仲琦 (2419)-富邦-內湖券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
30.50
漲跌
--
漲幅
0.00%
成交量
1,354張
產業
上市通信網路類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	30	30.80	30.50	-30	3,532	-0.85%
2024/12/10	4	30.58	0	0.00	30.50	4	3,520	0.11%
2024/12/09	36	30.84	0	0.00	30.90	36	3,507	1.03%
2024/12/06	2	31.78	2	32.05	32.00	0	3,467	0.00%
2024/12/05	13	32.20	0	0.00	32.00	13	3,446	0.38%
2024/12/04	56	32.27	3	32.40	32.30	53	3,399	1.56%
2024/12/03	3	35.92	0	0.00	35.70	3	3,254	0.09%
2024/12/02	5	37.03	11	36.97	37.05	-6	3,161	-0.19%
2024/11/28	5	36.43	0	0.00	35.70	5	2,847	0.18%
2024/11/27	1	35.60	1	35.75	36.05	0	2,688	0.00%
2024/11/26	129	36.01	19	36.18	36.45	110	2,586	4.25%	大買/鉅額交易
2024/11/25	0	0.00	3	33.50	35.95	-3	2,149	-0.14%
2024/11/22	0	32.90	0	0.00	32.70	0	2,078	0.00%
2024/11/08	1	33.90	2	33.80	33.70	-1	2,143	-0.05%
2024/11/07	2	35.25	7.7	35.06	35.40	-5.7	2,086	-0.27%
2024/11/06	40	33.91	34	34.63	33.95	6	1,981	0.30%
2024/11/05	0	0.00	0	34.25	34.25	0	1,714	0.00%
2024/10/24	1	33.30	1	32.85	32.85	0	1,798	0.00%
2024/10/23	0	0.00	30	33.50	33.05	-30	1,820	-1.65%
2024/10/22	0	0.00	6	33.70	33.80	-6	1,902	-0.32%
2024/10/18	0	0.00	4	33.20	33.10	-4	3,403	-0.12%
2024/10/15	0	0.00	1	33.30	32.70	-1	3,846	-0.03%
2024/10/14	0	0.00	1	32.75	32.85	-1	3,826	-0.03%
2024/10/11	0	0.00	2	33.15	33.50	-2	3,795	-0.05%
2024/10/09	11	33.03	1	33.15	32.90	10	3,738	0.27%
2024/10/07	10	32.50	3	32.45	32.40	7	3,690	0.19%
2024/10/04	38	33.44	31	33.37	31.35	7	3,668	0.19%
2024/09/25	3	31.55	0	0.00	31.30	3	3,651	0.08%
2024/09/20	0	0.00	1	31.25	31.00	-1	3,628	-0.03%
2024/09/18	2	30.93	0	0.00	30.45	2	3,631	0.06%
2024/09/10	0	0.00	1	29.35	29.45	-1	3,651	-0.03%
2024/09/06	1	30.40	0	0.00	30.45	1	3,639	0.03%
2024/09/03	11	33.32	3	32.78	31.70	8	3,608	0.22%
2024/08/29	1	31.60	1	31.60	31.60	0	3,567	0.00%
2024/08/28	1	32.00	0	0.00	31.65	1	3,569	0.03%
2024/08/21	0	0.00	1	31.40	30.95	-1	3,783	-0.03%
2024/08/19	0	0.00	2	30.33	30.70	-2	3,724	-0.05%
2024/08/14	1	28.35	0	0.00	28.45	1	3,674	0.03%
2024/08/12	0	0.00	1	28.10	28.10	-1	3,679	-0.03%
2024/08/09	13	27.70	0	0.00	27.40	13	3,668	0.35%
2024/08/06	1	24.15	12	26.17	25.60	-11	3,633	-0.30%
2024/08/02	5	30.19	0	0.00	29.75	5	3,526	0.14%
2024/08/01	0	0.00	1	31.10	30.90	-1	3,505	-0.03%
2024/07/30	5	30.16	0	0.00	30.20	5	3,461	0.14%
2024/07/29	4	31.23	0	0.00	30.05	4	3,418	0.12%
2024/07/26	0	0.00	4	31.23	31.10	-4	3,371	-0.12%
2024/07/23	5	33.35	4	32.60	32.30	1	3,319	0.03%
2024/07/22	2	34.88	9.1	35.48	32.90	-7.1	3,208	-0.22%
2024/07/19	135.1	38.73	112	38.23	36.55	23.1	2,941	0.79%	大買/大賣/
2024/07/18	20	36.42	37	37.14	38.70	-17	1,672	-1.02%
2024/07/17	4	33.70	18	34.91	35.20	-14	1,281	-1.09%
2024/07/16	0	0.00	4	32.30	32.00	-4	1,163	-0.34%
2024/07/15	2	31.95	0	0.00	31.95	2	1,175	0.17%
2024/07/12	0	0.00	5	32.50	32.60	-5	1,174	-0.43%
2024/07/10	2	33.05	0	0.00	32.75	2	1,182	0.17%
2024/07/09	1	32.25	1	31.95	31.95	0	1,171	0.00%
2024/07/08	0	0.00	2	32.68	32.25	-2	1,163	-0.17%
2024/07/05	3	32.33	0	0.00	32.55	3	1,152	0.26%
2024/07/04	5	32.00	7	31.95	31.90	-2	1,133	-0.18%
2024/07/03	4	32.18	15	32.54	31.50	-11	1,147	-0.96%
2024/07/01	3	30.15	0	0.00	30.20	3	1,129	0.27%
2024/06/27	2	30.10	0	0.00	30.00	2	1,142	0.18%
2024/06/26	4	30.38	0	0.00	30.35	4	1,143	0.35%
2024/06/25	1	30.50	0.1	30.25	30.50	1	1,150	0.08%
2024/06/20	1	30.90	7	31.07	31.15	-6	1,157	-0.52%
2024/06/19	0	0.00	10.5	31.02	31.05	-10.5	1,186	-0.88%
2024/06/11	2	30.35	0	0.00	30.30	2	1,255	0.16%
2024/06/06	2	30.50	4.5	30.87	30.75	-2.5	1,261	-0.20%
2024/06/05	5	31.71	0	0.00	31.45	5	1,287	0.39%
2024/06/03	3	31.88	0	0.00	31.75	3	1,334	0.22%
2024/05/31	1	32.30	1	32.60	32.35	0	1,351	0.00%
2024/05/30	2	33.03	0	0.00	32.50	2	1,615	0.12%
2024/05/29	21.5	34.44	7.3	34.67	33.60	14.2	1,666	0.85%
2024/05/28	0	0.00	4	32.95	32.90	-4	1,495	-0.27%
2024/05/27	0	0.00	2	32.60	32.70	-2	1,475	-0.14%
2024/05/22	0	0.00	10	32.01	31.90	-10	1,497	-0.67%
2024/05/17	0	0.00	1	31.35	31.80	-1	1,506	-0.07%
2024/05/02	0	0.00	1	30.30	30.35	-1	1,670	-0.06%
2024/04/22	1	29.70	0	0.00	28.95	1	1,737	0.06%
2024/04/19	7	29.37	0	0.00	29.30	7	1,736	0.40%
2024/04/18	0	0.00	2	30.20	30.10	-2	1,728	-0.12%
2024/04/16	5	30.23	0	0.00	29.75	5	1,743	0.29%
2024/04/15	1	31.10	0	0.00	31.00	1	1,739	0.06%
2024/04/12	0	0.00	1	32.00	31.85	-1	1,724	-0.06%
2024/04/11	0.1	32.35	0	0.00	32.05	0.1	1,730	0.00%
2024/04/09	2	33.08	10	33.15	33.35	-8	1,821	-0.44%
2024/04/08	1	33.45	0	0.00	33.15	1	1,805	0.06%
2024/04/02	0	0.00	1	31.65	31.50	-1	1,772	-0.06%
2024/03/27	2	31.95	0	0.00	32.00	2	1,835	0.11%
2024/03/26	0	0.00	20	32.53	31.95	-20	1,872	-1.07%
2024/03/25	1	33.40	1	33.30	33.25	0	1,904	0.00%
2024/03/21	11	32.95	11	32.78	33.00	0	1,958	0.00%
2024/03/19	0	0.00	3	32.72	32.95	-3	2,234	-0.13%
2024/03/15	10	31.90	0	0.00	31.60	10	3,323	0.30%
2024/03/14	0	0.00	5	31.62	31.45	-5	3,345	-0.15%
2024/03/13	0	0.00	10	31.54	31.55	-10	3,397	-0.29%
2024/03/12	6	32.03	0	0.00	32.25	6	3,539	0.17%
