宏盛 (2534)-富邦-內湖券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
25.85
漲跌
▲0.55
漲幅
+2.17%
成交量
8,489張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	25.85	1	25.80	25.85	3	1,387	0.22%
2024/04/25	1	25.15	10	24.92	25.30	-9	1,254	-0.72%
2024/04/24	0	24.00	6	24.31	24.30	-6	1,135	-0.53%
2024/04/22	0.1	23.85	2	24.03	24.10	-2	1,070	-0.18%
2024/04/17	3	23.07	0	0.00	23.10	3	886	0.34%
2024/04/16	0	0.00	12	22.40	22.90	-12	875	-1.37%
2024/04/15	15	23.55	6	23.83	23.70	9	829	1.08%
2024/04/09	0	0.00	2	23.33	23.20	-2	718	-0.28%
2024/04/08	2	23.35	5	23.35	23.30	-3	686	-0.44%
2024/04/03	6	22.82	5	22.80	22.85	1	641	0.16%
2024/04/02	0	0.00	12	22.52	22.55	-12	602	-1.99%
2024/03/29	0	0.00	0	21.75	21.80	0	555	0.00%
2024/03/27	0	21.25	0	0.00	21.50	0	537	0.00%
2024/03/26	2	21.00	0	0.00	21.10	2	519	0.38%
2024/03/21	0	21.03	0	0.00	21.15	0	531	0.00%
2024/03/20	0	21.00	0	0.00	20.90	0	538	0.00%
2024/03/14	0	20.97	0	0.00	21.05	0	556	0.00%
2024/03/08	2	21.35	1	21.35	20.90	1	566	0.18%
2024/03/06	0	0.00	1	20.70	20.90	-1	529	-0.19%
2024/03/05	24	20.45	11	20.75	20.65	13	515	2.52%
2024/03/01	0	20.15	0	0.00	20.15	0	486	0.00%
2024/02/29	0	0.00	1	20.05	20.10	-1	485	-0.21%
2024/02/21	0	0.00	16	20.14	20.15	-16	532	-3.00%
2024/02/20	0	0.00	0.2	19.90	20.05	-0.2	532	-0.04%
2024/02/16	0	20.05	0	0.00	19.95	0	538	0.00%
2024/01/19	0	0.00	0.1	19.55	19.75	-0.1	564	-0.02%
2024/01/18	0	19.75	0	0.00	19.65	0	559	0.00%
2024/01/05	0	0.00	1	20.45	20.55	-1	639	-0.16%
2024/01/03	1	20.30	0	0.00	20.25	1	626	0.16%
2024/01/02	2	20.40	0	0.00	20.35	2	623	0.32%
2023/12/25	1	20.20	0	0.00	20.25	1	616	0.16%
2023/12/18	1	20.40	0	0.00	20.40	1	612	0.16%
2023/12/15	1	20.25	0	0.00	20.20	1	602	0.17%
2023/12/13	0	0.00	2	20.33	20.10	-2	563	-0.36%
2023/12/05	0	0.00	0.2	20.45	20.50	-0.2	522	-0.03%
2023/11/30	0.1	20.30	0	20.40	20.35	0.1	512	0.01%
2023/11/27	3	20.55	0	0.00	20.35	3	513	0.58%
2023/11/21	0	20.05	0	0.00	20.30	0	485	0.00%
2023/11/20	1	19.55	0	0.00	19.60	1	479	0.21%
2023/11/15	1	19.65	0	0.00	19.70	1	533	0.19%
2023/11/06	0	0.00	0	18.55	18.65	0	695	0.00%
2023/10/20	1	17.80	0	0.00	18.10	1	801	0.12%
2023/10/19	4	18.10	0	0.00	18.00	4	814	0.49%
2023/10/18	1	18.00	0	0.00	18.35	1	826	0.12%
2023/09/25	0	0.00	0	19.20	19.05	0	1,066	0.00%
2023/09/21	0	0.00	1	19.10	19.10	-1	1,089	-0.09%
2023/09/14	0	0.00	0.1	19.40	19.40	-0.1	1,208	-0.01%
2023/09/13	0	0.00	1	19.40	19.40	-1	1,217	-0.08%
2023/09/05	1	19.40	0	0.00	19.45	1	1,265	0.08%
2023/08/18	0	19.30	0	0.00	18.95	0	1,242	0.00%
2023/08/17	1	18.90	0	0.00	19.00	1	1,189	0.08%
2023/08/10	2	19.88	0	0.00	19.85	2	1,101	0.18%
2023/08/02	0	0.00	1	20.20	20.15	-1	1,111	-0.09%
2023/07/28	0	0.00	1	20.35	20.35	-1	1,099	-0.09%
2023/07/26	4	19.90	0	0.00	20.15	4	1,101	0.36%
2023/07/25	1	19.80	0	0.00	19.95	1	1,105	0.09%
2023/07/24	1.8	20.08	0	0.00	20.05	1.8	1,074	0.16%
2023/07/20	1	20.30	0	0.00	20.30	1	1,057	0.09%
2023/07/05	0	0.00	8	22.08	22.25	-8	1,145	-0.70%
2023/07/04	2	21.80	0	0.00	21.80	2	1,139	0.18%
2023/06/30	1	21.85	0	0.00	21.85	1	1,192	0.08%
2023/06/28	3	21.80	0	0.00	21.95	3	1,349	0.22%
2023/06/27	3	22.05	0	0.00	22.10	3	1,319	0.23%
2023/06/26	5	22.35	0	0.00	22.30	5	1,301	0.38%
2023/06/12	0	0.00	0.1	22.65	22.65	-0.1	1,373	-0.01%
2023/05/30	0	22.60	0	0.00	22.50	0	1,634	0.00%
2023/05/26	1	22.50	0	0.00	22.55	1	1,648	0.06%
2023/05/23	0	0.00	0.8	23.00	22.80	-0.8	1,748	-0.05%
2023/05/08	0	0.00	5	22.75	22.80	-5	1,795	-0.28%
2023/05/05	0	0.00	5	22.80	22.70	-5	1,801	-0.28%
