宏普 (2536)-富邦-內湖券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
38.30
漲跌
▼0.75
漲幅
-1.92%
成交量
4,127張
產業
上市營建類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1.1	38.49	1	38.75	38.30	0.1	860	0.01%
2024/04/26	0.5	39.00	2	39.40	39.05	-1.5	795	-0.19%
2024/04/25	2	39.40	0	0.00	39.40	2	728	0.27%
2024/04/24	5	38.27	3	38.20	37.95	2	649	0.31%
2024/04/23	3	37.45	2	37.10	37.80	1	521	0.19%
2024/04/19	1	35.10	0	0.00	35.50	1	429	0.23%
2024/04/18	0	0.00	2	35.70	35.90	-2	400	-0.50%
2024/04/17	0	0.00	24	33.73	33.75	-24	376	-6.37%
2024/04/16	107	33.42	0	0.00	32.70	107	370	28.87%	大買/鉅額交易
2024/04/15	1	34.40	0	0.00	34.35	1	357	0.28%
2024/04/12	24	34.75	0	0.00	34.90	24	351	6.83%
2024/04/10	0	0.00	91	34.42	34.00	-91	334	-27.18%
2024/04/09	0	0.00	0.4	33.00	33.15	-0.4	305	-0.13%
2024/04/08	0	0.00	1	32.20	32.25	-1	292	-0.34%
2024/04/01	0	0.00	3	31.32	31.20	-3	264	-1.13%
2024/03/29	0	0.00	2	30.25	30.50	-2	254	-0.78%
2024/03/27	3	29.80	0	0.00	29.60	3	245	1.22%
2024/03/26	0	0.00	2	29.90	29.75	-2	239	-0.83%
2024/03/25	0	0.00	1	29.50	29.70	-1	242	-0.41%
2024/03/11	0	0.00	11	28.80	28.65	-11	259	-4.24%
2024/03/07	5	29.24	0	0.00	29.25	5	255	1.96%
2024/03/06	0	0.00	1	29.25	29.35	-1	233	-0.43%
2024/02/21	0	0.00	1	29.90	29.90	-1	245	-0.41%
2024/01/31	2	29.50	0	0.00	29.30	2	265	0.75%
2024/01/26	0	0.00	1	29.85	29.80	-1	266	-0.38%
2024/01/24	0	0.00	1	30.45	30.10	-1	269	-0.37%
2024/01/10	0	0.00	19	30.50	30.55	-19	267	-7.11%
2024/01/05	0	0.00	19	30.62	30.50	-19	268	-7.07%
2024/01/04	0	0.00	5	30.24	30.35	-5	272	-1.83%
2024/01/02	0	0.00	26	30.00	30.05	-26	299	-8.68%
2023/12/26	0	0.00	5	30.00	30.25	-5	330	-1.51%
2023/12/11	2	29.30	0	0.00	29.00	2	338	0.59%
2023/12/06	0	0.00	0.3	29.30	29.40	-0.3	344	-0.09%
2023/12/04	0	0.00	4	29.15	29.20	-4	350	-1.14%
2023/11/30	0	0.00	1	28.85	28.85	-1	351	-0.28%
2023/11/29	1	28.90	0	0.00	29.00	1	354	0.28%
2023/11/27	6	29.04	0	0.00	28.95	6	355	1.69%
2023/11/24	1	29.35	0	0.00	29.25	1	354	0.28%
2023/11/22	5	29.50	0	0.00	29.50	5	359	1.39%
2023/11/21	0	0.00	7	29.36	29.45	-7	359	-1.95%
2023/11/17	0	0.00	12	28.52	28.45	-12	357	-3.36%
2023/11/13	1	27.80	0	0.00	27.85	1	363	0.28%
2023/11/09	2	27.83	0	0.00	28.35	2	361	0.55%
2023/11/07	0	0.00	5	27.93	28.00	-5	361	-1.38%
2023/11/06	0	0.00	10	27.89	27.95	-10	366	-2.73%
2023/11/03	0	0.00	15	27.75	27.80	-15	370	-4.04%