2024/03/11	10	32.42	0	0.00	31.85	10	4,081	0.24%
2024/03/08	1	31.25	0	0.00	31.80	1	4,151	0.02%
2024/03/07	2	31.95	4.5	31.92	31.55	-2.5	4,137	-0.06%
2024/03/06	6	33.04	0	0.00	32.70	6	4,116	0.15%
2024/03/05	23	33.80	37	34.11	33.85	-14	4,101	-0.34%
2024/03/04	4	32.53	8	32.81	33.25	-4	3,838	-0.10%
2024/03/01	0	0.00	2	30.30	30.25	-2	3,753	-0.05%
2024/02/27	4	30.58	1	30.60	30.50	3	3,741	0.08%
2024/02/23	2	31.15	1	31.15	30.90	1	3,716	0.03%
2024/02/22	0	0.00	5	31.37	31.45	-5	3,719	-0.13%
2024/02/20	1	31.25	0	0.00	31.35	1	3,722	0.03%
2024/02/15	0	0.00	2	30.30	31.10	-2	3,706	-0.05%
2024/02/05	8	31.26	2	31.10	30.95	6	3,695	0.16%
2024/02/02	0	0.00	1	34.40	34.20	-1	3,632	-0.03%
2024/01/31	5	33.46	0	0.00	33.70	5	3,627	0.14%
2024/01/30	5	34.10	0	0.00	34.10	5	3,625	0.14%
2024/01/22	0.1	32.93	0	0.00	33.30	0.1	3,784	0.00%
2024/01/19	0	0.00	5	32.29	32.35	-5	3,803	-0.13%
2024/01/12	0	0.00	2	32.85	32.95	-2	3,825	-0.05%
2024/01/11	1	33.00	0	0.00	33.40	1	3,840	0.03%
2024/01/05	0	0.00	1	34.45	34.30	-1	3,853	-0.03%
2024/01/04	7	34.84	6	34.95	34.60	1	3,853	0.03%
2024/01/02	1	34.30	0	0.00	34.00	1	3,800	0.03%
2023/12/29	0	0.00	1	34.30	34.30	-1	3,806	-0.03%
2023/12/22	1	36.35	1	35.70	35.70	0	3,898	0.00%
2023/12/21	2	36.45	1	36.70	36.30	1	3,913	0.03%
2023/12/20	0	0.00	9.2	36.94	37.00	-9.2	3,890	-0.24%
2023/12/18	1	36.90	4	36.93	36.30	-3	3,840	-0.08%
2023/12/15	8	37.09	9.4	37.19	37.00	-1.4	3,816	-0.04%
2023/12/14	28	37.86	31	37.62	36.90	-3	3,768	-0.08%
2023/12/13	35	39.05	45	38.99	38.00	-10	3,558	-0.28%
2023/12/12	5	34.98	26.1	35.58	37.05	-21.1	2,681	-0.79%
2023/12/11	10	34.19	2.6	34.02	33.70	7.5	2,577	0.29%
2023/12/08	1	34.45	5.2	34.11	34.00	-4.2	2,612	-0.16%
2023/12/07	11.5	35.20	15	34.48	34.10	-3.5	2,621	-0.13%
2023/12/06	53.1	36.30	47	36.15	35.95	6.1	2,540	0.24%
2023/12/05	2	33.58	1	33.55	34.35	1	2,073	0.05%
2023/12/04	1	31.30	4	31.40	31.25	-3	2,000	-0.15%
2023/12/01	1	30.95	0	30.95	30.85	1	2,037	0.05%
2023/11/30	2	31.33	1.1	31.30	31.25	0.9	2,080	0.04%
2023/11/29	0.1	30.55	1	30.50	30.80	-0.9	2,116	-0.04%
2023/11/27	1	29.85	0	0.00	29.65	1	2,200	0.05%
2023/11/24	6.1	30.25	0	0.00	30.20	6.1	2,242	0.27%
2023/11/22	3	30.52	0	0.00	30.75	3	2,450	0.12%
2023/11/17	1	30.00	0	0.00	30.00	1	3,526	0.03%
2023/11/15	0.2	29.85	0	0.00	29.85	0.2	3,823	0.01%
2023/11/13	0	0.00	1	28.85	28.95	-1	3,957	-0.03%
2023/11/10	2	29.23	0	0.00	28.90	2	3,998	0.05%
2023/11/09	1	29.75	0	0.00	29.60	1	4,037	0.02%
2023/11/08	0.1	30.46	0	0.00	30.50	0.1	4,065	0.00%
2023/11/07	0.1	30.10	10	30.05	30.00	-10	4,108	-0.24%
2023/11/06	0.1	30.45	10.1	30.40	30.45	-10	4,179	-0.24%
2023/11/03	0.1	30.60	0	0.00	30.65	0.1	4,242	0.00%
2023/11/02	2	30.73	1	30.20	30.50	1	4,326	0.02%
2023/10/31	11	30.95	5	30.05	29.80	6	4,520	0.13%
2023/10/30	4	30.91	6	31.06	30.85	-2	4,721	-0.04%
2023/10/27	3.1	29.55	1	29.30	29.15	2.1	4,893	0.04%
2023/10/26	2	30.35	0	0.00	29.90	2	5,272	0.04%
2023/10/25	3	31.03	2	31.00	30.80	1	5,481	0.02%
2023/10/24	1	30.65	1	30.45	30.70	0	5,683	0.00%
2023/10/20	2.1	30.07	1	30.40	30.15	1.1	6,274	0.02%
2023/10/19	0	0.00	1	30.60	30.80	-1	6,685	-0.01%
2023/10/17	1	31.00	0	0.00	31.25	1	7,567	0.01%
2023/10/16	1	31.50	0	0.00	31.60	1	8,281	0.01%
2023/10/13	2.1	32.46	0	0.00	32.40	2.1	9,338	0.02%
2023/10/11	1	32.20	5	32.10	32.00	-4	10,666	-0.04%
2023/10/06	4	32.98	0	0.00	33.00	4	11,163	0.04%
2023/10/05	1	33.50	0	0.00	33.50	1	11,450	0.01%
2023/10/03	2	34.10	3	34.60	34.10	-1	12,609	-0.01%
2023/10/02	0	0.00	1	34.20	34.60	-1	13,549	-0.01%
2023/09/28	3	34.10	0	0.00	34.05	3	13,927	0.02%
2023/09/27	0.5	33.50	1	33.25	33.40	-0.5	14,330	0.00%
2023/09/26	1	33.85	1	34.30	33.70	0	14,925	0.00%
2023/09/21	1	33.25	1	33.25	33.20	0	17,141	0.00%
2023/09/19	2	34.28	0	0.00	34.00	2	17,443	0.01%
2023/09/18	0	0.00	1	34.55	34.40	-1	17,409	-0.01%
2023/09/15	1	34.80	0.1	35.00	34.85	1	17,402	0.01%
2023/09/14	4.1	35.69	5	35.85	35.70	-0.9	17,364	-0.01%
2023/09/13	2	34.85	2	35.25	34.50	0	17,293	0.00%
2023/09/12	4	34.09	1	34.40	34.30	3	17,293	0.02%
2023/09/11	4.5	34.57	2	34.78	34.05	2.5	17,232	0.01%
2023/09/08	3	35.18	5	35.19	35.20	-2	17,170	-0.01%
2023/09/07	2	36.45	0	0.00	36.15	2	17,093	0.01%
2023/09/06	8	37.24	3	37.13	36.90	5	17,056	0.03%
2023/09/05	0	0.00	4	36.54	36.70	-4	17,006	-0.02%
2023/09/04	1	37.50	1	36.95	37.25	0	16,968	0.00%
2023/09/01	0	0.00	29	37.96	37.75	-29	16,927	-0.17%
2023/08/30	0	0.00	2	38.85	38.55	-2	16,871	-0.01%
2023/08/29	1	38.35	1	38.40	38.50	0	16,836	0.00%
2023/08/28	9	39.94	6	39.28	39.20	3	16,764	0.02%
2023/08/25	6	40.82	2	41.48	41.10	4	16,654	0.02%
2023/08/24	138.4	43.08	95	41.63	40.50	43.4	16,427	0.26%	大買/
2023/08/23	1	40.35	5	39.99	41.10	-4	15,736	-0.03%
2023/08/22	13	37.81	8	37.69	37.40	5	15,579	0.03%
2023/08/21	9	37.52	9	37.71	37.10	0	15,413	0.00%
2023/08/18	1	37.10	1	36.40	35.85	0	15,280	0.00%
2023/08/17	1	37.95	3	37.18	37.65	-2	15,205	-0.01%
2023/08/16	2	36.50	0	0.00	36.75	2	15,145	0.01%
2023/08/15	1	37.15	1	37.05	36.95	0	15,107	0.00%
