櫻花建 (2539)-富邦-內湖券商分點個股進出

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)

可現股當沖

股價
76.0
漲跌
▲0.9
漲幅
+1.20%
成交量
1,764張
產業
上市營建類股
136人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花建 (2539)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.3	75.73	0	0.00	75.10	0.3	1,243	0.02%
2024/04/16	1	73.00	0	0.00	73.20	1	1,214	0.08%
2024/04/10	1	74.80	0	75.00	74.50	1	1,182	0.08%
2024/04/08	1	73.90	0	0.00	73.30	1	1,147	0.09%
2024/04/01	2.2	73.05	2	72.90	72.10	0.2	1,113	0.02%
2024/03/29	1.4	72.27	0	0.00	71.70	1.4	1,105	0.12%
2024/03/28	1	71.80	0	0.00	71.90	1	1,094	0.09%
2024/03/25	3	71.47	0	0.00	71.00	3	1,058	0.28%
2024/03/21	0	0.00	1	68.30	68.20	-1	1,010	-0.10%
2024/03/18	1	68.00	2	67.00	68.30	-1	984	-0.10%
2024/03/15	1.5	68.93	0	0.00	69.40	1.5	961	0.16%
2024/03/13	7	67.30	0	0.00	68.80	7	760	0.92%
2024/03/12	2	67.15	5.2	67.87	65.80	-3.2	728	-0.44%
2024/03/08	15	61.47	25	62.09	61.50	-10	674	-1.48%
2024/03/07	0	0.00	0	63.70	63.40	0	654	-0.01%
2024/03/05	4	62.23	4	63.33	63.60	0	636	0.00%
2024/02/29	3	59.47	0	0.00	59.30	3	621	0.49%
2024/02/27	1.2	60.49	0	0.00	59.80	1.2	603	0.20%
2024/02/22	6	59.88	5	59.86	61.40	1	555	0.18%
2024/02/21	4	59.25	1	59.10	59.60	3	536	0.56%
2024/02/20	9	56.44	2.4	57.67	57.70	6.6	520	1.27%
2024/02/19	12	56.69	11	57.27	57.50	1	506	0.20%
2024/02/15	0	0.00	1.2	50.47	50.80	-1.2	449	-0.26%
2024/01/12	0	0.00	1	48.45	48.15	-1	442	-0.23%
2024/01/02	0	0.00	5	48.20	48.20	-5	414	-1.21%
2023/12/21	10	48.15	0	0.00	47.95	10	419	2.38%
2023/12/08	0	49.90	0	0.00	49.85	0	415	0.00%
2023/11/28	0	0.00	7	49.70	49.90	-7	398	-1.76%
2023/11/20	1	48.60	0	0.00	48.90	1	404	0.25%
2023/11/17	0	0.00	2.1	47.86	47.95	-2.1	419	-0.50%
2023/11/16	3	46.88	0	0.00	47.05	3	421	0.71%
2023/11/15	0	0.00	10.1	47.05	47.05	-10.1	424	-2.37%
2023/11/14	0	0.00	0.1	46.50	46.45	-0.1	420	-0.02%
2023/11/10	10	45.50	0.1	45.40	45.20	9.9	421	2.36%
2023/11/09	0	0.00	0.1	45.33	45.00	-0.1	424	-0.03%
2023/11/08	0	0.00	0.1	45.30	45.25	-0.1	436	-0.01%
2023/11/07	4	45.30	0.1	45.40	45.45	3.9	435	0.89%
2023/11/06	32	44.39	0.1	44.40	44.70	31.9	435	7.34%
2023/11/03	0	0.00	0.1	44.00	44.05	-0.1	438	-0.01%
2023/10/31	0	0.00	0.1	43.90	43.50	-0.1	441	-0.02%
2023/10/27	0.1	43.20	0	0.00	43.20	0.1	452	0.02%
2023/10/23	0	0.00	0.1	43.40	43.20	-0.1	479	-0.02%
2023/10/12	0	0.00	0.1	42.50	42.70	-0.1	497	-0.01%
2023/10/11	0	0.00	0.1	42.05	42.35	-0.1	505	-0.01%
2023/10/06	0	41.70	0	0.00	41.65	0	509	0.00%