2023/05/04	0	0.00	2	22.80	22.65	-2	1,827	-0.11%
2023/04/21	2	22.23	0	0.00	22.20	2	1,798	0.11%
2023/04/20	1	22.40	0	0.00	22.35	1	1,758	0.06%
2023/04/19	3	22.52	0	0.00	22.40	3	1,711	0.18%
2023/04/18	2	22.73	0	0.00	22.85	2	1,638	0.12%
2023/04/14	1	22.70	0	0.00	22.95	1	1,625	0.06%
2023/04/13	5	22.85	0	0.00	22.75	5	1,587	0.32%
2023/04/10	0	0.00	40	22.95	23.10	-40	1,553	-2.57%
2023/03/30	1	22.60	0	0.00	22.75	1	1,569	0.06%
2023/03/29	0	0.00	10	24.00	24.05	-10	1,418	-0.70%
2023/03/28	0	24.00	0	0.00	23.95	0	1,457	0.00%
2023/03/24	0	0.00	14	24.10	24.05	-14	1,468	-0.95%
2023/03/22	0	0.00	1	23.90	23.95	-1	1,503	-0.07%
2023/03/16	0	0.00	1	23.75	23.75	-1	1,494	-0.07%
2023/03/13	0	0.00	15	23.85	23.85	-15	1,453	-1.03%
2023/03/10	36	24.00	0	0.00	23.80	36	1,414	2.55%
2023/03/09	0	0.00	15	23.95	23.95	-15	1,352	-1.11%
2023/03/08	1	24.00	5	24.34	24.25	-4	1,330	-0.30%
2023/03/07	0	0.00	8	24.35	24.40	-8	1,309	-0.61%
2023/03/02	1	23.10	0	0.00	23.00	1	1,244	0.08%
2023/02/22	1	23.20	0.4	23.60	23.20	0.6	1,194	0.05%
2023/02/16	10	23.23	0	0.00	23.40	10	1,145	0.87%
2023/02/03	6	22.52	0	0.00	22.75	6	1,139	0.53%
2023/02/02	13	22.79	0	0.00	22.70	13	1,129	1.15%
2023/02/01	3	23.15	0	0.00	23.10	3	1,110	0.27%
2023/01/30	6	23.15	0	0.00	23.25	6	1,107	0.54%
2022/12/23	6	22.50	0	0.00	22.85	6	1,074	0.56%
2022/12/22	1	22.35	0	0.00	22.80	1	1,060	0.09%
2022/12/20	2	23.05	0	0.00	22.90	2	1,035	0.19%
2022/12/19	1	23.75	0	0.00	23.75	1	1,007	0.10%
2022/12/16	1	23.80	0	0.00	23.95	1	999	0.10%
2022/12/14	1	24.80	0	0.00	24.60	1	968	0.10%
2022/12/02	0	0.00	5	25.80	25.70	-5	896	-0.56%
2022/12/01	0	0.00	6	25.84	25.80	-6	903	-0.66%
2022/11/30	0	0.00	3	25.80	25.80	-3	899	-0.33%
2022/11/29	0	0.00	14	25.76	25.80	-14	903	-1.55%
2022/11/28	1	25.55	0	0.00	25.65	1	892	0.11%
2022/11/10	0	0.00	5	25.80	25.80	-5	992	-0.50%
2022/10/31	3	24.65	0	0.00	24.65	3	1,071	0.28%
2022/10/28	4	24.70	0	0.00	24.70	4	1,096	0.36%
2022/09/29	10	24.70	0	0.00	24.75	10	1,282	0.78%
2022/09/26	5	24.68	0	0.00	24.95	5	1,270	0.39%
2022/09/23	0	0.00	10	25.20	25.35	-10	1,266	-0.79%
2022/09/22	4	25.23	0	0.00	25.35	4	1,273	0.31%
2022/09/19	3	25.70	0	0.00	25.75	3	1,256	0.24%
2022/08/29	0	0.00	0.3	25.70	25.70	-0.3	1,310	-0.02%
2022/08/25	0	0.00	0.6	25.40	25.65	-0.6	1,305	-0.05%
2022/08/22	0	0.00	1	25.35	25.60	-1	1,259	-0.08%
2022/08/15	0	0.00	0.1	24.10	24.25	-0.1	1,181	-0.01%
2022/08/12	1	24.00	0	0.00	24.15	1	1,167	0.09%
2022/08/09	0.3	23.40	0	0.00	23.50	0.3	1,134	0.03%
2022/08/08	15	23.42	0	0.00	23.30	15	1,152	1.30%
2022/08/04	5.1	24.05	0	0.00	23.95	5.1	1,102	0.46%
2022/07/14	5	23.50	0	0.00	23.95	5	1,035	0.48%
2022/07/11	7	24.14	0	0.00	23.55	7	914	0.77%
2022/07/08	0	0.00	1	25.30	25.35	-1	875	-0.11%
2022/07/05	3	25.20	0	0.00	25.45	3	880	0.34%
2022/07/04	4	25.30	0	0.00	25.45	4	871	0.46%
2022/06/29	1	25.60	0	0.00	25.75	1	837	0.12%
2022/06/24	0	0.00	1	25.50	25.55	-1	821	-0.12%
2022/06/23	0	0.00	1	25.25	25.25	-1	815	-0.12%
2022/06/22	2	25.20	0	0.00	25.20	2	807	0.25%
2022/06/15	0	0.00	60	25.80	25.85	-60	749	-8.01%
2022/06/07	0	0.00	1	25.10	25.10	-1	741	-0.13%
2022/06/06	0	0.00	3	25.15	25.15	-3	755	-0.40%
2022/05/31	0	0.00	1	24.85	25.05	-1	768	-0.13%
2022/05/24	0	0.00	3	24.43	24.65	-3	914	-0.33%
2022/05/23	0	0.00	3	24.62	24.50	-3	933	-0.32%
2022/05/19	1	24.40	1	24.35	24.60	0	960	0.00%
2022/05/17	1	24.55	0	0.00	24.70	1	968	0.10%
2022/05/12	5	23.45	0	0.00	23.20	5	951	0.53%
2022/05/10	10	23.88	0	0.00	24.15	10	981	1.02%
2022/05/09	2	24.88	0	0.00	24.70	2	951	0.21%