2023/08/14	0	0.00	2	36.40	36.45	-2	15,064	-0.01%
2023/08/11	3	37.53	2	37.20	37.05	1	15,022	0.01%
2023/08/10	2.1	38.14	14	38.08	37.20	-11.9	14,974	-0.08%
2023/08/09	1.1	39.35	3	38.75	38.50	-1.9	14,901	-0.01%
2023/08/08	5.2	38.50	6	38.62	39.00	-0.8	14,836	-0.01%
2023/08/07	6	39.69	9.1	39.85	39.90	-3.1	14,751	-0.02%
2023/08/04	16	39.50	21.1	39.83	39.75	-5.1	14,651	-0.04%
2023/08/02	10	41.51	40	41.51	41.05	-30	14,519	-0.21%
2023/08/01	16	45.30	12	44.76	43.25	4	14,290	0.03%
2023/07/31	41	47.86	33.2	47.06	45.60	7.8	14,050	0.06%
2023/07/28	23	45.49	13.2	45.46	45.90	9.8	13,675	0.07%
2023/07/27	3	47.53	10.1	47.21	46.80	-7.1	13,490	-0.05%
2023/07/26	18.1	47.98	30	47.55	46.70	-11.9	13,294	-0.09%
2023/07/25	31.2	49.66	36.2	49.07	48.30	-5	13,076	-0.04%
2023/07/24	27	50.63	18.7	50.11	49.70	8.3	12,741	0.07%
2023/07/21	35.1	49.38	30	48.98	49.60	5.1	12,315	0.04%
2023/07/20	14	47.91	58	47.66	47.45	-44	11,835	-0.37%
2023/07/19	30	50.79	67	49.63	48.15	-37	11,430	-0.32%
2023/07/18	78.4	51.34	66.4	51.34	49.60	12	10,757	0.11%
2023/07/17	14.3	49.49	22	50.96	51.50	-7.7	9,720	-0.08%
2023/07/14	71	45.71	38	45.83	46.90	33	9,306	0.35%
2023/07/13	26	41.33	119.2	42.46	42.65	-93.2	8,517	-1.09%	大賣/
2023/07/12	75.2	39.32	20	39.23	38.80	55.2	8,040	0.69%
2023/07/11	55	39.35	16	39.70	39.95	39	7,755	0.50%
2023/07/10	67	39.65	36	39.43	39.05	31	7,269	0.43%
2023/07/07	39	39.07	33	39.30	40.25	6	6,547	0.09%
2023/07/06	62	36.88	14	36.86	36.60	48	5,615	0.85%
2023/07/05	14	37.64	52	37.93	37.00	-38	5,239	-0.73%
2023/07/04	31	37.04	75.7	37.19	38.75	-44.7	4,818	-0.93%
2023/07/03	51	33.67	24	34.41	35.25	27	4,246	0.64%
2023/06/30	43	32.27	32	31.58	32.05	11	3,781	0.29%
2023/06/29	165	31.14	98.3	32.06	31.80	66.7	3,438	1.94%	大買/
2023/06/28	2	29.33	0	0.00	30.05	2	2,107	0.09%
2023/06/19	1	27.80	0	27.80	27.55	1	1,824	0.05%
2023/06/16	2	27.88	3	27.65	27.75	-1	1,814	-0.05%
2023/06/13	10	27.05	0	0.00	27.10	10	1,816	0.55%
2023/06/12	0	0.00	0.6	26.95	26.85	-0.6	1,839	-0.03%
2023/06/07	5	27.00	0	0.00	27.00	5	1,946	0.26%
2023/06/06	5	27.10	0	0.00	27.10	5	2,020	0.25%
2023/05/31	3	27.20	0	0.00	27.20	3	2,433	0.12%
2023/05/25	0	0.00	5	26.35	26.40	-5	3,034	-0.16%
2023/05/19	0	0.00	6	26.38	26.45	-6	3,131	-0.19%
2023/05/10	4	26.25	0	0.00	26.20	4	3,235	0.12%
2023/05/03	1	25.90	0	0.00	25.85	1	3,351	0.03%
2023/05/02	7	26.23	0	0.00	26.45	7	3,335	0.21%
2023/04/21	1	27.30	0	0.00	26.85	1	3,309	0.03%
2023/04/20	0	0.00	1	28.30	28.20	-1	3,304	-0.03%
2023/04/18	3	29.40	1.1	28.84	28.70	2	3,511	0.06%
2023/04/17	0.1	29.30	0	0.00	29.05	0.1	3,806	0.00%
2023/04/14	1	28.65	1	28.65	28.55	0	3,845	0.00%
2023/04/12	0	0.00	1	28.75	28.80	-1	3,808	-0.03%
2023/04/11	0	0.00	1	28.65	28.60	-1	3,789	-0.03%
2023/04/06	0	0.00	0	28.20	28.35	0	3,743	0.00%
2023/03/31	2	28.10	1	27.90	27.80	1	3,715	0.03%
2023/03/30	1	28.40	0	0.00	28.30	1	3,669	0.03%
2023/03/23	1	27.70	0	0.00	27.90	1	3,680	0.03%
2023/03/21	0	0.00	2	27.55	27.55	-2	3,669	-0.05%
2023/03/17	2	27.35	0	0.00	27.15	2	3,678	0.05%
2023/03/16	1	27.20	2	26.90	26.90	-1	3,672	-0.03%
2023/03/15	1	28.00	3	28.50	28.00	-2	3,663	-0.05%
2023/03/14	1	28.10	0	0.00	28.25	1	3,673	0.03%
2023/03/09	0	0.00	15	28.80	28.95	-15	3,785	-0.40%
2023/03/08	4.1	29.50	4	29.16	29.40	0.1	3,920	0.00%
2023/03/06	1	28.70	0	0.00	28.45	1	3,943	0.03%
2023/03/03	4	28.69	13	28.61	28.50	-9	3,909	-0.23%
2023/03/02	30	28.67	22	28.86	29.20	8	3,734	0.21%
2023/03/01	15	27.84	2	28.25	27.60	13	3,379	0.38%
2023/02/24	0	0.00	15	27.00	27.25	-15	3,165	-0.47%
2023/02/22	0	0.00	6	26.52	26.65	-6	3,152	-0.19%
2023/02/21	2	27.05	2	27.30	27.05	0	3,176	0.00%
2023/02/20	0	26.95	0	0.00	26.95	0	3,150	0.00%
2023/02/13	0	0.00	3	26.20	26.20	-3	3,282	-0.09%
2023/02/08	16	27.00	0	0.00	26.30	16	3,530	0.45%
2023/02/07	0	0.00	1	26.65	26.70	-1	3,501	-0.03%
2023/02/06	0	0.00	0.9	26.20	26.35	-0.9	3,468	-0.03%
2023/02/03	0	0.00	12	26.20	26.10	-12	3,471	-0.35%
2023/02/02	12	26.45	0	0.00	26.45	12	3,474	0.35%
2023/01/31	1	25.90	0.1	25.90	25.90	0.9	3,471	0.02%
2023/01/13	0	0.00	2	25.05	25.10	-2	3,588	-0.06%
2023/01/11	3	25.75	0	0.00	25.75	3	3,677	0.08%
2023/01/10	0	0.00	3	25.97	25.80	-3	3,692	-0.08%
2023/01/09	3	26.30	3	26.30	25.95	0	3,685	0.00%
2023/01/05	7	26.59	6	26.96	26.10	1	3,588	0.03%
2023/01/04	0	0.00	23	26.80	26.80	-23	3,293	-0.70%
2022/12/29	0	0.00	1	23.75	23.85	-1	4,276	-0.02%
2022/12/21	3	24.10	0	0.00	24.15	3	4,440	0.07%
2022/12/20	0	0.00	1	24.70	24.10	-1	4,470	-0.02%
2022/12/19	10	24.95	0	0.00	24.70	10	4,520	0.22%
2022/12/16	10	25.40	0	0.00	25.40	10	4,565	0.22%
2022/12/13	0	0.00	20	25.85	25.80	-20	4,587	-0.44%
2022/12/12	0	0.00	1	26.15	26.10	-1	4,618	-0.02%
2022/12/09	0	0.00	7	26.44	26.25	-7	4,660	-0.15%
2022/12/08	0	0.00	2	26.55	26.55	-2	4,750	-0.04%
2022/12/07	1	26.45	3	26.33	26.25	-2	4,794	-0.04%
2022/12/06	0	0.00	15	27.55	27.10	-15	4,826	-0.31%
2022/12/05	3	27.67	1	27.75	27.60	2	4,878	0.04%
2022/12/02	1	27.45	0	0.00	27.60	1	4,838	0.02%