2023/10/05	0	0.00	1.1	41.70	41.70	-1.1	513	-0.21%
2023/10/04	0.1	41.40	0	0.00	41.25	0.1	515	0.01%
2023/09/28	0	0.00	0.1	41.35	41.65	-0.1	522	-0.01%
2023/09/26	0.1	42.15	0	0.00	41.70	0.1	519	0.01%
2023/09/22	0.1	42.80	0	0.00	42.20	0.1	526	0.01%
2023/09/20	10	43.85	4.1	43.22	43.65	5.9	525	1.12%
2023/09/19	3	42.55	0.3	42.53	42.55	2.7	514	0.53%
2023/09/13	0	40.35	0	0.00	40.15	0	521	0.00%
2023/09/12	0	40.70	0	0.00	40.30	0	525	0.00%
2023/09/11	7.1	39.92	0	0.00	40.00	7.1	542	1.30%
2023/09/07	1	40.00	0	0.00	40.05	1	557	0.18%
2023/09/06	1	40.55	1	40.70	40.40	0	564	0.00%
2023/09/05	7	40.55	0	0.00	40.80	7	561	1.25%
2023/08/31	1	39.80	0.9	40.24	39.75	0.1	565	0.02%
2023/08/30	4	40.00	0	0.00	39.80	4	575	0.70%
2023/08/29	0	40.30	0	0.00	39.80	0	580	0.01%
2023/08/24	4	42.05	0.2	40.70	40.40	3.8	583	0.66%
2023/08/23	1	47.90	0	0.00	48.05	1	542	0.18%
2023/08/16	0	0.00	7	45.59	45.10	-7	496	-1.41%
2023/08/14	1	45.55	0	0.00	45.55	1	488	0.20%
2023/08/10	1	47.35	0	0.00	47.70	1	478	0.21%
2023/08/02	2	48.63	0	0.00	48.60	2	472	0.42%
2023/08/01	1	49.55	1	48.15	49.35	0	466	0.00%
2023/07/31	2	49.40	5.1	48.73	49.40	-3.1	459	-0.67%
2023/07/28	3	48.10	0.1	47.97	48.10	2.9	452	0.63%
2023/07/27	1.2	47.02	6.2	46.95	47.40	-5	437	-1.14%
2023/07/21	1	46.25	0	0.00	46.25	1	435	0.23%
2023/07/20	0	0.00	0.1	46.20	46.60	-0.1	430	-0.01%
2023/07/18	0.1	44.70	0	0.00	44.60	0.1	421	0.01%
2023/07/17	0	0.00	0	45.30	45.35	0	418	0.00%
2023/07/14	0	0.00	0	45.85	45.90	0	410	-0.01%
2023/07/13	0	0.00	0.2	44.85	44.65	-0.2	403	-0.05%
2023/07/12	0	0.00	0.1	43.90	44.10	-0.1	396	-0.01%
2023/07/10	0	0.00	0.1	43.70	43.80	-0.1	393	-0.02%
2023/07/06	0	0.00	0.1	43.00	42.60	-0.1	387	-0.01%
2023/07/05	0.1	42.95	0	0.00	42.65	0.1	393	0.01%
2023/07/04	0	0.00	0	42.60	42.45	0	394	-0.01%
2023/07/03	0	0.00	1.1	42.25	42.45	-1.1	399	-0.27%
2023/06/30	0.2	41.80	1	41.25	41.50	-0.8	393	-0.21%
2023/06/29	0	0.00	2	41.62	41.70	-2	390	-0.52%
2023/06/28	0.1	41.20	0	0.00	41.30	0.1	386	0.01%
2023/06/21	0	40.55	0	0.00	40.65	0	386	0.01%
2023/06/19	0.1	40.35	0	0.00	40.30	0.1	382	0.02%
2023/06/16	0.1	41.16	0	0.00	41.40	0.1	369	0.03%
2023/06/15	0.1	40.70	0	0.00	40.70	0.1	377	0.02%
2023/06/14	0	0.00	0.1	42.55	42.55	-0.1	368	-0.02%
2023/06/13	0.1	41.00	3.5	40.96	41.00	-3.4	374	-0.91%
2023/06/08	0	0.00	0	40.00	39.70	0	401	-0.01%
2023/06/07	0	0.00	0.1	39.79	39.65	-0.1	406	-0.03%
2023/06/06	0	0.00	0.1	39.70	39.40	-0.1	399	-0.01%
