,798	0.06%
2018/06/01	5	23.15	5	22.65	22.70	0	1,755	0.00%
2018/05/31	2	22.75	0	0.00	23.35	2	1,708	0.12%
2018/05/30	5	22.10	1	22.00	22.15	4	1,522	0.26%
2018/05/22	0	0.00	10	21.35	21.30	-10	1,455	-0.69%
2018/05/21	10	21.85	0	0.00	21.80	10	1,454	0.69%
2018/05/14	1	20.80	0	0.00	20.80	1	1,563	0.06%
2018/05/09	0	0.00	2	20.65	20.45	-2	1,623	-0.12%
2018/05/08	7	20.40	0	0.00	20.25	7	1,637	0.43%
2018/04/17	0	0.00	2	20.75	20.65	-2	2,133	-0.09%
2018/03/13	3	23.47	0	0.00	23.30	3	3,014	0.10%
2018/03/09	0	0.00	2	22.93	22.90	-2	3,059	-0.07%
2018/02/27	1	22.50	0	0.00	22.20	1	4,598	0.02%
2018/02/22	2	22.00	0	0.00	22.05	2	4,871	0.04%
2018/02/08	0	0.00	10	22.15	22.15	-10	5,081	-0.20%
2018/02/07	17	22.56	5	22.75	22.50	12	5,137	0.23%
2018/02/06	2	23.00	5	22.10	22.10	-3	5,147	-0.06%
2018/02/01	0	0.00	10	25.25	25.25	-10	5,359	-0.19%
2018/01/30	2	25.40	0	0.00	25.30	2	5,417	0.04%
2018/01/29	0	0.00	3	25.30	25.25	-3	5,418	-0.06%
2018/01/26	0	0.00	10	25.25	25.25	-10	5,442	-0.18%
2018/01/24	0	0.00	5	25.55	25.60	-5	5,532	-0.09%
2018/01/23	0	0.00	10	25.65	25.50	-10	5,665	-0.18%
2018/01/22	2	25.80	2	25.78	25.80	0	5,977	0.00%
2018/01/17	2	26.43	2	26.45	26.35	0	5,961	0.00%
2018/01/15	0	0.00	2	26.05	26.10	-2	5,785	-0.03%
2018/01/09	0	0.00	1	26.15	26.15	-1	5,841	-0.02%
2018/01/08	10	26.30	0	0.00	26.00	10	5,807	0.17%
2018/01/05	5	25.95	3	25.85	26.00	2	5,780	0.03%
2018/01/04	1	26.25	0	0.00	26.10	1	5,795	0.02%