2022/12/01	1	27.15	1	27.15	27.30	0	4,844	0.00%
2022/11/30	39	27.39	6	27.39	27.15	33	5,001	0.66%
2022/11/29	15	27.47	2	27.00	27.20	13	5,029	0.26%
2022/11/25	1	25.75	0	0.00	25.45	1	5,209	0.02%
2022/11/24	3	25.35	0	0.00	25.30	3	5,283	0.06%
2022/11/22	1	25.20	0	0.00	24.90	1	5,600	0.02%
2022/11/18	0	0.00	2	25.10	25.10	-2	6,148	-0.03%
2022/11/17	9	25.64	0	0.00	25.65	9	6,183	0.15%
2022/11/14	0	0.00	1	25.80	25.80	-1	6,466	-0.02%
2022/11/10	0	0.00	2	25.60	25.50	-2	6,832	-0.03%
2022/11/09	1	26.40	9	25.87	25.80	-8	8,019	-0.10%
2022/11/08	3	26.88	1	26.95	26.20	2	8,554	0.02%
2022/11/07	6	25.75	7	25.88	26.00	-1	8,577	-0.01%
2022/11/04	7	25.97	7	25.89	25.85	0	8,665	0.00%
2022/11/03	3	25.62	0	0.00	25.60	3	8,680	0.03%
2022/10/20	0	0.00	2	25.00	25.25	-2	14,169	-0.01%
2022/10/19	5	26.05	5	25.40	25.40	0	14,212	0.00%
2022/10/18	6	25.47	7	25.42	25.35	-1	14,394	-0.01%
2022/10/17	15	24.82	17	24.22	25.10	-2	14,438	-0.01%
2022/10/14	5	24.30	6	24.54	24.50	-1	14,533	-0.01%
2022/10/13	6	23.90	6	24.58	23.25	0	14,662	0.00%
2022/10/12	10	24.75	10	24.83	25.00	0	14,681	0.00%
2022/10/11	7	26.21	8	27.10	24.95	-1	14,958	-0.01%
2022/10/07	20	27.84	15	27.65	27.25	5	15,425	0.03%
2022/10/06	15	27.58	20	27.35	27.45	-5	15,706	-0.03%
2022/09/30	2	23.45	2	23.95	24.55	0	16,702	0.00%
2022/09/29	8	24.55	0	0.00	24.30	8	16,842	0.05%
2022/09/28	0	0.00	1	24.00	23.70	-1	16,909	-0.01%
2022/09/27	2	25.18	0	0.00	25.25	2	17,030	0.01%
2022/09/26	0	0.00	8	25.36	24.85	-8	16,990	-0.05%
2022/09/23	0	0.00	5	26.95	26.55	-5	16,904	-0.03%
2022/09/22	2	27.18	0	0.00	27.85	2	16,837	0.01%
2022/09/20	1	28.05	0	0.00	27.90	1	16,732	0.01%
2022/09/16	3	28.88	2	28.23	28.25	1	16,651	0.01%
2022/09/15	0	0.00	3	29.43	29.05	-3	16,594	-0.02%
2022/09/14	1	29.15	2	29.23	29.30	-1	16,490	-0.01%
2022/09/12	3	29.00	1	28.80	29.40	2	16,358	0.01%
2022/09/08	19	28.37	6	28.30	28.50	13	16,269	0.08%
2022/09/06	10	28.95	13	29.26	28.00	-3	16,140	-0.02%
2022/09/05	17	29.46	27	29.71	28.85	-10	15,893	-0.06%
2022/09/02	29	29.78	41	29.70	29.65	-12	15,643	-0.08%
2022/09/01	1	29.65	2.7	29.46	29.60	-1.7	15,342	-0.01%
2022/08/31	2	29.05	1	29.15	29.35	1	15,211	0.01%
2022/08/30	13	28.14	10	29.33	29.20	3	15,094	0.02%
2022/08/29	3	27.40	6	27.45	27.35	-3	14,873	-0.02%
2022/08/26	20	29.68	16	29.45	28.85	4	14,756	0.03%
2022/08/25	14	29.54	7	29.87	29.80	7	14,518	0.05%
2022/08/24	2	28.50	21	28.45	28.45	-19	14,173	-0.13%
2022/08/23	18	29.09	15	28.61	28.65	3	14,101	0.02%
2022/08/22	14	28.56	5	28.55	29.05	9	13,990	0.06%
2022/08/19	4	29.23	6	29.32	29.05	-2	13,865	-0.01%
2022/08/18	9	28.97	6	29.18	29.45	3	13,710	0.02%
2022/08/17	5	29.66	18	29.62	29.35	-13	13,557	-0.10%
2022/08/16	46	30.32	49	30.53	29.40	-3	13,274	-0.02%
2022/08/15	55	28.76	15	29.03	30.45	40	12,048	0.33%
2022/08/11	0	0.00	1	27.55	27.20	-1	11,237	-0.01%
2022/08/10	5	27.77	2	27.70	27.70	3	11,105	0.03%
2022/08/09	5	27.61	3	27.75	27.75	2	10,992	0.02%
2022/08/08	11	27.82	15	27.76	28.25	-4	10,855	-0.04%
2022/08/05	20	27.81	14	27.78	28.05	6	10,652	0.06%
2022/08/04	7	26.80	13	27.23	27.10	-6	10,368	-0.06%
2022/08/03	14	27.70	9	27.41	27.50	5	10,056	0.05%
2022/08/02	16	29.54	11	29.56	29.60	5	9,537	0.05%
2022/08/01	26	29.48	35	29.72	29.65	-9	9,097	-0.10%
2022/07/29	30	29.22	24.7	29.15	29.60	5.3	8,462	0.06%
2022/07/28	18	28.17	21	28.07	28.25	-3	7,230	-0.04%
2022/07/27	12	25.85	6	26.32	26.65	6	5,696	0.11%
2022/07/26	3	24.55	1	24.90	24.25	2	5,235	0.04%
2022/07/25	1	25.55	16	25.31	25.20	-15	5,361	-0.28%
2022/07/22	0	0.00	2	24.85	24.95	-2	5,177	-0.04%
2022/07/20	0	0.00	1	25.35	25.05	-1	4,946	-0.02%
2022/07/19	2	24.85	17.7	25.22	25.30	-15.7	4,765	-0.33%
2022/07/18	21	25.45	26	25.34	25.65	-5	4,627	-0.11%
2022/07/15	40	25.00	32	25.12	25.00	8	4,218	0.19%
2022/07/14	19	23.88	17	24.39	24.75	2	3,118	0.06%
2022/07/13	9	23.18	22	23.07	22.50	-13	2,657	-0.49%
2022/07/12	2	22.45	0	0.00	22.10	2	2,419	0.08%
2022/07/11	8	22.86	3	22.67	23.15	5	2,257	0.22%
2022/07/08	55	22.59	84	22.96	22.80	-29	2,037	-1.42%
2022/07/07	33	20.96	47	20.95	21.70	-14	1,291	-1.08%
2022/07/06	1	20.65	0	0.00	19.75	1	1,123	0.09%
2022/07/05	15	20.45	21	20.76	20.35	-6	1,018	-0.59%
2022/07/01	1	17.70	0	0.00	17.25	1	846	0.12%
2022/06/30	1	18.10	0	0.00	18.15	1	842	0.12%
2022/06/15	8	19.40	0	0.00	19.40	8	896	0.89%
2022/06/07	0.3	20.10	0	0.00	19.80	0.3	938	0.03%
2022/05/23	0	19.20	0	0.00	19.25	0	985	0.00%
2022/05/10	0	0.00	1	19.25	19.20	-1	1,012	-0.10%
2022/05/03	1	20.75	0	0.00	20.60	1	935	0.11%
2022/04/29	0	0.00	45	21.53	20.45	-45	899	-5.00%
2022/04/28	40	19.83	0	0.00	20.15	40	674	5.93%
2022/04/13	0	0.00	2	19.20	19.20	-2	664	-0.30%
2022/04/11	5	19.26	0	0.00	18.95	5	725	0.69%
2022/03/28	9	20.15	0	0.00	20.15	9	818	1.10%
2022/03/17	2	20.20	0	0.00	20.20	2	1,731	0.12%
2022/03/16	4	19.84	4	19.98	19.90	0	1,845	0.00%
2022/02/21	0	0.00	3	22.00	21.90	-3	3,132	-0.10%
2022/02/11	0	0.00	1	21.55	21.60	-1	3,855	-0.03%
2022/01/14	5	21.25	0	0.00	21.25	5	4,708	0.11%
2022/01/13	10	21.70	0	0.00	22.00	10	4,694	0.21%