2022/05/06	3	25.00	0	0.00	25.10	3	943	0.32%
2022/04/27	6	24.40	0	0.00	24.75	6	971	0.62%
2022/04/25	11	24.96	0	0.00	24.80	11	1,019	1.08%
2022/04/21	12	25.27	0	0.00	25.40	12	1,069	1.12%
2022/04/20	7	25.39	0	0.00	25.35	7	1,071	0.65%
2022/04/19	1	25.45	0	0.00	25.50	1	1,066	0.09%
2022/04/18	60	25.40	0	0.00	25.45	60	1,076	5.58%
2022/04/14	1	25.25	0	0.00	25.35	1	1,093	0.09%
2022/04/12	10	25.23	0	0.00	25.30	10	1,102	0.91%
2022/04/11	0.1	25.30	1	25.35	25.35	-1	1,107	-0.09%
2022/04/08	0	25.05	0	0.00	25.15	0	1,093	0.00%
2022/04/07	0	25.03	0	0.00	25.20	0	1,087	0.00%
2022/03/30	0	24.70	0	0.00	24.85	0	1,145	0.00%
2022/03/18	2	24.30	0	0.00	24.45	2	1,248	0.16%
2022/03/09	1	24.20	0	0.00	24.15	1	1,303	0.08%
2022/03/08	1	23.95	0	0.00	24.10	1	1,300	0.08%
2022/03/07	1	24.00	0	0.00	24.20	1	1,291	0.08%
2022/03/04	1	24.45	0	0.00	24.60	1	1,404	0.07%
2022/03/01	1	25.00	0	0.00	24.95	1	1,533	0.07%
2022/02/23	0	0.00	1	25.15	25.20	-1	1,507	-0.07%
2022/02/11	0	0.00	1	24.25	24.35	-1	1,637	-0.06%
2022/02/08	0	0.00	1	24.10	24.10	-1	1,614	-0.06%
2022/01/24	2	23.10	0	0.00	23.35	2	1,673	0.12%
2022/01/21	3	23.40	0	0.00	23.50	3	1,672	0.18%
2022/01/18	2	23.65	0	0.00	23.75	2	1,618	0.12%
2022/01/17	3	23.67	0	0.00	23.85	3	1,671	0.18%
2022/01/11	0	0.00	1	24.39	24.45	-1	1,735	-0.06%
2022/01/04	1	23.55	0	0.00	23.90	1	1,735	0.06%
2021/12/23	0	0.00	3.8	24.03	24.10	-3.8	1,822	-0.21%
2021/12/22	0	0.00	40	23.80	23.95	-40	1,813	-2.21%
2021/12/17	3	23.28	0	0.00	23.50	3	1,815	0.17%
2021/11/24	40	23.17	0	0.00	23.40	40	1,555	2.57%
2021/11/18	1	23.45	0	0.00	23.55	1	1,429	0.07%
2021/10/07	0	0.00	1	22.40	22.40	-1	1,068	-0.09%
2021/10/06	0	0.00	1	22.00	22.05	-1	1,057	-0.09%
2021/10/05	0	0.00	1	22.05	22.35	-1	1,038	-0.10%
2021/10/01	1	22.10	0	0.00	22.20	1	988	0.10%
2021/09/29	0	0.00	2	22.15	22.10	-2	965	-0.21%
2021/09/27	0	0.00	1.6	21.78	21.90	-1.6	949	-0.17%
2021/09/16	0	0.00	2	21.35	21.45	-2	880	-0.23%
2021/09/13	1	21.25	0	0.00	21.25	1	820	0.12%
2021/09/01	0	0.00	1	21.10	21.00	-1	752	-0.13%
2021/08/17	0	0.00	1	20.15	19.95	-1	717	-0.14%
2021/08/13	0	0.00	9	20.30	20.25	-9	792	-1.14%
2021/07/30	0	0.00	16	20.82	20.85	-16	929	-1.72%
2021/07/23	16	20.69	0	0.00	21.10	16	1,007	1.59%
2021/07/19	0	0.00	2	20.20	20.25	-2	1,065	-0.19%
2021/07/13	1	20.00	0	0.00	20.10	1	1,295	0.08%
2021/07/08	0	0.00	5	19.90	20.30	-5	1,361	-0.37%
2021/06/25	0	0.00	2	19.80	19.70	-2	1,454	-0.14%
2021/06/22	0	19.50	0	0.00	19.35	0	1,522	0.00%
2021/06/11	5	20.00	0	0.00	20.10	5	1,508	0.33%
2021/06/09	0	0.00	1	20.00	20.10	-1	1,507	-0.07%
2021/06/02	0	0.00	1	20.55	20.55	-1	1,496	-0.07%
2021/05/31	0	0.00	1	19.85	19.75	-1	1,484	-0.07%
2021/05/26	0	0.00	4	19.40	19.35	-4	1,475	-0.27%
2021/05/24	0	19.65	0	0.00	19.55	0	1,467	0.00%
2021/05/20	1	18.90	0	0.00	19.25	1	1,388	0.07%
2021/05/18	1	19.20	0	0.00	19.20	1	1,377	0.07%
2021/05/17	3	18.88	4.5	19.04	18.40	-1.5	1,363	-0.11%
2021/05/14	3	19.82	2	19.60	19.55	1	1,328	0.08%
2021/05/13	8	19.90	0	0.00	19.80	8	1,309	0.61%
2021/05/12	3	19.70	8	19.60	20.00	-5	1,280	-0.39%
2021/05/11	1	21.45	0	0.00	21.35	1	1,206	0.08%
2021/05/10	3.1	21.99	5	21.80	21.90	-1.9	1,173	-0.16%
2021/05/07	0	0.00	1	22.05	21.95	-1	1,168	-0.09%
2021/05/06	0	0.00	1	22.00	21.90	-1	1,163	-0.09%
2021/05/05	4	21.84	0	0.00	21.85	4	1,156	0.35%
2021/05/04	1	21.90	0	0.00	21.80	1	1,139	0.09%
2021/04/29	0.8	22.80	2	23.20	22.65	-1.2	1,040	-0.12%
2021/04/27	3	22.85	2	22.85	22.95	1	996	0.10%
2021/04/26	0	22.70	0	0.00	22.85	0	975	0.00%
2021/04/23	0	0.00	0.6	22.60	22.65	-0.6	963	-0.06%