2023/11/02	1	27.50	0	0.00	27.60	1	375	0.27%
2023/10/31	1	27.05	0	0.00	27.05	1	400	0.25%
2023/10/30	2	27.78	0	0.00	27.40	2	428	0.47%
2023/10/23	1	27.40	0	0.00	27.45	1	450	0.22%
2023/10/11	1	28.40	0	0.00	28.35	1	461	0.22%
2023/10/06	0	0.00	3	28.35	28.20	-3	454	-0.66%
2023/10/03	0	0.00	1	27.00	27.05	-1	430	-0.23%
2023/10/02	0	0.00	2	27.23	27.25	-2	423	-0.47%
2023/09/28	0	0.00	100	26.50	26.60	-100	409	-24.42%
2023/09/14	4	26.40	0	0.00	26.50	4	426	0.94%
2023/09/13	1	26.35	0	0.00	26.50	1	429	0.23%
2023/09/11	5	26.57	0	0.00	26.60	5	429	1.16%
2023/09/08	0	0.00	1	26.80	26.75	-1	426	-0.23%
2023/09/05	1	26.10	0	0.00	25.95	1	456	0.22%
2023/08/31	1	25.35	0	0.00	25.50	1	460	0.22%
2023/08/24	2	25.05	0	0.00	25.05	2	455	0.44%
2023/08/23	50	25.05	0	0.00	25.05	50	457	10.94%
2023/08/22	2	25.10	0	0.00	25.05	2	453	0.44%
2023/08/18	2	25.23	0	0.00	25.20	2	457	0.44%
2023/08/16	1	25.40	0	0.00	25.30	1	467	0.21%
2023/08/10	1	25.65	0	0.00	25.55	1	479	0.21%
2023/08/09	2	25.75	0	0.00	25.70	2	472	0.42%
2023/07/31	0	0.00	45	26.35	26.40	-45	400	-11.22%
2023/07/24	1	25.60	0	0.00	25.80	1	379	0.26%
2023/07/20	1	25.85	0	0.00	25.90	1	366	0.27%
2023/07/14	3	26.35	0	0.00	26.35	3	354	0.85%
2023/07/13	2	26.45	0	0.00	26.45	2	350	0.57%
2023/07/12	0.3	26.80	0	0.00	26.60	0.3	346	0.09%
2023/07/06	5	26.35	0	0.00	26.40	5	336	1.48%
2023/07/05	5	26.65	10	26.65	26.55	-5	329	-1.52%
2023/07/04	10	26.80	0	0.00	26.70	10	328	3.04%
2023/06/16	1	26.30	0	0.00	26.20	1	304	0.33%
2023/06/15	10	26.45	0	0.00	26.55	10	299	3.34%
2023/06/13	50	26.55	0	0.00	26.40	50	298	16.72%
2023/06/09	1	25.90	0	0.00	25.95	1	269	0.37%
2023/06/08	10	26.10	0	0.00	25.85	10	265	3.77%
2023/06/07	2	26.20	0	0.00	26.15	2	262	0.76%
2023/06/02	2	25.65	0	0.00	25.70	2	267	0.75%
2023/05/29	5	25.75	0	0.00	25.70	5	264	1.89%
2023/05/24	15	26.12	0	0.00	26.30	15	255	5.87%
2023/05/23	15	26.32	0	0.00	26.20	15	244	6.13%
2023/05/09	0	0.00	2	24.75	24.85	-2	198	-1.01%
2023/05/08	2	24.48	0	0.00	24.65	2	198	1.01%
2023/05/02	1	24.50	0	0.00	24.40	1	209	0.48%
2023/04/28	1	24.25	0	0.00	24.50	1	211	0.47%
2023/04/24	2	23.95	0	0.00	24.10	2	214	0.93%
2023/04/21	2	24.05	0	0.00	23.95	2	214	0.93%
2023/04/19	2	24.30	0	0.00	24.25	2	208	0.96%
2023/04/06	1	24.40	0	0.00	24.40	1	197	0.51%
2023/03/30	1	24.50	0	0.00	24.40	1	188	0.53%
2023/03/28	1	24.50	0	0.00	24.35	1	178	0.56%
2023/03/23	1	23.85	0	0.00	23.90	1	164	0.61%