2022/01/12	4	21.74	0	0.00	21.70	4	4,681	0.09%
2022/01/11	1	22.10	0	0.00	22.10	1	4,661	0.02%
2021/12/30	5	23.80	0	0.00	23.85	5	4,514	0.11%
2021/12/29	0	0.00	2	23.98	23.95	-2	4,502	-0.04%
2021/12/24	0	0.00	1	23.75	23.70	-1	4,450	-0.02%
2021/12/17	3	24.20	0	0.00	24.15	3	4,363	0.07%
2021/12/16	1	25.00	1.4	25.27	24.90	-0.4	4,319	-0.01%
2021/12/15	7	25.18	0	0.00	25.10	7	4,268	0.16%
2021/12/14	46	26.62	52	25.71	25.00	-6	4,187	-0.14%
2021/12/13	15	25.45	18	25.19	26.30	-3	3,695	-0.08%
2021/12/10	16	24.57	0	0.00	24.35	16	3,419	0.47%
2021/12/09	1	25.00	6	24.83	24.05	-5	3,291	-0.15%
2021/12/08	1	23.90	0	0.00	23.85	1	3,110	0.03%
2021/12/07	7	23.83	0	0.00	23.80	7	3,081	0.23%
2021/12/03	0	0.00	10	24.20	24.10	-10	2,991	-0.33%
2021/11/30	0	0.00	8	25.69	24.70	-8	2,731	-0.29%
2021/11/29	2	24.33	0	0.00	24.60	2	2,470	0.08%
2021/11/26	10	22.60	8	22.09	22.65	2	2,288	0.09%
2021/11/23	0	0.00	1	23.85	23.55	-1	2,228	-0.04%
2021/11/22	1	24.25	2	24.20	24.20	-1	2,179	-0.05%
2021/11/19	2	23.68	0	0.00	23.40	2	2,108	0.09%
2021/11/18	11	23.56	5	23.49	23.50	6	2,084	0.29%
2021/11/17	5	23.95	18	24.03	23.95	-13	1,886	-0.69%
2021/11/16	4	24.80	7	25.37	24.30	-3	1,805	-0.17%
2021/11/15	20	24.63	11	24.83	24.75	9	1,685	0.53%
2021/11/12	19	23.60	14	23.29	23.25	5	1,553	0.32%
2021/11/11	1	24.50	1	24.35	23.65	0	1,507	0.00%
2021/11/10	19	24.54	19	24.77	24.30	0	1,418	0.00%
2021/11/09	5	23.30	4	23.10	23.40	1	1,132	0.09%
2021/11/08	24	23.56	15	23.31	23.15	9	1,083	0.83%
2021/11/04	7	22.47	5	21.68	22.70	2	905	0.22%
2021/11/03	11	22.66	10	22.05	21.70	1	786	0.13%
2021/10/28	20	21.14	21	21.72	21.35	-1	509	-0.20%
2021/10/27	0	0.00	1	21.35	21.35	-1	364	-0.27%
2021/10/18	0	0.00	1	18.75	18.95	-1	298	-0.34%
2021/10/12	0.3	19.00	0	0.00	18.90	0.3	342	0.08%
2021/10/08	0	19.00	0	0.00	19.00	0	355	0.00%
2021/10/07	0	19.00	0	0.00	19.00	0	364	0.00%
2021/09/01	0	0.00	1	19.15	19.35	-1	435	-0.23%
2021/08/26	0	0.00	1	19.20	19.15	-1	437	-0.23%
2021/08/25	0	0.00	2	18.80	18.80	-2	434	-0.46%
2021/08/24	1	18.60	0	0.00	18.45	1	439	0.23%
2021/07/19	0	0.00	1	20.95	20.95	-1	875	-0.11%
2021/07/16	1	21.30	1.4	21.24	21.30	-0.4	911	-0.05%
2021/07/12	1.4	20.37	0	0.00	20.50	1.4	928	0.15%
2021/07/09	2	20.20	0	0.00	20.30	2	939	0.21%
2021/07/08	2	20.50	0.2	20.40	20.55	1.8	975	0.18%
2021/07/07	0.1	20.60	0	0.00	20.60	0.1	1,006	0.01%
2021/07/05	1.1	20.79	0	20.70	20.90	1	1,059	0.10%
2021/06/10	0	0.00	0.6	20.65	20.70	-0.6	1,288	-0.04%
2021/06/09	0	0.00	1	20.65	20.40	-1	1,300	-0.08%
2021/06/07	0	0.00	0.2	20.40	20.40	-0.2	1,310	-0.02%
2021/06/02	1	21.30	0	0.00	21.05	1	1,323	0.08%
2021/05/28	0	0.00	2	20.88	20.90	-2	1,360	-0.15%
2021/05/27	2	20.55	1	20.75	20.55	1	1,361	0.07%
2021/05/25	1	20.85	0	0.00	20.65	1	1,374	0.07%
2021/05/24	0	0.00	1	20.65	20.55	-1	1,383	-0.07%
2021/05/17	3	18.90	0	0.00	19.05	3	1,418	0.21%
2021/05/13	1	19.60	0	0.00	19.50	1	1,394	0.07%
2021/05/12	2	19.50	0	0.00	19.50	2	1,387	0.14%
2021/05/10	5	22.18	0	0.00	21.95	5	1,359	0.37%
2021/05/05	1	21.75	0	0.00	21.60	1	1,351	0.07%
2021/05/04	1	21.00	0	0.00	21.60	1	1,336	0.07%
2021/04/28	0	0.00	10	25.00	25.70	-10	1,172	-0.85%
2021/04/27	0	0.00	27	24.50	24.65	-27	1,095	-2.46%
2021/04/23	10	23.90	1	23.85	24.20	9	1,086	0.83%
2021/04/22	2	24.78	2	24.80	24.05	0	1,096	0.00%
2021/04/20	2	24.63	0.1	24.55	24.60	1.9	1,069	0.18%
2021/04/19	15	24.20	6.8	24.56	24.50	8.2	1,082	0.76%
2021/04/14	2	23.40	12	23.90	23.60	-10	1,164	-0.86%
2021/04/12	0	0.00	2	24.95	24.90	-2	1,370	-0.15%
2021/04/09	0	0.00	13	25.28	24.95	-13	1,371	-0.95%
2021/04/08	22	25.28	1	25.30	25.30	21	1,351	1.55%
2021/04/07	0	0.00	10	24.85	24.90	-10	1,305	-0.77%
2021/04/06	0	0.00	15	24.62	24.65	-15	1,302	-1.15%
2021/04/01	2	24.40	0	0.00	24.50	2	1,335	0.15%
2021/03/31	3	24.30	15	24.38	24.35	-12	1,394	-0.86%
2021/03/29	5	23.90	0	0.00	23.90	5	1,417	0.35%
2021/03/25	10	23.93	0	0.00	23.85	10	1,452	0.69%
2021/03/24	25	23.99	0	0.00	24.10	25	1,476	1.69%
2021/03/19	0	0.00	0.9	24.10	24.20	-0.9	1,538	-0.06%
2021/03/17	0	0.00	45	24.24	24.30	-45	1,576	-2.85%
2021/03/15	0	0.00	1	23.70	23.95	-1	1,694	-0.06%
2021/03/12	0.1	23.55	0	0.00	23.65	0.1	1,975	0.00%
2021/03/11	0	23.50	0	0.00	23.65	0	2,157	0.00%
2021/03/09	10	23.38	0	0.00	23.35	10	2,464	0.41%
2021/03/08	5	23.50	0	0.00	23.55	5	2,707	0.18%
2021/03/04	0	0.00	10	23.70	23.85	-10	2,751	-0.36%
2021/03/03	5	22.85	0	23.30	23.30	5	2,739	0.18%
2021/03/02	10	23.28	0	0.00	23.15	10	2,745	0.36%
2021/02/26	1	23.25	1	23.40	23.50	0	2,778	0.00%
2021/02/24	15	23.50	0	0.00	23.45	15	2,895	0.52%
2021/02/23	3	23.75	1	23.80	23.75	2	2,900	0.07%
2021/02/22	10	23.75	0	0.00	23.85	10	2,904	0.34%
2021/02/18	0	0.00	5	23.35	23.40	-5	3,091	-0.16%
2021/02/03	5	22.95	0	0.00	22.85	5	3,219	0.16%
2021/01/22	0	0.00	4	22.25	22.55	-4	3,178	-0.13%
2021/01/20	0	0.00	1	22.65	22.20	-1	3,155	-0.03%
2021/01/19	4	23.91	0	0.00	23.65	4	3,121	0.13%
2021/01/14	0	0.00	4	24.61	24.75	-4	3,070	-0.13%
2021/01/13	0	0.00	1	24.70	24.50	-1	3,056	-0.03%