2021/04/22	7	22.71	1	22.60	22.50	6	939	0.64%
2021/04/21	0.1	22.70	1	22.20	22.80	-0.9	861	-0.10%
2021/04/20	1	22.30	1.2	22.13	22.45	-0.2	823	-0.02%
2021/04/19	6	22.79	40	23.05	22.60	-34	785	-4.33%
2021/04/16	0	0.00	2	21.95	22.20	-2	731	-0.27%
2021/04/15	4	21.58	1	21.65	21.65	3	695	0.43%
2021/04/14	0	20.97	0	0.00	21.30	0	675	0.00%
2021/04/13	4	21.35	0	0.00	21.25	4	670	0.60%
2021/04/09	0	20.90	0	0.00	21.00	0	656	0.00%
2021/04/07	0.1	20.50	0	0.00	20.80	0.1	628	0.01%
2021/03/26	1	19.60	0	0.00	19.65	1	572	0.17%
2021/03/25	0	0.00	1	19.70	19.70	-1	570	-0.18%
2021/03/02	0.4	18.60	1	18.55	18.50	-0.6	994	-0.06%
2021/02/26	0	0.00	3	18.47	18.70	-3	999	-0.30%
2021/02/25	0.2	18.65	0	0.00	18.65	0.2	993	0.02%
2021/02/24	0.2	18.70	0	0.00	18.80	0.2	996	0.02%
2021/02/23	0.1	18.70	0	0.00	18.75	0.1	1,008	0.01%
2021/02/22	0.2	18.54	0	0.00	18.70	0.2	1,014	0.02%
2021/02/19	0.2	18.40	0	0.00	18.45	0.2	1,017	0.01%
2021/02/04	0	17.95	0	0.00	18.05	0	1,012	0.00%
2021/02/01	0.2	17.95	0.6	17.95	17.95	-0.4	1,023	-0.04%
2021/01/28	0	0.00	3	18.05	18.10	-3	1,031	-0.29%
2021/01/27	0	0.00	4	18.10	18.10	-4	1,033	-0.39%
2021/01/26	0	0.00	1	18.10	18.05	-1	1,036	-0.10%
2021/01/22	0.8	18.20	8	18.20	18.25	-7.2	1,036	-0.69%
2021/01/21	1.2	18.52	0	0.00	18.40	1.2	1,028	0.12%
2021/01/20	8	18.55	0	0.00	18.55	8	1,026	0.78%
2021/01/19	1.4	18.95	0	0.00	18.95	1.4	1,017	0.14%
2021/01/18	2	18.90	0.8	18.90	19.00	1.2	1,020	0.12%
2021/01/13	0.2	19.15	0	0.00	19.30	0.2	1,018	0.02%
2021/01/11	1	19.45	0	0.00	19.45	1	1,013	0.10%
2021/01/07	0	0.00	2	19.20	19.45	-2	1,018	-0.20%
2021/01/06	2	19.23	0	0.00	19.20	2	1,015	0.20%
2020/12/31	1	19.60	0	0.00	19.60	1	1,013	0.10%
2020/12/23	0.1	19.50	0	0.00	19.65	0.1	1,100	0.01%
2020/12/22	1	19.80	0	0.00	19.85	1	1,085	0.09%
2020/12/18	1	20.00	0.8	20.00	20.00	0.2	1,085	0.02%
2020/12/17	0	0.00	1	19.95	20.00	-1	1,105	-0.09%
2020/12/16	0	0.00	3	20.13	20.15	-3	1,197	-0.25%
2020/12/15	0	0.00	1	20.30	20.20	-1	1,200	-0.08%
2020/12/14	1	20.00	1	20.15	20.30	0	1,188	0.00%
2020/12/02	32	18.71	0	0.00	18.60	32	1,167	2.74%
2020/12/01	1	18.75	4.3	18.78	18.75	-3.3	1,131	-0.29%
2020/11/30	3	19.05	11	18.75	19.00	-8	1,094	-0.73%
2020/11/27	0	0.00	3	18.08	18.10	-3	937	-0.32%
2020/11/25	3	18.30	0	0.00	18.10	3	904	0.33%
2020/11/24	5	18.06	0	0.00	17.85	5	861	0.58%
2020/11/20	0	0.00	6	17.40	17.40	-6	812	-0.74%
2020/11/10	1	17.60	0	0.00	17.55	1	806	0.12%
2020/10/27	2	17.28	0	0.00	17.20	2	816	0.25%
2020/10/23	2	17.20	0	0.00	17.20	2	816	0.25%
2020/10/21	0	0.00	2	17.25	17.25	-2	830	-0.24%
2020/10/16	1	17.35	0	0.00	17.30	1	850	0.12%
2020/10/14	2	17.40	0	0.00	17.30	2	857	0.23%
2020/10/12	1	17.60	0	0.00	17.45	1	857	0.12%
2020/09/30	0.2	17.65	0	0.00	17.65	0.2	875	0.02%
2020/09/24	1	17.70	0	0.00	17.65	1	898	0.11%
2020/09/23	2	18.10	0	0.00	18.15	2	878	0.23%
2020/09/22	4	18.30	0	0.00	18.30	4	872	0.46%
2020/09/21	0	0.00	5	18.48	18.40	-5	862	-0.58%
2020/09/17	0	0.00	1	18.35	18.25	-1	841	-0.12%
2020/09/14	2	18.15	1	18.20	18.30	1	817	0.12%
2020/09/11	3	18.18	3	18.28	18.25	0	805	0.00%
2020/09/10	2	18.18	0	0.00	18.15	2	779	0.26%
2020/09/08	0	0.00	1	17.65	17.50	-1	679	-0.15%
2020/09/07	0	0.00	1	17.45	17.35	-1	694	-0.14%
2020/08/20	0	0.00	1	16.75	16.85	-1	902	-0.11%
2020/08/17	2	17.45	0	0.00	17.45	2	902	0.22%
2020/08/14	1	17.50	0	0.00	17.45	1	911	0.11%
2020/08/05	0	0.00	1	18.20	18.00	-1	963	-0.10%
2020/07/24	1	17.65	0	0.00	17.85	1	1,061	0.09%
2020/07/20	0	0.00	2	17.50	17.50	-2	1,097	-0.18%