2023/06/02	0	0.00	20	38.80	38.70	-20	387	-5.16%
2023/06/01	2	38.55	0.1	38.60	38.45	1.9	379	0.51%
2023/05/25	0	0.00	0.1	38.05	37.85	-0.1	365	-0.02%
2023/05/16	0.1	37.85	0	0.00	37.65	0.1	351	0.02%
2023/05/15	0.1	37.70	0	0.00	37.35	0.1	349	0.02%
2023/05/10	0	0.00	0.1	38.20	38.05	-0.1	340	-0.03%
2023/05/09	0	0.00	0.1	38.25	38.00	-0.1	337	-0.02%
2023/05/05	0	0.00	0.1	37.95	37.80	-0.1	334	-0.02%
2023/05/02	0	0.00	0.1	37.80	37.45	-0.1	337	-0.03%
2023/04/28	0	0.00	0.1	37.80	37.50	-0.1	337	-0.03%
2023/04/27	0	0.00	0.1	37.70	37.50	-0.1	339	-0.04%
2023/04/24	0	0.00	0.1	37.45	37.25	-0.1	343	-0.02%
2023/04/21	1	37.20	0	0.00	37.15	1	342	0.29%
2023/04/20	0	0.00	0.1	37.35	37.15	-0.1	339	-0.03%
2023/04/19	0.1	37.40	0	37.65	37.40	0.1	340	0.03%
2023/04/18	0	0.00	0.2	37.60	37.40	-0.2	337	-0.05%
2023/04/14	4	37.40	0	0.00	37.50	4	331	1.21%
2023/04/11	1	37.65	0.8	37.73	37.50	0.2	324	0.05%
2023/04/10	0	37.80	0	0.00	37.60	0	319	0.01%
2023/04/07	0	37.35	0	0.00	37.15	0	306	0.01%
2023/04/06	0	0.00	0.3	37.70	37.60	-0.3	300	-0.10%
2023/03/31	0.1	37.05	0	0.00	37.25	0.1	296	0.03%
2023/03/28	1	36.70	0.6	36.80	36.60	0.4	290	0.15%
2023/03/24	0.1	36.40	0	0.00	36.20	0.1	285	0.04%
2023/03/23	0.5	36.28	0	0.00	36.05	0.5	283	0.19%
2023/03/21	0.1	36.40	1	36.00	36.35	-0.9	283	-0.32%
2023/03/20	0.1	35.83	0	0.00	35.80	0.1	282	0.04%
2023/03/17	0	37.10	0.1	37.15	37.05	-0.1	267	-0.03%
2023/03/15	0.2	36.05	0	0.00	36.05	0.2	246	0.08%
2023/03/14	0.2	35.48	0.5	35.90	35.50	-0.3	236	-0.13%
2023/03/13	1	34.90	0	0.00	34.90	1	221	0.45%
2023/03/10	30	34.40	0	0.00	34.10	30	202	14.79%
2023/03/08	3	34.55	0	0.00	34.55	3	239	1.25%
2023/03/03	0	0.00	1	34.60	34.65	-1	246	-0.41%
2023/03/01	0.5	34.85	0	0.00	34.55	0.5	254	0.20%
2023/02/14	0	0.00	0	34.15	34.00	0	282	-0.01%
2023/02/13	0	0.00	0.1	34.12	33.90	-0.1	282	-0.04%
2023/02/10	0	0.00	0	34.00	34.00	0	281	-0.01%
2023/02/08	0	0.00	10	33.65	33.70	-10	280	-3.56%
2023/02/07	0.1	33.55	0	0.00	33.60	0.1	282	0.04%
2023/02/06	1	33.35	0	0.00	33.30	1	290	0.34%
2023/02/03	0	0.00	0.1	33.35	33.50	-0.1	292	-0.02%
2023/02/01	0	0.00	0.1	33.30	33.15	-0.1	292	-0.02%
2023/01/30	0	0.00	0.1	33.15	32.95	-0.1	300	-0.02%
2023/01/16	0.1	33.21	0	0.00	32.85	0.1	297	0.03%
2023/01/11	0	32.30	0	0.00	32.35	0	298	0.01%
2022/12/29	1	31.95	0	0.00	31.90	1	318	0.31%
2022/12/14	0	0.00	1	32.25	32.35	-1	356	-0.28%
2022/12/02	0.2	32.10	0	0.00	31.95	0.2	361	0.06%
2022/12/01	1	31.95	0	0.00	32.10	1	360	0.28%