2021/01/12	1	24.45	7	24.49	24.45	-6	3,040	-0.20%
2021/01/11	0	0.00	2	25.00	24.95	-2	3,013	-0.07%
2021/01/06	3	25.97	0	0.00	25.75	3	2,891	0.10%
2021/01/04	1	24.75	0	0.00	25.00	1	2,605	0.04%
2020/12/25	3	25.67	30	24.80	25.65	-27	2,465	-1.10%
2020/12/24	32	24.74	0	0.00	24.75	32	2,393	1.34%
2020/12/22	0	0.00	1	24.70	24.00	-1	2,350	-0.04%
2020/12/21	0	0.00	1	24.30	24.40	-1	2,329	-0.04%
2020/12/18	0	0.00	1	24.80	24.75	-1	2,311	-0.04%
2020/12/11	1	26.15	20	25.53	25.20	-19	2,198	-0.86%
2020/12/10	11	25.91	0	0.00	26.00	11	2,155	0.51%
2020/12/09	1	26.65	0.1	26.25	26.50	0.9	2,095	0.04%
2020/12/08	7	26.76	9	26.53	26.95	-2	2,015	-0.10%
2020/12/07	6	26.18	3	26.07	25.85	3	1,726	0.17%
2020/12/04	1	25.55	6.1	25.46	25.50	-5.1	1,540	-0.33%
2020/12/03	31	25.23	38	25.21	25.20	-7	1,419	-0.49%
2020/12/02	38	24.84	19.9	24.12	25.30	18.1	1,241	1.45%
2020/12/01	10.3	23.00	0	0.00	23.35	10.3	994	1.04%
2020/11/25	3	23.02	0	0.00	22.65	3	923	0.32%
2020/11/24	0	0.00	4	23.09	22.90	-4	886	-0.45%
2020/11/23	1	22.45	0	0.00	22.40	1	782	0.13%
2020/11/17	32.2	22.65	15	22.00	22.20	17.2	737	2.33%
2020/11/16	0.5	22.80	13	22.68	22.80	-12.5	564	-2.22%
2020/11/13	0	0.00	10	20.75	20.75	-10	440	-2.27%
2020/11/11	2	20.45	15	20.48	20.80	-13	435	-2.99%
2020/11/10	5	19.95	0	0.00	20.00	5	418	1.20%
2020/11/09	11	19.95	0	0.00	19.95	11	414	2.65%
2020/11/02	0	0.00	1	20.35	20.35	-1	409	-0.24%
2020/10/30	1	20.50	0	0.00	20.25	1	428	0.23%
2020/09/22	0	0.00	3	21.35	21.40	-3	632	-0.47%
2020/09/21	1	21.85	6	21.70	21.65	-5	683	-0.73%
2020/09/17	7	22.09	0	0.00	21.85	7	681	1.03%
2020/09/16	0	0.00	1	22.10	22.10	-1	698	-0.14%
2020/09/14	1	22.15	0	0.00	22.20	1	739	0.14%
2020/09/11	0.3	22.15	0	0.00	22.15	0.3	763	0.04%
2020/09/08	1	22.45	0	0.00	22.50	1	889	0.11%
2020/08/26	0	0.00	10	22.50	22.50	-10	898	-1.11%
2020/08/13	0	0.00	1	21.85	21.50	-1	856	-0.12%
2020/08/11	0	0.00	1	22.10	21.95	-1	860	-0.12%
2020/08/06	0	0.00	1	22.40	22.45	-1	865	-0.12%
2020/08/05	1	22.10	1	22.50	22.55	0	877	0.00%
2020/08/04	1	21.90	1	21.90	21.95	0	871	0.00%
2020/07/24	1	21.60	0	0.00	21.60	1	1,078	0.09%
2020/07/17	1	21.55	1	21.60	21.60	0	1,082	0.00%
2020/07/07	0	0.00	1	23.50	23.55	-1	1,076	-0.09%
2020/07/06	0	0.00	20	22.95	23.10	-20	1,068	-1.87%
2020/07/03	0	0.00	4	22.65	22.60	-4	1,031	-0.39%
2020/07/02	7	22.60	10	22.50	22.70	-3	1,039	-0.29%
2020/07/01	3	22.63	0	0.00	22.55	3	1,034	0.29%
2020/06/30	30	22.90	21	22.30	22.30	9	1,028	0.87%
2020/06/24	1	22.40	0	0.00	22.40	1	1,034	0.10%
2020/06/23	0	0.00	1	22.30	22.65	-1	1,039	-0.10%
2020/06/22	13	22.58	1	23.00	22.55	12	1,025	1.17%
2020/06/19	0	0.00	12	22.85	22.95	-12	1,022	-1.17%
2020/06/18	11	21.65	2	22.10	22.50	9	995	0.90%
2020/06/17	2	22.53	2	23.00	22.05	0	974	0.00%
2020/06/16	0	0.00	7.8	22.15	22.40	-7.8	918	-0.85%
2020/06/12	1	20.35	0	0.00	20.55	1	913	0.11%
2020/06/10	0.1	21.35	0	0.00	21.35	0.1	949	0.01%
2020/06/09	6	21.82	5	21.60	21.60	1	963	0.10%
2020/06/08	1	21.20	1	21.15	21.15	0	980	0.00%
2020/06/04	0	0.00	2	21.03	21.10	-2	995	-0.20%
2020/05/28	2	20.45	1	20.40	20.35	1	1,042	0.10%
2020/05/05	2	22.50	0	0.00	21.60	2	1,185	0.17%
2020/05/04	0	0.00	9	21.54	22.05	-9	1,084	-0.83%
2020/04/15	5	19.70	0	0.00	19.60	5	1,266	0.39%
2020/03/25	0	0.00	5	16.55	16.55	-5	3,058	-0.16%
2020/03/23	0	15.35	0	0.00	15.20	0	4,116	0.00%
2020/03/19	0	0.00	2	15.20	14.70	-2	4,153	-0.05%
2020/03/12	0	0.00	5	22.95	22.85	-5	4,180	-0.12%
2020/03/10	0	23.30	0	0.00	23.45	0	4,162	0.00%
2020/03/04	0	0.00	0	23.50	23.65	0	4,127	0.00%
2020/03/02	0	23.60	0	0.00	23.75	0	4,115	0.00%
2020/02/26	10	24.25	10	24.10	24.10	0	4,082	0.00%
2020/02/25	0	23.55	0	0.00	23.65	0	4,057	0.00%
2020/02/24	0	23.60	0	0.00	23.75	0	4,048	0.00%
2020/02/19	10	23.75	0	0.00	23.75	10	4,044	0.25%
2020/02/12	0	23.85	0	0.00	24.00	0	4,011	0.00%
2020/02/06	0	0.00	0	23.80	23.95	0	3,951	0.00%
2020/02/05	0	0.00	1	23.35	23.15	-1	3,892	-0.03%
2020/01/17	0	23.25	0	0.00	23.30	0	3,722	0.00%
2020/01/14	0	23.30	0	0.00	23.40	0	3,688	0.00%
2020/01/07	4	24.25	11	24.01	24.25	-7	3,551	-0.20%
2020/01/06	5	26.24	4	26.30	25.55	1	3,417	0.03%
2020/01/03	1	27.80	0	0.00	27.60	1	3,366	0.03%
2020/01/02	2	28.68	0.5	28.65	28.65	1.5	3,327	0.05%
2019/12/31	11	28.16	7	28.25	28.00	4	3,141	0.13%
2019/12/30	4	29.06	3	28.53	28.30	1	2,951	0.03%
2019/12/27	8	28.73	7	28.79	29.05	1	2,759	0.04%
2019/12/26	8	28.16	0	0.00	28.10	8	2,379	0.34%
2019/12/25	1	28.05	2	28.05	27.95	-1	2,289	-0.04%
2019/12/24	4	28.08	0	0.00	28.05	4	2,197	0.18%
2019/12/23	0	28.15	4	28.20	28.20	-4	2,095	-0.19%
2019/12/20	5	27.58	14.5	27.48	27.55	-9.5	1,878	-0.51%
2019/12/19	4	28.00	0	0.00	27.70	4	1,677	0.24%
2019/12/18	23	28.09	26	28.14	27.90	-3	1,398	-0.21%
2019/12/17	0	0.00	0.7	27.35	27.35	-0.7	601	-0.12%
2019/12/16	6	24.90	2	24.90	24.90	4	586	0.68%
2019/12/13	0	0.00	14	22.65	22.65	-14	541	-2.58%
2019/12/12	0	0.00	4.1	20.50	20.60	-4.1	524	-0.79%
2019/12/11	0	0.00	1	20.45	20.35	-1	503	-0.20%