2020/07/16	0	0.00	1	17.70	17.70	-1	1,129	-0.09%
2020/07/15	0	0.00	1	17.60	17.50	-1	1,138	-0.09%
2020/07/13	0	0.00	1	17.45	17.45	-1	1,163	-0.09%
2020/06/18	0	0.00	1	18.45	18.40	-1	1,499	-0.07%
2020/06/15	1	18.30	0	0.00	18.35	1	1,633	0.06%
2020/06/12	1	18.60	0	0.00	18.75	1	1,662	0.06%
2020/06/11	3	19.05	0	0.00	18.50	3	1,663	0.18%
2020/06/10	3	19.00	0	0.00	19.15	3	1,651	0.18%
2020/06/09	0	0.00	1	19.00	18.95	-1	1,669	-0.06%
2020/06/08	0	0.00	1	18.75	18.70	-1	1,688	-0.06%
2020/06/05	5	19.10	0	0.00	18.85	5	1,686	0.30%
2020/06/04	0.2	18.75	1	18.40	18.80	-0.8	1,693	-0.05%
2020/05/27	0.1	17.35	0	0.00	17.40	0.1	1,684	0.01%
2020/05/26	0	0.00	2	17.45	17.40	-2	1,701	-0.12%
2020/05/08	1	17.70	0	0.00	17.35	1	1,775	0.06%
2020/05/07	0	0.00	1	17.65	17.70	-1	1,754	-0.06%
2020/05/04	0	0.00	5	17.16	17.15	-5	1,731	-0.29%
2020/04/30	0	0.00	4	17.60	17.70	-4	1,714	-0.23%
2020/04/28	1	17.30	0	0.00	17.45	1	1,717	0.06%
2020/04/20	0	0.00	4	17.20	17.15	-4	1,743	-0.23%
2020/04/17	0.5	17.05	0	0.00	17.05	0.5	1,757	0.03%
2020/04/15	0	17.35	0	0.00	17.40	0	1,743	0.00%
2020/04/14	3	17.48	0	0.00	17.55	3	1,746	0.17%
2020/04/13	1	17.65	6	17.75	17.45	-5	1,721	-0.29%
2020/04/10	8	17.09	1	17.00	17.00	7	1,680	0.42%
2020/04/09	1	16.20	0	0.00	16.55	1	1,665	0.06%
2020/04/06	0	0.00	2	15.25	15.20	-2	1,644	-0.12%
2020/03/31	3	15.17	0	0.00	15.20	3	1,630	0.18%
2020/03/30	1	14.70	0	0.00	15.35	1	1,627	0.06%
2020/03/27	0	0.00	1	15.00	14.95	-1	1,743	-0.06%
2020/03/25	2	15.60	0	0.00	15.55	2	1,744	0.11%
2020/03/23	0	0.00	3	14.25	14.65	-3	1,761	-0.17%
2020/03/19	0	0.00	14	13.97	13.40	-14	1,770	-0.79%
2020/03/18	1	14.75	0	0.00	14.75	1	1,732	0.06%
2020/03/17	1	15.50	12	15.15	15.50	-11	1,718	-0.64%
2020/03/13	3	16.58	0	0.00	16.95	3	1,793	0.17%
2020/03/12	2	18.65	0	18.15	18.15	2	1,841	0.11%
2020/03/10	2	18.55	0	0.00	19.75	2	1,883	0.11%
2020/03/09	2	19.30	0	0.00	19.05	2	1,880	0.11%
2020/03/06	2	19.90	0	0.00	19.95	2	1,883	0.11%
2020/03/05	0	0.00	0	20.10	20.10	0	1,923	0.00%
2020/03/04	1	20.15	0	0.00	20.15	1	2,124	0.05%
2020/03/03	0	0.00	1	20.20	20.10	-1	2,214	-0.05%
2020/03/02	3	20.17	2	19.90	19.95	1	2,240	0.04%
2020/02/25	40	21.19	0	0.00	21.35	40	2,447	1.63%
2020/02/24	0	0.00	1	21.40	21.40	-1	2,455	-0.04%
2020/02/19	3	22.33	0	0.00	22.20	3	2,488	0.12%
2020/02/18	0	22.15	0	0.00	22.25	0	2,511	0.00%
2020/02/17	3	22.12	0	0.00	22.05	3	2,522	0.12%
2020/02/14	1	22.40	3	22.42	22.35	-2	2,538	-0.08%
2020/02/13	8	22.15	61	22.20	22.20	-53	2,523	-2.10%
2020/02/11	61	21.00	0	0.00	20.90	61	2,481	2.46%
2020/02/10	2	21.25	0	0.00	21.25	2	2,468	0.08%
2020/02/05	0	0.00	1	21.95	21.95	-1	2,474	-0.04%
2020/02/03	1	21.85	0	0.00	21.95	1	2,502	0.04%
2020/01/31	2	22.50	0	0.00	22.90	2	2,500	0.08%
2020/01/30	2	22.80	6	22.70	22.65	-4	2,529	-0.16%
2020/01/15	0.4	24.10	0	0.00	24.15	0.4	2,629	0.02%
2020/01/14	1	24.10	0.8	24.10	24.05	0.2	2,643	0.01%
2020/01/13	0	0.00	5	24.40	24.30	-5	2,648	-0.19%
2020/01/10	1	24.50	0	0.00	24.65	1	2,640	0.04%
2020/01/08	0	0.00	2	24.45	24.40	-2	2,636	-0.08%
2020/01/07	0.4	24.55	0	0.00	24.55	0.4	2,623	0.02%
2020/01/02	1	25.40	0	0.00	25.40	1	2,624	0.04%
2019/12/30	0	0.00	1	24.50	24.70	-1	2,589	-0.04%
2019/12/26	1	24.70	0	0.00	24.65	1	2,626	0.04%
2019/12/24	2.2	23.89	0	0.00	24.30	2.2	2,627	0.08%
2019/12/23	2	24.90	0	0.00	24.55	2	2,489	0.08%
2019/12/17	1	25.25	0	0.00	25.60	1	2,406	0.04%
2019/12/16	2	26.20	0	0.00	25.90	2	2,388	0.08%
2019/12/04	0	0.00	12	22.40	22.35	-12	2,371	-0.51%
2019/12/02	1	22.05	0	0.00	22.20	1	2,358	0.04%