2023/03/21	1	23.65	0	0.00	23.55	1	160	0.62%
2023/01/04	1	22.50	0	0.00	22.55	1	138	0.72%
2023/01/03	1	22.35	0	0.00	22.50	1	146	0.68%
2022/12/29	2	22.25	0	0.00	22.30	2	146	1.37%
2022/12/20	2	22.25	0	0.00	22.25	2	167	1.19%
2022/12/13	2	22.35	0	0.00	22.35	2	192	1.04%
2022/12/12	2	22.40	0	0.00	22.45	2	192	1.04%
2022/12/09	2	22.50	0	0.00	22.45	2	192	1.04%
2022/12/07	3	22.55	0	0.00	22.60	3	207	1.44%
2022/11/24	0	0.00	18	22.57	22.65	-18	242	-7.42%
2022/11/23	0	0.00	47	22.56	22.60	-47	245	-19.14%
2022/11/18	2	22.40	0	0.00	22.40	2	254	0.78%
2022/11/16	3	22.55	0	0.00	22.50	3	259	1.16%
2022/11/07	10	22.30	0	0.00	22.40	10	271	3.68%
2022/10/21	5	22.00	0	0.00	21.95	5	305	1.64%
2022/10/19	10	22.25	0	0.00	22.25	10	299	3.34%
2022/10/17	8	22.23	0	0.00	22.20	8	300	2.66%
2022/10/14	2	22.50	0	0.00	22.40	2	297	0.67%
2022/10/13	18	22.40	0	0.00	22.20	18	297	6.06%
2022/10/12	1	22.30	1	22.65	22.55	0	294	0.00%
2022/10/06	3	22.65	0	0.00	22.80	3	296	1.01%
2022/10/05	5	22.97	0	0.00	22.80	5	296	1.69%
2022/10/04	9	22.81	0	0.00	22.80	9	301	2.99%
2022/09/22	0	0.00	30	23.10	23.05	-30	280	-10.71%
2022/09/21	39	23.45	9	23.35	23.35	30	273	10.97%
2022/09/19	0	0.00	39	23.66	23.60	-39	270	-14.41%
2022/09/16	5	23.60	0	0.00	23.50	5	267	1.87%
2022/09/14	34	23.49	0	0.00	23.50	34	255	13.28%
2022/09/08	10	23.20	10	23.27	23.20	0	238	0.00%
2022/09/07	0	0.00	35	22.94	23.10	-35	231	-15.11%
2022/09/05	0	0.00	5	23.30	23.30	-5	229	-2.17%
2022/09/02	0	0.00	59	23.12	23.15	-59	227	-25.93%
2022/06/29	10	21.40	0	0.00	21.40	10	205	4.86%
2022/06/14	8	21.30	0	0.00	21.25	8	273	2.93%
2022/06/10	2	21.45	0	0.00	21.50	2	266	0.75%
2022/05/30	20	21.80	0	0.00	21.80	20	273	7.30%
2021/11/10	0	0.00	7	22.05	22.10	-7	202	-3.46%
2021/11/09	0	0.00	2	22.00	22.00	-2	203	-0.98%
2021/11/05	0	0.00	20	21.81	21.85	-20	205	-9.73%
2021/08/18	0	0.00	2	21.75	21.75	-2	161	-1.24%
2021/06/16	2	22.05	0	0.00	21.90	2	477	0.42%
2021/05/14	0	0.00	2	21.50	21.45	-2	487	-0.41%
2021/05/11	0	0.00	5	23.10	22.75	-5	449	-1.11%
2021/05/07	0	0.00	1	23.00	22.95	-1	444	-0.23%
2021/05/03	30	23.52	0	0.00	23.25	30	430	6.96%
2021/04/29	69	23.74	0	0.00	23.70	69	430	16.01%
2021/04/27	0	0.00	36	23.50	23.60	-36	440	-8.16%
2021/04/22	41	23.36	204	23.26	23.15	-163	412	-39.51%	大賣/鉅額交易
2021/04/21	0	0.00	17	23.00	22.90	-17	350	-4.85%
2021/04/20	0	0.00	5	23.10	22.90	-5	346	-1.44%