2019/12/09	0	0.00	14.1	20.32	20.20	-14.1	464	-3.05%
2019/12/03	2	19.35	0	0.00	19.35	2	389	0.51%
2019/12/02	2	19.05	0	0.00	19.05	2	383	0.52%
2019/11/29	0	0.00	2	18.98	18.95	-2	384	-0.52%
2019/11/26	1	19.10	0	0.00	19.05	1	386	0.26%
2019/11/18	0	0.00	5	18.85	19.00	-5	395	-1.26%
2019/11/06	0.3	18.45	0	0.00	18.50	0.3	402	0.07%
2019/10/30	5	18.60	0	0.00	18.60	5	435	1.15%
2019/10/23	0	0.00	2	18.50	18.45	-2	564	-0.35%
2019/10/21	2	18.30	0	0.00	18.40	2	571	0.35%
2019/10/17	1	18.50	0	0.00	18.35	1	582	0.17%
2019/09/24	0	0.00	1	19.40	19.40	-1	692	-0.14%
2019/09/09	2	19.30	0	0.00	19.35	2	696	0.29%
2019/09/06	0	0.00	3	19.55	19.50	-3	696	-0.43%
2019/09/03	0	0.00	2	19.30	19.15	-2	700	-0.29%
2019/08/28	0.7	18.95	0	0.00	19.00	0.7	713	0.10%
2019/08/22	2	19.15	0	0.00	19.10	2	797	0.25%
2019/08/16	1	18.85	0	0.00	18.90	1	808	0.12%
2019/08/06	3	18.53	2	19.00	19.00	1	871	0.11%
2019/08/05	13	19.36	0	0.00	19.25	13	884	1.47%
2019/08/02	6	20.00	0	0.00	19.85	6	890	0.67%
2019/07/29	1	20.75	0	0.00	20.75	1	950	0.11%
2019/07/26	20	21.00	20	21.20	21.15	0	942	0.00%
2019/07/25	30	20.57	30	20.85	20.95	0	877	0.00%
2019/07/24	0	0.00	5	20.40	20.35	-5	856	-0.58%
2019/07/22	0	0.00	1	20.25	20.20	-1	879	-0.11%
2019/07/16	11	20.65	10	20.75	20.75	1	1,029	0.10%
2019/07/15	10	21.20	10	21.30	21.30	0	1,011	0.00%
2019/07/12	5	21.15	5	21.05	21.05	0	1,018	0.00%
2019/07/11	0	0.00	5	21.01	21.10	-5	1,048	-0.48%
2019/07/10	1	20.90	5	20.95	20.90	-4	1,078	-0.37%
2019/07/09	3	20.83	0	0.00	20.80	3	1,082	0.28%
2019/07/08	8	21.08	0	0.00	21.05	8	1,080	0.74%
2019/07/04	20	21.08	20	21.00	21.00	0	1,114	0.00%
2019/06/26	3	20.55	0	0.00	20.55	3	1,228	0.24%
2019/06/25	2	20.60	1	20.65	20.60	1	1,241	0.08%
2019/06/21	10	20.90	10	20.60	20.60	0	1,262	0.00%
2019/06/20	6	20.63	0	0.00	20.65	6	1,274	0.47%
2019/06/12	0	0.00	1	21.30	21.05	-1	1,401	-0.07%
2019/06/11	4	21.15	13	21.22	21.30	-9	1,410	-0.64%
2019/06/10	10	21.00	10	20.95	20.95	0	1,405	0.00%
2019/06/06	2	20.98	2	20.70	20.70	0	1,426	0.00%
2019/05/31	0	0.00	18.1	20.85	20.85	-18.1	1,773	-1.02%
2019/05/30	22	21.15	19	20.98	20.95	3	1,779	0.17%
2019/05/29	6	20.52	6	21.25	21.25	0	1,758	0.00%
2019/05/27	0.1	20.25	0	0.00	20.15	0.1	1,722	0.01%
2019/05/22	3	21.15	3	20.85	20.85	0	1,752	0.00%
2019/05/21	5	20.75	5	20.95	20.95	0	1,759	0.00%
2019/05/16	10	20.70	0	0.00	20.35	10	1,773	0.56%
2019/05/14	0	0.00	1.7	20.52	20.75	-1.7	1,764	-0.10%
2019/05/13	5	20.85	0	0.00	20.90	5	1,767	0.28%
2019/05/09	5	21.15	0	0.00	21.10	5	1,747	0.29%
2019/05/07	1	21.00	0	0.00	20.95	1	1,698	0.06%
2019/05/02	1	21.50	0	0.00	21.35	1	1,695	0.06%
2019/04/30	0	0.00	1	21.40	21.40	-1	1,694	-0.06%
2019/04/26	8	21.11	1	21.10	21.05	7	1,683	0.42%
2019/04/25	3	21.40	20	21.40	21.35	-17	1,722	-0.99%
2019/04/23	35	21.86	10	22.10	21.65	25	1,749	1.43%
2019/04/22	5	21.10	6	21.53	21.70	-1	1,713	-0.06%
2019/04/18	1	21.20	0	0.00	20.95	1	1,708	0.06%
2019/04/17	1	21.75	0	0.00	21.70	1	1,707	0.06%
2019/04/16	0	0.00	11	21.45	21.50	-11	1,776	-0.62%
2019/04/11	19	21.02	0	0.00	20.85	19	1,738	1.09%
2019/04/10	0	0.00	2	21.40	21.45	-2	1,705	-0.12%
2019/04/09	8	21.25	12	21.32	21.25	-4	1,697	-0.24%
2019/04/03	5	21.60	0	0.00	21.55	5	1,660	0.30%
2019/04/02	13	21.78	10	22.20	21.70	3	1,647	0.18%
2019/03/26	0	21.00	0	0.00	21.10	0	1,545	0.00%
2019/03/22	10	21.45	0	0.00	21.40	10	1,533	0.65%
2019/03/21	5	21.85	11	22.10	21.85	-6	1,510	-0.40%
2019/03/19	10	21.55	1	21.60	21.45	9	1,450	0.62%
2019/03/14	1	21.45	0	0.00	21.35	1	1,437	0.07%
2019/03/13	5	21.75	0	0.00	21.60	5	1,484	0.34%
2019/03/11	0	0.00	4	22.10	22.05	-4	1,555	-0.26%
2019/03/08	1	22.30	7	22.31	21.90	-6	1,542	-0.39%
2019/03/07	8	21.39	0	0.00	21.00	8	1,358	0.59%
2019/03/06	1	21.80	1	21.35	22.10	0	1,300	0.00%
2019/03/04	2	21.00	0	0.00	21.10	2	1,259	0.16%
2019/01/29	0	0.00	7	21.19	21.40	-7	1,357	-0.52%
2019/01/25	2	20.95	0	0.00	20.85	2	1,334	0.15%
2019/01/24	1	20.75	0	0.00	20.75	1	1,327	0.08%
2019/01/21	0	0.00	1	20.75	20.90	-1	1,353	-0.07%
2019/01/17	4	20.80	0.2	20.95	20.75	3.8	1,395	0.27%
2019/01/15	1	20.95	0	0.00	21.00	1	1,302	0.08%
2019/01/14	0.2	21.05	0	0.00	21.10	0.2	1,281	0.02%
2019/01/10	0	0.00	1	20.85	20.60	-1	1,178	-0.08%
2019/01/08	1	21.00	7	21.11	20.85	-6	1,145	-0.52%
2018/12/27	0	0.00	3	19.25	19.15	-3	1,113	-0.27%
2018/12/25	3	18.70	2	18.70	18.75	1	1,120	0.09%
2018/12/24	0	0.00	3	19.25	19.15	-3	1,118	-0.27%
2018/12/21	3	18.75	0	0.00	18.80	3	1,121	0.27%
2018/12/20	1	18.85	0	0.00	18.75	1	1,121	0.09%
2018/12/11	2	20.20	3	20.73	20.05	-1	1,108	-0.09%
2018/12/07	0	0.00	2	20.50	20.15	-2	1,103	-0.18%
2018/12/06	7	20.44	41	20.29	20.00	-34	1,102	-3.08%
2018/12/05	42	21.05	5	21.12	21.10	37	1,050	3.52%
2018/12/03	1	21.00	0	0.00	20.10	1	1,016	0.10%
2018/11/28	0	0.00	1	20.35	19.95	-1	1,065	-0.09%
2018/11/23	0	0.00	1	19.05	19.00	-1	1,192	-0.08%
2018/11/22	1	19.70	0	0.00	19.30	1	1,248	0.08%
2018/11/20	2	19.65	1	19.90	19.85	1	1,342	0.07%
2018/11/16	0	0.00	1	19.00	18.85	-1	1,384	-0.07%
2018/11/15	0	0.00	1	19.40	19.05	-1	1,409	-0.07%