2019/11/29	0	0.00	12	22.65	22.45	-12	2,310	-0.52%
2019/11/28	0	0.00	4	22.50	22.45	-4	2,264	-0.18%
2019/11/25	0	0.00	2	23.00	23.00	-2	2,125	-0.09%
2019/11/21	0	0.00	1	23.10	23.20	-1	2,082	-0.05%
2019/11/20	0	0.00	6	22.80	23.00	-6	2,039	-0.29%
2019/11/19	8	22.72	0	0.00	22.70	8	1,846	0.43%
2019/11/18	0	0.00	1	22.05	22.10	-1	1,763	-0.06%
2019/11/14	4	21.68	5	21.61	22.30	-1	1,663	-0.06%
2019/11/08	1	20.90	1	20.90	20.85	0	1,784	0.00%
2019/11/06	1	21.20	0	0.00	21.20	1	1,778	0.06%
2019/10/21	0.8	20.90	0	0.00	21.00	0.8	1,774	0.04%
2019/10/18	1	20.70	0	0.00	20.70	1	1,777	0.06%
2019/10/17	1	21.30	1	21.10	21.10	0	1,748	0.00%
2019/09/02	0.2	20.15	0	0.00	20.30	0.2	1,719	0.01%
2019/08/30	0.3	19.90	0	0.00	19.95	0.3	1,709	0.02%
2019/08/29	3	19.77	0	0.00	19.70	3	1,706	0.18%
2019/08/28	0	0.00	1	19.80	19.85	-1	1,708	-0.06%
2019/08/27	1	19.80	0	0.00	19.80	1	1,715	0.06%
2019/08/22	1	20.05	5	20.20	20.05	-4	1,802	-0.22%
2019/08/16	5	20.50	1	20.50	20.20	4	1,964	0.20%
2019/08/13	0	0.00	1	21.25	21.20	-1	1,942	-0.05%
2019/08/12	0	0.00	1	20.05	20.10	-1	1,888	-0.05%
2019/08/07	1	19.75	0	0.00	19.75	1	2,007	0.05%
2019/08/05	1	19.95	0	0.00	20.05	1	2,180	0.05%
2019/07/31	0	0.00	10	20.10	20.15	-10	2,320	-0.43%
2019/07/30	1	20.40	0	0.00	20.40	1	2,361	0.04%
2019/07/24	0	0.00	0.2	20.55	20.55	-0.2	2,725	-0.01%
2019/07/23	0	0.00	1	20.50	20.50	-1	3,243	-0.03%
2019/07/22	0	0.00	1	20.70	20.65	-1	3,329	-0.03%
2019/07/11	2	20.80	3	20.95	20.80	-1	3,455	-0.03%
2019/07/09	2	20.70	1	20.80	20.70	1	3,513	0.03%
2019/06/27	0.5	20.75	0	0.00	20.80	0.5	3,611	0.01%
2019/06/25	0.3	20.75	0	0.00	20.85	0.3	3,611	0.01%
2019/06/19	1	20.50	0	0.00	20.95	1	3,566	0.03%
2019/06/18	4	20.54	20	20.67	20.50	-16	3,551	-0.45%
2019/06/13	1	20.75	0	0.00	20.70	1	3,565	0.03%
2019/06/12	0	0.00	1	20.75	20.90	-1	3,559	-0.03%
2019/06/10	0.3	21.30	0	0.00	21.40	0.3	3,533	0.01%
2019/05/31	5	21.45	5.6	21.52	21.80	-0.6	3,589	-0.02%
2019/05/30	0	0.00	5	21.45	21.30	-5	3,539	-0.14%
2019/05/29	1	20.85	0	0.00	20.75	1	3,496	0.03%
2019/05/28	2	21.10	0	0.00	20.80	2	3,471	0.06%
2019/05/24	1	21.25	2	21.30	21.20	-1	3,327	-0.03%
2019/05/23	0	0.00	1	20.60	20.70	-1	3,279	-0.03%
2019/05/17	3	20.15	0	0.00	20.05	3	3,143	0.10%
2019/05/16	4	20.55	0	0.00	20.55	4	3,064	0.13%
2019/05/14	5	20.45	0	0.00	20.90	5	2,961	0.17%
2019/05/13	2	20.95	0	0.00	21.05	2	2,878	0.07%
2019/05/10	3	22.23	0	0.00	21.90	3	2,781	0.11%
2019/05/06	1	23.50	0	0.00	23.10	1	2,582	0.04%
2019/05/02	2	22.00	0	0.00	22.35	2	2,487	0.08%
2019/04/30	3	22.73	12	22.97	22.55	-9	2,424	-0.37%
2019/04/29	22	21.90	16	22.36	22.10	6	2,293	0.26%
2019/04/26	11	23.90	0	0.00	23.90	11	1,778	0.62%
2019/04/25	0	0.00	2	26.48	26.55	-2	1,685	-0.12%
2019/04/24	0	0.00	9	26.60	26.55	-9	1,678	-0.54%
2019/04/23	2	26.35	5	26.50	26.50	-3	1,656	-0.18%
2019/04/22	0	0.00	16	26.36	26.35	-16	1,628	-0.98%
2019/04/19	0	0.00	5	26.45	26.25	-5	1,634	-0.31%
2019/04/18	1	26.35	0	0.00	26.30	1	1,617	0.06%
2019/04/17	2	27.20	0	0.00	27.05	2	1,577	0.13%
2019/04/16	0	0.00	10	26.90	27.50	-10	1,565	-0.64%
2019/04/08	0	0.00	2	29.00	28.90	-2	1,430	-0.14%
2019/04/02	1	29.45	0	0.00	29.40	1	1,394	0.07%
2019/04/01	1	29.70	0	0.00	29.70	1	1,375	0.07%
2019/03/28	1	29.60	0	0.00	29.65	1	1,384	0.07%
2019/03/22	1	29.35	0	0.00	29.45	1	1,353	0.07%
2019/03/20	16	29.26	0	0.00	29.25	16	1,351	1.18%
2019/03/12	4	28.46	0	0.00	28.25	4	1,350	0.30%
2019/03/11	12	28.49	0	0.00	28.35	12	1,349	0.89%
2019/03/08	6	28.70	0	0.00	28.85	6	1,337	0.45%
2019/03/07	2	28.68	0	0.00	28.40	2	1,361	0.15%