2021/04/14	2	22.65	0	0.00	22.55	2	328	0.61%
2021/04/09	10	22.75	0	0.00	22.70	10	318	3.14%
2021/04/08	50	22.80	0	0.00	22.80	50	322	15.52%
2021/03/31	1	22.55	0	0.00	22.60	1	327	0.31%
2021/03/04	1	22.40	0	0.00	22.40	1	499	0.20%
2021/02/24	65	22.45	0	0.00	22.55	65	525	12.38%
2021/02/22	20	22.15	0	0.00	22.25	20	520	3.84%
2021/02/19	7	22.21	0	0.00	22.25	7	520	1.34%
2021/02/18	3	22.20	0	0.00	22.30	3	520	0.58%
2021/02/05	5	21.83	0	0.00	21.85	5	539	0.93%
2021/01/18	1	22.20	0	0.00	22.20	1	569	0.18%
2020/12/30	40	22.99	0	0.00	23.00	40	618	6.47%
2020/12/22	1	22.50	0	0.00	22.50	1	605	0.17%
2020/12/21	2	22.55	0	0.00	22.60	2	616	0.32%
2020/12/11	2	22.90	0	0.00	22.85	2	607	0.33%
2020/12/09	2	23.15	0	0.00	23.15	2	580	0.34%
2020/12/07	2	23.40	1	23.45	23.40	1	557	0.18%
2020/12/03	1	23.70	0	0.00	23.65	1	529	0.19%
2020/11/17	0	0.00	2	23.55	23.60	-2	541	-0.37%
2020/10/22	0	0.00	1	25.00	24.75	-1	569	-0.18%
2020/10/12	1	24.05	0	0.00	24.05	1	583	0.17%
2020/10/06	1	23.70	0	0.00	23.70	1	616	0.16%
2020/09/23	10	23.95	0	0.00	23.75	10	642	1.56%
2020/09/21	2	24.55	3	24.52	24.65	-1	636	-0.16%
2020/09/15	1	23.85	0	0.00	23.95	1	620	0.16%
2020/09/11	1	23.80	0	0.00	23.75	1	623	0.16%
2020/09/09	0	0.00	1	24.05	24.10	-1	620	-0.16%
2020/08/25	0	0.00	7	23.60	23.60	-7	718	-0.97%
2020/08/21	12	23.17	0	0.00	23.50	12	726	1.65%
2020/08/20	0	0.00	10	24.56	24.50	-10	711	-1.40%
2020/08/17	1	24.85	0	0.00	24.95	1	684	0.15%
2020/08/07	0	0.00	2	23.80	23.85	-2	724	-0.28%
2020/07/31	0	0.00	10	23.65	23.75	-10	779	-1.28%
2020/07/17	2	24.75	0	0.00	24.55	2	741	0.27%
2020/07/10	0	0.00	4	23.80	23.50	-4	675	-0.59%
2020/07/08	0	0.00	2	23.90	23.90	-2	670	-0.30%
2020/06/29	2	23.80	0	0.00	23.60	2	672	0.30%
2020/06/15	2	23.30	0	0.00	23.10	2	710	0.28%
2020/06/11	5	24.25	0	0.00	23.70	5	718	0.70%
2020/06/10	5	24.30	0	0.00	24.45	5	722	0.69%
2020/06/09	0	0.00	15	24.55	24.45	-15	739	-2.03%
2020/06/05	5	23.70	0	0.00	23.75	5	729	0.69%
2020/06/04	5	23.90	0	0.00	24.00	5	710	0.70%
2020/06/03	10	24.15	25	24.00	24.15	-15	715	-2.10%
2020/05/27	30	23.52	1	23.50	23.50	29	683	4.25%
2020/05/25	2	23.30	0	0.00	23.40	2	681	0.29%
2020/05/21	5	23.60	0	0.00	23.80	5	692	0.72%
2020/05/19	1	23.95	0	0.00	24.00	1	677	0.15%
2020/05/14	4	23.35	0	0.00	22.95	4	642	0.62%
2020/05/11	0	0.00	2	23.60	23.55	-2	604	-0.33%
2020/04/29	0	0.00	1	21.60	21.65	-1	590	-0.17%