2018/11/14	0	0.00	1	19.15	18.95	-1	1,456	-0.07%
2018/11/12	0	0.00	7	19.34	18.90	-7	1,462	-0.48%
2018/11/08	0	0.00	1	20.50	20.05	-1	1,467	-0.07%
2018/11/06	8	19.23	0	0.00	19.45	8	1,447	0.55%
2018/10/29	0	0.00	13	15.05	15.05	-13	1,473	-0.88%
2018/10/26	2	16.05	0	0.00	16.15	2	1,463	0.14%
2018/10/19	3	18.85	4	18.65	18.85	-1	1,477	-0.07%
2018/10/12	11.5	18.57	0	0.00	18.30	11.5	1,553	0.74%
2018/10/11	0	0.00	7	18.83	18.70	-7	1,537	-0.46%
2018/10/08	0	0.00	3	20.60	20.95	-3	1,539	-0.19%
2018/10/04	5	20.42	0	0.00	20.25	5	1,574	0.32%
2018/09/27	1	21.70	2	21.95	21.65	-1	1,613	-0.06%
2018/09/26	0	0.00	2	21.15	21.25	-2	1,637	-0.12%
2018/09/21	2	20.90	0	0.00	21.15	2	1,997	0.10%
2018/09/17	0	0.00	9	21.05	21.45	-9	2,093	-0.43%
2018/09/10	7.2	23.46	0	0.00	21.85	7.2	2,236	0.32%
2018/08/29	0	0.00	4	22.24	22.20	-4	2,446	-0.16%
2018/08/27	0	0.00	1	22.60	22.20	-1	2,523	-0.04%
2018/08/24	0	0.00	5	22.80	22.65	-5	2,544	-0.20%
2018/08/23	1	22.60	22	22.85	22.60	-21	2,537	-0.83%
2018/08/22	0	0.00	2	22.30	22.45	-2	2,530	-0.08%
2018/08/17	0	0.00	26	22.26	22.30	-26	2,444	-1.06%
2018/08/16	0	0.00	6	22.13	22.10	-6	2,450	-0.24%
2018/08/09	0	0.00	3	21.85	21.65	-3	2,323	-0.13%
2018/08/03	0	0.00	3	21.75	21.75	-3	2,312	-0.13%
2018/08/02	0	0.00	1	21.60	21.50	-1	2,306	-0.04%
2018/07/31	0	0.00	1	21.25	20.95	-1	2,383	-0.04%
2018/07/27	0	0.00	3	21.70	21.40	-3	2,366	-0.13%
2018/07/25	0	0.00	1	21.00	21.00	-1	2,313	-0.04%
2018/07/17	1	20.15	0	0.00	20.20	1	2,319	0.04%
2018/07/12	1	20.85	0	0.00	21.05	1	2,343	0.04%
2018/07/11	0	0.00	5	20.70	20.55	-5	2,336	-0.21%
2018/07/02	5	21.85	0	0.00	21.75	5	2,418	0.21%
2018/06/28	0	0.00	6	21.87	21.85	-6	2,494	-0.24%
2018/06/26	3	21.90	0	0.00	21.80	3	2,532	0.12%
2018/06/25	0	0.00	2	22.45	22.15	-2	2,532	-0.08%
2018/06/22	5	22.68	3	22.80	22.70	2	2,537	0.08%
2018/06/21	5	22.15	10	22.15	22.60	-5	2,331	-0.21%
2018/06/20	0	0.00	1	22.00	22.05	-1	2,381	-0.04%
2018/06/19	3	21.85	0	0.00	21.85	3	2,486	0.12%
2018/06/12	0	0.00	3	21.70	21.70	-3	2,433	-0.12%
2018/06/07	1	21.90	9	21.80	21.90	-8	2,424	-0.33%
2018/06/06	17	22.85	0	0.00	22.55	17	2,333	0.73%
2018/06/05	0	0.00	25	22.26	22.50	-25	2,088	-1.20%
2018/06/01	20	22.15	10	21.80	22.00	10	2,044	0.49%
2018/05/31	0	0.00	10	21.70	21.60	-10	2,007	-0.50%
2018/05/30	11	21.89	0	0.00	21.75	11	1,997	0.55%
2018/05/28	0	0.00	1	21.30	21.55	-1	1,915	-0.05%
2018/05/24	0	0.00	3	21.60	21.60	-3	1,911	-0.16%
2018/05/15	5	20.90	1	21.00	20.90	4	1,904	0.21%
2018/05/11	1	21.70	0	0.00	21.35	1	2,012	0.05%
2018/05/10	3	21.77	1	21.80	21.80	2	2,006	0.10%
2018/05/09	2	22.05	5	22.10	21.90	-3	2,004	-0.15%
2018/05/07	0	0.00	2	21.25	21.30	-2	1,910	-0.10%
2018/04/27	6	21.02	0	0.00	21.05	6	1,952	0.31%
2018/04/23	1	21.65	0	0.00	21.50	1	2,092	0.05%
2018/04/17	1	21.70	5	21.65	21.70	-4	2,086	-0.19%
2018/04/13	5	22.10	61	22.05	22.10	-56	2,076	-2.70%
2018/04/11	0	0.00	1	21.85	21.85	-1	2,082	-0.05%
2018/04/09	0	0.00	5	21.90	21.80	-5	2,245	-0.22%
2018/04/03	1	21.65	5	21.70	21.70	-4	2,251	-0.18%
2018/03/31	0.5	21.70	0	0.00	21.80	0.5	2,292	0.02%
2018/03/30	2	21.68	0	0.00	21.70	2	2,272	0.09%
2018/03/29	10	21.70	0	0.00	21.60	10	2,290	0.44%
2018/03/28	0	0.00	3	21.60	21.60	-3	2,299	-0.13%
2018/03/26	60	21.70	2	21.88	21.65	58	2,474	2.34%
2018/03/23	8	21.26	0	0.00	21.55	8	2,411	0.33%
2018/03/22	0	0.00	9	21.71	21.80	-9	2,343	-0.38%
2018/03/20	0	0.00	1	21.30	21.20	-1	2,306	-0.04%
2018/03/19	0	0.00	2	21.25	21.10	-2	2,327	-0.09%
2018/03/16	0	0.00	10	21.26	21.25	-10	2,370	-0.42%
2018/03/08	2	20.70	0	0.00	20.60	2	3,476	0.06%
2018/03/06	0	0.00	7	20.39	20.25	-7	4,453	-0.16%
2018/03/02	1	20.10	0	0.00	20.25	1	4,548	0.02%
2018/02/26	0	0.00	1	20.30	20.30	-1	4,773	-0.02%
2018/02/21	5	20.11	2	20.20	20.20	3	5,012	0.06%
2018/02/12	1	19.05	0	0.00	19.10	1	4,988	0.02%
2018/02/08	2	19.28	0	0.00	19.20	2	5,021	0.04%
2018/02/07	11	19.22	0	0.00	19.35	11	5,062	0.22%
2018/02/06	0	0.00	1	19.80	18.75	-1	5,149	-0.02%
2018/02/02	2	21.10	0	0.00	21.00	2	5,607	0.04%
2018/02/01	8	20.98	0	0.00	20.95	8	6,077	0.13%
2018/01/31	9	20.94	0	0.00	20.95	9	6,126	0.15%
2018/01/30	3	21.07	1	21.20	21.05	2	6,141	0.03%
2018/01/25	7	21.29	0	0.00	21.10	7	6,342	0.11%
2018/01/24	1	21.30	0	0.00	21.35	1	6,422	0.02%
2018/01/23	4	21.55	0	0.00	21.40	4	6,422	0.06%
2018/01/22	1	21.70	0	0.00	21.60	1	6,421	0.02%
2018/01/19	4	21.94	1	22.15	21.80	3	6,423	0.05%
2018/01/18	1	21.60	1	21.85	21.90	0	6,343	0.00%
2018/01/17	2	21.58	2	21.55	21.55	0	6,317	0.00%
2018/01/16	2	21.55	0	0.00	21.55	2	6,325	0.03%
2018/01/15	3	21.60	0	0.00	21.60	3	6,347	0.05%
2018/01/12	0	0.00	4	21.83	21.75	-4	6,363	-0.06%
2018/01/11	2	21.55	0	0.00	21.55	2	6,497	0.03%
2018/01/10	5	21.54	3	21.70	21.50	2	6,553	0.03%
2018/01/09	5	21.59	40	21.58	21.55	-35	6,639	-0.53%
2018/01/08	10	22.10	0	0.00	21.80	10	6,626	0.15%
2018/01/05	10	22.45	12	22.14	22.15	-2	6,600	-0.03%
2018/01/04	2	22.28	3	22.35	22.25	-1	6,572	-0.02%
2018/01/03	0	0.00	2	22.10	21.95	-2	6,478	-0.03%