2019/03/04	0	0.00	1	28.20	28.15	-1	1,330	-0.08%
2019/02/27	0	0.00	1	28.10	28.20	-1	1,337	-0.07%
2019/02/18	1	27.70	0	0.00	27.70	1	1,421	0.07%
2019/01/30	2	28.13	0	0.00	28.10	2	1,393	0.14%
2019/01/25	1	28.30	0	0.00	28.15	1	1,401	0.07%
2019/01/24	0	0.00	1	28.55	28.45	-1	1,393	-0.07%
2019/01/22	1	27.45	6	27.64	28.10	-5	1,378	-0.36%
2019/01/21	0	0.00	5	27.34	27.30	-5	1,361	-0.37%
2019/01/15	0	0.00	1	26.75	26.80	-1	1,533	-0.07%
2018/12/21	1	24.65	0	0.00	24.85	1	1,906	0.05%
2018/12/20	1	25.20	0	0.00	24.90	1	1,924	0.05%
2018/12/18	2	25.63	0	0.00	25.40	2	1,939	0.10%
2018/12/04	0	0.00	1	27.00	26.95	-1	2,065	-0.05%
2018/12/03	10	26.85	0	0.00	26.90	10	2,104	0.48%
2018/11/27	0	0.00	2	26.90	26.90	-2	2,104	-0.10%
2018/11/16	1	27.15	0	0.00	27.10	1	2,237	0.04%
2018/11/13	1	26.15	0	0.00	26.40	1	2,258	0.04%
2018/10/29	0	0.00	2	25.30	25.60	-2	2,966	-0.07%
2018/10/26	0	0.00	6	25.13	24.85	-6	2,994	-0.20%
2018/10/25	1	25.80	0	0.00	25.20	1	2,976	0.03%
2018/10/23	1	27.45	0	0.00	27.40	1	2,928	0.03%
2018/10/22	1	27.95	0	0.00	27.85	1	2,937	0.03%
2018/10/19	0	0.00	2	27.70	28.15	-2	2,966	-0.07%
2018/10/18	2	27.40	1	27.40	27.50	1	2,956	0.03%
2018/10/17	2.4	27.53	2	28.20	27.35	0.4	2,927	0.01%
2018/10/16	1	28.05	1	28.00	28.00	0	2,929	0.00%
2018/10/15	2	28.45	0	0.00	28.40	2	2,922	0.07%
2018/10/12	2	28.13	0	0.00	29.20	2	2,874	0.07%
2018/10/11	3	28.85	4	28.50	28.65	-1	2,855	-0.04%
2018/10/09	1	29.50	0	0.00	30.40	1	2,780	0.04%
2018/10/08	3	29.55	0	0.00	29.55	3	2,771	0.11%
2018/10/05	2	29.55	0	0.00	29.40	2	2,765	0.07%
2018/10/03	1	30.10	0	0.00	30.05	1	2,795	0.04%
2018/09/26	0	0.00	2	30.58	30.65	-2	2,945	-0.07%
2018/09/25	1	30.50	0	0.00	30.50	1	3,130	0.03%
2018/09/14	0	0.00	1	31.20	31.25	-1	3,486	-0.03%
2018/09/13	0	0.00	1	30.95	31.35	-1	3,478	-0.03%
2018/09/10	1	30.00	0	0.00	29.25	1	3,533	0.03%
2018/08/27	1	31.75	0	0.00	31.85	1	3,773	0.03%
2018/08/24	0	0.00	2	31.40	31.20	-2	3,779	-0.05%
2018/08/22	1.4	32.08	0	0.00	31.85	1.4	3,879	0.04%
2018/08/21	0	0.00	2	32.40	32.40	-2	3,885	-0.05%
2018/08/20	2	32.03	0	0.00	31.65	2	3,934	0.05%
2018/08/16	2	32.15	0	0.00	32.15	2	4,185	0.05%
2018/08/15	1	32.80	0	0.00	32.65	1	4,279	0.02%
2018/08/14	7	32.94	0	0.00	32.90	7	4,282	0.16%
2018/08/13	0	0.00	4	40.88	40.60	-4	4,208	-0.10%
2018/08/10	2	41.25	0	0.00	41.35	2	4,094	0.05%
2018/08/09	2	41.30	7	41.00	41.30	-5	4,106	-0.12%
2018/08/08	6	41.45	8	41.77	41.50	-2	4,113	-0.05%
2018/08/07	0	0.00	1	41.90	41.80	-1	4,249	-0.02%
2018/08/03	2	41.08	2	41.30	41.90	0	4,359	0.00%
2018/08/02	6	41.05	0	0.00	41.20	6	4,353	0.14%
2018/08/01	0	0.00	10	41.03	41.30	-10	4,388	-0.23%
2018/07/27	0	0.00	0.1	40.20	40.20	-0.1	4,472	0.00%
2018/07/26	0	0.00	5	40.06	40.00	-5	4,549	-0.11%
2018/07/23	1	38.50	0	0.00	38.85	1	4,599	0.02%
2018/07/13	5	38.65	0	0.00	38.65	5	5,360	0.09%
2018/07/12	1	38.25	1	38.50	38.45	0	5,412	0.00%
2018/07/09	1	38.50	0	0.00	39.05	1	5,553	0.02%
2018/07/06	0	0.00	14	37.96	38.25	-14	5,584	-0.25%
2018/07/05	5	38.85	0	0.00	38.35	5	5,811	0.09%
2018/07/04	2	37.73	1	37.85	38.85	1	5,895	0.02%
2018/07/03	5	38.76	10	38.50	37.90	-5	6,055	-0.08%
2018/07/02	0	0.00	1	40.50	40.30	-1	6,017	-0.02%
2018/06/29	1	40.75	0	0.00	40.85	1	6,205	0.02%
2018/06/28	1	40.70	0	0.00	40.75	1	6,296	0.02%
2018/06/27	6	41.01	3	41.35	41.00	3	6,543	0.05%
2018/06/26	1	41.30	10	41.63	41.30	-9	6,516	-0.14%
2018/06/19	4	39.83	0	0.00	39.55	4	6,548	0.06%
2018/06/13	0	0.00	1	39.45	39.40	-1	6,638	-0.02%
2018/06/08	0	0.00	5	39.00	39.00	-5	6,745	-0.07%