2020/04/28	5	21.15	0	0.00	21.25	5	593	0.84%
2020/04/24	0	0.00	6	20.70	20.60	-6	612	-0.98%
2020/04/01	6	20.09	0	0.00	20.10	6	608	0.99%
2020/03/25	5	19.80	0	0.00	19.95	5	660	0.76%
2020/03/19	3	18.77	0	0.00	18.10	3	656	0.46%
2020/03/18	0	0.00	4	20.35	20.00	-4	640	-0.62%
2020/03/17	1	20.00	0	0.00	20.15	1	646	0.15%
2020/03/13	8	21.04	0	0.00	21.50	8	641	1.25%
2020/03/10	0	0.00	1	22.75	23.00	-1	643	-0.16%
2020/03/05	0	0.00	10	23.85	23.85	-10	630	-1.59%
2020/02/27	15	23.63	0	0.00	23.30	15	621	2.41%
2020/02/24	5	23.10	0	0.00	22.95	5	587	0.85%
2020/02/12	8	22.65	0	0.00	22.70	8	575	1.39%
2020/02/05	5	22.40	0	0.00	22.40	5	587	0.85%
2020/02/03	9	22.05	0	0.00	22.75	9	567	1.59%
2020/01/31	5	22.60	0	0.00	22.60	5	562	0.89%
2020/01/30	7	22.35	0	0.00	22.40	7	556	1.26%
2020/01/14	5	23.50	0	0.00	23.40	5	572	0.87%
2020/01/09	0	0.00	2	23.20	23.35	-2	681	-0.29%
2020/01/03	1	24.40	0	0.00	24.20	1	711	0.14%
2019/12/31	8	24.61	0	0.00	24.40	8	704	1.14%
2019/12/30	5	24.55	0	0.00	24.75	5	686	0.73%
2019/12/20	2	23.75	0	0.00	23.90	2	628	0.32%
2019/12/11	0	0.00	1	24.10	24.35	-1	584	-0.17%
2019/12/10	9	23.85	0	0.00	23.90	9	565	1.59%
2019/12/09	1	23.60	4	23.69	23.70	-3	554	-0.54%
2019/12/05	11	22.85	0	0.00	22.80	11	526	2.09%
2019/11/29	0	0.00	3	21.80	21.85	-3	551	-0.54%
2019/11/11	0	0.00	5	21.25	21.30	-5	535	-0.93%
2019/10/23	5	22.35	4	22.54	22.40	1	511	0.20%
2019/10/21	7	22.81	0	0.00	22.70	7	490	1.43%
2019/09/05	0	0.00	3	20.90	20.70	-3	421	-0.71%
2019/09/04	0	0.00	2	21.40	21.00	-2	436	-0.46%
2019/09/03	7	21.29	0	0.00	21.40	7	470	1.49%
2019/08/30	2	19.90	0	0.00	19.95	2	481	0.42%
2019/08/29	1	19.80	0	0.00	20.00	1	528	0.19%
2019/08/20	5	20.16	0	0.00	20.10	5	612	0.82%
2019/08/19	3	20.20	0	0.00	20.25	3	622	0.48%
2019/08/06	1	19.70	0	0.00	20.05	1	632	0.16%
2019/08/02	3	20.12	0	0.00	20.10	3	631	0.48%
2019/06/24	0	0.00	1	21.40	21.50	-1	668	-0.15%
2019/06/06	5	21.50	20	22.03	21.40	-15	525	-2.85%
2019/05/02	1	19.20	0	0.00	19.40	1	326	0.31%
2019/04/18	0.3	19.30	0	0.00	19.25	0.3	322	0.10%
2019/04/15	10	19.27	1	19.45	19.20	9	263	3.42%
2019/04/11	0	0.00	1	20.00	19.90	-1	204	-0.49%
2019/02/11	1	19.75	0	0.00	19.75	1	175	0.57%
2018/12/21	1	19.15	0	0.00	19.15	1	251	0.40%
2018/11/15	0	0.00	1	19.80	19.80	-1	296	-0.34%
2018/11/14	1	19.70	0	0.00	19.70	1	297	0.34%
2018/11/06	1	19.65	0	0.00	19.55	1	327	0.31%