2022/11/30	0.1	32.45	0	0.00	31.60	0.1	354	0.03%
2022/11/24	0.1	32.20	0	0.00	32.40	0.1	357	0.03%
2022/11/22	0	0.00	0.1	31.95	31.90	-0.1	374	-0.02%
2022/11/16	0.2	32.55	0	0.00	32.30	0.2	373	0.05%
2022/11/14	0	32.50	0.1	32.50	32.60	-0.1	369	-0.02%
2022/11/11	0.6	31.95	0	0.00	32.00	0.6	357	0.17%
2022/11/10	0	31.40	0	0.00	31.80	0	348	0.01%
2022/11/04	0	0.00	0.1	31.15	31.40	-0.1	351	-0.02%
2022/11/02	0.1	31.35	0	0.00	31.05	0.1	353	0.01%
2022/10/28	0.1	31.55	0	0.00	31.50	0.1	340	0.01%
2022/10/27	1	31.65	0	0.00	31.70	1	339	0.29%
2022/10/25	0.1	31.70	0.3	31.75	31.85	-0.2	333	-0.07%
2022/10/20	0.1	31.80	0.1	31.85	31.80	0	325	0.00%
2022/10/18	0.1	31.80	0.2	32.00	31.95	-0.1	323	-0.02%
2022/10/11	5	31.00	0.5	31.90	31.85	4.5	312	1.44%
2022/10/05	13	31.65	0.2	31.80	31.75	12.8	300	4.28%
2022/09/29	1	31.95	0	0.00	32.00	1	285	0.35%
2022/09/22	1	32.10	0	0.00	32.35	1	277	0.36%
2022/09/20	1	32.50	0	0.00	32.45	1	274	0.36%
2022/09/19	1	32.50	0	0.00	32.45	1	277	0.36%
2022/09/16	7	32.51	0.1	32.75	32.60	6.9	279	2.48%
2022/09/15	1	32.25	0	0.00	32.60	1	281	0.36%
2022/09/14	0	0.00	9	32.15	32.25	-9	277	-3.24%
2022/09/05	0.1	31.30	0	0.00	31.35	0.1	272	0.04%
2022/09/02	1	31.70	0	0.00	31.60	1	269	0.37%
2022/09/01	11	31.64	0	0.00	31.80	11	263	4.18%
2022/08/31	0.1	31.95	6.4	32.01	32.00	-6.3	246	-2.56%
2022/08/30	2	35.08	4.2	35.11	35.10	-2.2	223	-1.01%
2022/08/29	0.1	35.00	0	0.00	34.90	0.1	202	0.03%
2022/08/23	0	0.00	9	34.35	34.30	-9	185	-4.86%
2022/08/19	1	34.00	0	0.00	34.00	1	180	0.55%
2022/08/17	1	34.00	0	0.00	34.00	1	179	0.56%
2022/08/12	1	34.30	0	0.00	34.30	1	167	0.60%
2022/08/10	13.2	33.69	0	0.00	34.10	13.2	166	7.92%
2022/08/09	9	33.24	0	0.00	33.50	9	162	5.54%
2022/08/03	11	32.98	0	0.00	33.10	11	161	6.83%
2022/07/29	6	32.95	0	0.00	32.95	6	163	3.68%
2022/07/28	4	32.65	0	0.00	32.65	4	164	2.43%
2022/07/21	1	32.35	0	0.00	32.35	1	165	0.61%
2022/07/13	4	32.45	0	0.00	32.50	4	169	2.36%
2022/07/11	16	32.45	0	0.00	32.40	16	168	9.50%
2022/07/01	0	0.00	15	32.85	32.60	-15	175	-8.56%
2022/06/24	0	0.00	2	33.10	32.95	-2	176	-1.13%
2022/06/23	0	0.00	4	32.85	32.90	-4	176	-2.27%
2022/06/17	0	0.00	5	32.95	32.80	-5	197	-2.53%
2022/05/27	4	32.80	0	0.00	32.80	4	241	1.66%
2022/05/26	34	32.66	0	0.00	32.80	34	248	13.71%
2022/05/25	20	32.50	0	0.00	32.50	20	251	7.94%
2022/05/23	5	32.20	0	0.00	32.35	5	270	1.85%
2022/05/20	30	32.22	0	0.00	32.30	30	276	10.85%
2022/05/19	31	32.06	0	0.00	32.05	31	292	10.62%