2018/06/07	2	39.38	0	0.00	39.20	2	6,744	0.03%
2018/06/05	0	0.00	2	39.15	39.10	-2	6,739	-0.03%
2018/06/01	10	39.10	0	0.00	39.10	10	6,764	0.15%
2018/05/30	12	38.55	0	0.00	38.55	12	6,787	0.18%
2018/05/28	3	38.90	0	0.00	39.60	3	6,777	0.04%
2018/05/25	2	39.65	10	39.93	39.10	-8	6,807	-0.12%
2018/05/21	3	37.43	1	37.65	37.10	2	6,849	0.03%
2018/05/18	0	0.00	5	37.41	37.35	-5	6,934	-0.07%
2018/05/17	1	36.40	1	36.95	37.00	0	6,909	0.00%
2018/05/15	4	36.58	11	36.34	36.30	-7	6,885	-0.10%
2018/05/14	0	0.00	15	35.75	35.95	-15	6,837	-0.22%
2018/05/11	3	35.67	1	35.50	35.30	2	6,795	0.03%
2018/05/08	1	35.65	1	35.50	35.60	0	6,921	0.00%
2018/05/07	1	35.70	0	0.00	35.75	1	6,886	0.01%
2018/05/04	1	35.40	0	0.00	35.40	1	6,869	0.01%
2018/05/03	0	0.00	10	35.00	36.00	-10	6,824	-0.15%
2018/05/02	0	0.00	10	35.15	35.20	-10	6,765	-0.15%
2018/04/30	0	0.00	1	34.85	34.95	-1	6,743	-0.01%
2018/04/27	10	34.36	0	0.00	34.50	10	6,737	0.15%
2018/04/25	10	34.30	11	35.59	35.70	-1	6,643	-0.02%
2018/04/24	14	34.90	3	34.70	34.55	11	6,540	0.17%
2018/04/23	4	35.29	1	35.40	35.50	3	6,506	0.05%
2018/04/20	0	0.00	25	34.77	35.00	-25	6,347	-0.39%
2018/04/19	0	0.00	1	34.00	34.05	-1	6,244	-0.02%
2018/04/18	3	33.60	5	33.24	33.60	-2	6,135	-0.03%
2018/04/13	1	33.25	0	0.00	32.85	1	6,234	0.02%
2018/04/12	1	33.50	11	33.45	33.40	-10	6,254	-0.16%
2018/04/11	41	33.52	30	33.16	33.65	11	6,237	0.18%
2018/04/10	0	0.00	11	34.80	34.90	-11	5,986	-0.18%
2018/04/09	18	33.89	9	34.16	34.05	9	5,957	0.15%
2018/04/03	16	33.13	3	33.40	33.50	13	5,834	0.22%
2018/04/02	0	0.00	9	32.22	32.80	-9	5,756	-0.16%
2018/03/31	8	31.55	8	31.70	31.75	0	5,540	0.00%
2018/03/30	7	30.96	5	31.24	31.35	2	5,432	0.04%
2018/03/28	1	29.90	0	0.00	30.50	1	5,098	0.02%
2018/03/27	1	29.80	0	0.00	30.00	1	4,984	0.02%
2018/03/23	1	29.55	0	0.00	29.45	1	4,942	0.02%
2018/03/22	1	29.90	7	30.29	29.90	-6	4,887	-0.12%
2018/03/19	9	29.60	10	29.92	29.55	-1	4,761	-0.02%
2018/03/15	0	0.00	3	29.35	29.35	-3	4,594	-0.07%
2018/03/14	9	29.13	8	29.26	29.40	1	4,604	0.02%
2018/03/13	8	28.95	0	0.00	29.00	8	4,514	0.18%
2018/03/12	4	28.75	15	28.96	29.00	-11	4,557	-0.24%
2018/03/09	10	28.95	0	0.00	28.90	10	4,601	0.22%
2018/03/08	2	28.85	1	29.30	28.95	1	4,658	0.02%
2018/03/07	1	28.90	0	0.00	28.80	1	4,667	0.02%
2018/03/06	3	29.00	12	29.07	28.90	-9	4,662	-0.19%
2018/03/05	2	28.65	5	28.65	28.55	-3	4,655	-0.06%
2018/03/02	5	28.94	0	0.00	28.90	5	4,617	0.11%
2018/02/27	8	29.05	20	29.50	29.20	-12	4,591	-0.26%
2018/02/23	8	29.10	4	29.20	29.20	4	4,470	0.09%
2018/02/22	2	28.93	8	29.40	29.25	-6	4,374	-0.14%
2018/02/21	5	27.90	12	29.04	29.15	-7	4,234	-0.17%
2018/02/12	0	0.00	3	27.95	27.45	-3	3,966	-0.08%
2018/02/09	3	27.20	9	26.91	27.40	-6	3,800	-0.16%
2018/02/07	0	0.00	4	26.80	26.95	-4	3,670	-0.11%
2018/02/06	17	26.32	4	26.00	26.20	13	3,627	0.36%
2018/02/05	5	26.97	0	0.00	27.15	5	3,532	0.14%
2018/02/02	0	0.00	3	27.70	27.55	-3	3,483	-0.09%
2018/02/01	4	27.50	42	27.79	27.80	-38	3,429	-1.11%
2018/01/31	5	26.15	0	0.00	27.10	5	3,238	0.15%
2018/01/30	8	26.43	2	26.35	26.35	6	3,179	0.19%
2018/01/29	7	26.54	0	0.00	26.35	7	3,165	0.22%
2018/01/26	0	0.00	2	26.80	26.75	-2	3,151	-0.06%
2018/01/15	2	27.25	0	0.00	27.10	2	2,979	0.07%
2018/01/11	8	26.29	6	26.55	26.35	2	2,901	0.07%
2018/01/09	41	27.10	0	0.00	27.15	41	2,693	1.52%
2018/01/08	16	27.44	0	0.00	27.65	16	2,629	0.61%
2018/01/04	2	26.55	0	0.00	26.40	2	2,530	0.08%
2018/01/03	0	0.00	5	26.55	26.60	-5	2,548	-0.20%
2018/01/02	10	26.15	5	26.35	26.45	5	2,543	0.20%