2018/10/26	2	19.50	0	0.00	19.60	2	360	0.55%
2018/10/25	1	19.70	0	0.00	19.55	1	355	0.28%
2018/10/24	1	19.85	0	0.00	19.90	1	357	0.28%
2018/10/18	1	19.95	0	0.00	20.10	1	357	0.28%
2018/10/17	3	20.25	0	0.00	20.05	3	354	0.85%
2018/10/15	3	20.27	0	0.00	20.30	3	348	0.86%
2018/09/10	1	20.40	0	0.00	20.55	1	258	0.39%
2018/08/03	0	0.00	2	22.25	22.25	-2	312	-0.64%
2018/07/24	3	21.58	0	0.00	21.65	3	326	0.92%
2018/07/03	2	21.43	0	0.00	21.25	2	429	0.47%
2018/07/02	2	21.68	0	0.00	21.65	2	428	0.47%
2018/06/26	1	21.65	0	0.00	21.80	1	481	0.21%
2018/06/25	1	21.75	0	0.00	21.75	1	483	0.21%
2018/06/20	1	21.80	0	0.00	21.80	1	502	0.20%
2018/06/15	1	21.80	0	0.00	22.15	1	511	0.20%
2018/06/13	1	21.95	0	0.00	22.00	1	507	0.20%
2018/06/08	2	22.30	0	0.00	22.50	2	497	0.40%
2018/05/29	0	0.00	1	22.35	22.35	-1	498	-0.20%
2018/05/21	0	0.00	36	22.38	22.45	-36	484	-7.43%
2018/05/15	1	21.80	0	0.00	21.90	1	484	0.21%
2018/05/14	1	21.80	0	0.00	21.90	1	481	0.21%
2018/05/11	0	0.00	2	22.15	21.95	-2	475	-0.42%
2018/05/10	2	21.95	0	0.00	21.95	2	462	0.43%
2018/05/09	3	22.13	0	0.00	22.35	3	447	0.67%
2018/04/23	0	0.00	3	23.00	23.20	-3	435	-0.69%
2018/04/10	1	22.20	0	0.00	22.05	1	481	0.21%
2018/04/09	1	22.35	0	0.00	22.35	1	477	0.21%
2018/03/23	1	21.00	0	0.00	21.20	1	422	0.24%
2018/03/21	1	21.20	0	0.00	21.20	1	418	0.24%
2018/03/20	2	21.25	0	0.00	21.25	2	421	0.47%
2018/03/19	1	21.45	0	0.00	21.50	1	417	0.24%
2018/03/16	1	21.50	0	0.00	21.45	1	416	0.24%
2018/03/12	1	21.20	0	0.00	21.25	1	407	0.25%
2018/03/09	1	21.30	0	0.00	21.35	1	407	0.25%
2018/03/08	1	21.20	0	0.00	21.35	1	410	0.24%
2018/03/07	1	21.30	0	0.00	21.45	1	411	0.24%
2018/03/02	2	21.48	0	0.00	21.60	2	448	0.45%
2018/02/09	0	0.00	2	20.90	20.85	-2	469	-0.43%
2018/02/07	4	21.01	0	0.00	20.90	4	469	0.85%
2018/02/06	5	21.74	0	0.00	21.15	5	463	1.08%
2018/02/05	3	22.37	0	0.00	22.40	3	456	0.66%
2018/01/30	2	22.45	0	0.00	22.50	2	459	0.44%
2018/01/26	2	22.53	0	0.00	22.75	2	457	0.44%
2018/01/22	1	22.70	0	0.00	23.00	1	445	0.22%
2018/01/19	4	22.78	0	0.00	22.80	4	439	0.91%
2018/01/18	36	22.90	0	0.00	22.90	36	434	8.29%
2018/01/17	1	22.80	0	0.00	22.85	1	426	0.23%
2018/01/15	4	22.94	6	23.10	23.10	-2	423	-0.47%
2018/01/12	0	0.00	2	23.10	23.15	-2	447	-0.45%
2018/01/11	1	22.45	0	0.00	22.65	1	436	0.23%
2018/01/10	2	22.35	0	0.00	22.40	2	428	0.47%
2018/01/05	3	21.83	0	0.00	21.80	3	406	0.74%