2022/05/18	27	31.94	0	0.00	32.20	27	296	9.10%
2022/05/17	54	31.87	0	0.00	31.75	54	298	18.12%
2022/05/16	10	31.58	0	0.00	31.40	10	302	3.30%
2022/05/12	0	0.00	2	32.15	31.80	-2	304	-0.66%
2022/05/05	0.1	32.30	0	0.00	32.40	0.1	310	0.03%
2022/04/27	0	0.00	1	32.05	32.20	-1	320	-0.31%
2022/03/31	0	0.00	4	32.70	32.70	-4	396	-1.01%
2022/03/30	0	0.00	7	32.95	32.95	-7	394	-1.77%
2022/03/16	0	0.00	1	31.10	31.10	-1	359	-0.28%
2022/03/09	1	30.90	0	0.00	31.00	1	353	0.28%
2022/03/08	0	0.00	3	31.15	31.15	-3	349	-0.86%
2022/03/04	7	31.75	0	0.00	31.75	7	339	2.06%
2022/03/03	1	31.50	0	0.00	31.50	1	335	0.30%
2022/03/02	4	31.30	0	0.00	31.30	4	333	1.20%
2022/02/24	3	30.50	0	0.00	30.55	3	314	0.95%
2022/02/23	1	30.60	0	0.00	30.70	1	304	0.33%
2022/02/15	1	30.70	0	0.00	30.80	1	275	0.36%
2022/02/11	8	31.00	0	0.00	30.70	8	270	2.96%
2022/02/09	22	31.00	32	31.00	31.00	-10	263	-3.80%
2022/01/19	3	30.50	0	0.00	30.60	3	267	1.12%
2022/01/14	0	0.00	0.4	30.85	30.80	-0.4	247	-0.16%
2022/01/11	3	30.90	0	0.00	30.95	3	244	1.23%
2022/01/10	0	0.00	6	30.95	30.95	-6	245	-2.44%
2022/01/07	0	0.00	2	31.05	30.80	-2	243	-0.82%
2022/01/06	0	0.00	3.2	31.01	31.05	-3.2	217	-1.45%
2022/01/05	0	0.00	3	31.00	31.00	-3	208	-1.44%
2022/01/04	30	31.10	4	31.05	31.00	26	200	13.00%
2021/12/14	0	0.00	0.2	31.10	31.30	-0.2	277	-0.07%
2021/12/01	0	0.00	0.7	31.05	31.15	-0.7	311	-0.21%
2021/11/26	0	0.00	0.1	31.15	31.20	-0.1	319	-0.03%
2021/11/19	1	31.25	3	31.25	31.15	-2	335	-0.60%
2021/11/15	0	0.00	2	31.35	31.30	-2	340	-0.59%
2021/11/03	1	31.25	0	0.00	31.40	1	327	0.31%
2021/11/02	2	31.28	0	0.00	31.35	2	326	0.61%
2021/10/29	0	0.00	0.1	31.40	31.40	-0.1	320	-0.03%
2021/10/27	0	0.00	0.3	31.55	31.60	-0.3	315	-0.09%
2021/10/20	1	31.05	0	0.00	31.10	1	306	0.33%
2021/10/07	0	0.00	0.1	31.35	31.20	-0.1	305	-0.04%
2021/10/05	0	0.00	2	30.85	31.05	-2	306	-0.65%
2021/10/04	1	31.40	0	0.00	31.30	1	304	0.33%
2021/10/01	1	31.35	0	0.00	31.35	1	301	0.33%
2021/09/30	1	31.75	0	0.00	31.75	1	294	0.34%
2021/09/28	1	31.60	0.7	31.65	31.60	0.3	284	0.11%
2021/09/23	0.1	30.96	0	0.00	30.95	0.1	267	0.04%
2021/09/22	1	30.35	5	30.30	30.25	-4	257	-1.56%
2021/09/17	0	0.00	10	34.20	34.25	-10	233	-4.29%
2021/09/15	2.6	34.27	0	0.00	34.30	2.6	212	1.21%
2021/09/07	0.2	34.75	0	0.00	34.90	0.2	196	0.08%
2021/09/06	0.4	36.10	0	0.00	34.85	0.4	195	0.19%
2021/09/03	0	0.00	14.2	34.30	34.30	-14.2	187	-7.57%
2021/09/02	0	0.00	15	34.15	34.00	-15	187	-8.01%
2021/09/01	0	0.00	22	33.88	34.50	-22	185	-11.86%
2021/08/31	0	0.00	10	33.70	33.60	-10	179	-5.57%
2021/08/19	8	31.91	0	0.00	31.75	8	156	5.13%
2021/08/18	2.4	32.05	0	0.00	32.30	2.4	152	1.57%
2021/08/17	32	32.00	0	0.00	32.00	32	151	21.15%
2021/08/16	1	31.80	0	0.00	32.00	1	148	0.67%
2021/08/13	0	0.00	15	32.07	31.95	-15	149	-10.06%
2021/08/10	0.1	32.45	0	0.00	32.40	0.1	152	0.08%
2021/08/05	15	32.47	0	0.00	32.50	15	166	9.03%
2021/07/29	0	0.00	2	32.60	32.45	-2	195	-1.02%
2021/07/28	30	32.50	0	0.00	32.30	30	196	15.24%
2021/07/15	6	32.70	0	0.00	32.65	6	204	2.94%
2021/07/14	24.4	32.50	0	0.00	32.60	24.4	205	11.89%
2021/07/13	0.6	32.30	0	0.00	32.45	0.6	208	0.28%
2021/07/12	2	32.20	0	0.00	32.25	2	200	1.00%
2021/07/08	1	32.25	0	0.00	32.10	1	204	0.49%
2021/06/24	0.1	32.00	0	0.00	32.00	0.1	234	0.05%
2021/06/22	50	31.50	0	0.00	31.65	50	241	20.74%
2021/06/21	50	31.50	0	0.00	31.50	50	243	20.52%
2021/06/10	1	31.50	0	0.00	31.50	1	262	0.38%
2021/06/09	0	0.00	1	31.40	31.30	-1	258	-0.39%
2021/06/04	2	31.40	0	0.00	31.30	2	267	0.75%
2021/05/31	0	0.00	4	31.45	31.50	-4	282	-1.42%
2021/05/17	0.1	30.90	0	0.00	31.05	0.1	314	0.02%
2021/05/12	0	0.00	1	30.65	30.80	-1	303	-0.33%
2021/05/11	0	0.00	1	32.05	32.00	-1	292	-0.34%
2021/05/06	2	31.80	0	0.00	31.75	2	282	0.71%
2021/05/05	1	31.95	0	0.00	31.90	1	280	0.36%
2021/05/04	0	0.00	1	32.15	32.10	-1	277	-0.36%
2021/04/29	0	0.00	1	32.45	32.45	-1	270	-0.37%
2021/04/20	1.1	32.80	0	0.00	32.95	1.1	269	0.41%
2021/04/19	0.6	33.00	0	0.00	33.05	0.6	269	0.22%
2021/03/29	9	33.10	0	0.00	33.30	9	240	3.75%
2021/03/25	0.1	32.85	0	0.00	32.90	0.1	228	0.03%
2021/03/24	0	0.00	3	32.72	32.75	-3	224	-1.35%
2021/03/23	1	32.45	0.7	32.45	32.45	0.3	220	0.15%
2021/03/22	0	0.00	3	32.22	32.20	-3	217	-1.38%
2021/03/19	0.2	32.00	0	0.00	32.55	0.2	218	0.11%
2021/03/18	0.1	32.45	0	0.00	32.15	0.1	211	0.03%
2021/03/17	0.1	32.30	0	0.00	32.30	0.1	209	0.05%
2021/03/16	0.1	32.35	0	0.00	32.30	0.1	208	0.03%
2021/03/15	0.1	32.30	0.5	32.20	32.30	-0.4	207	-0.20%
2021/03/12	0.1	32.28	1	32.35	32.40	-0.9	211	-0.43%
2021/03/10	0.1	31.90	0	0.00	31.90	0.1	208	0.05%
2021/03/09	0.5	31.83	0	0.00	31.95	0.5	208	0.24%
2021/03/08	0.1	31.30	0	0.00	31.50	0.1	203	0.04%
2021/03/04	0	31.20	0	0.00	31.30	0	201	0.00%
2021/03/03	0.1	31.22	0	0.00	31.25	0.1	198	0.07%
2021/03/02	0.3	31.30	0	0.00	31.10	0.3	196	0.15%
2021/02/26	0	0.00	1	31.40	31.25	-1	193	-0.52%
2021/02/25	0.2	31.55	0	0.00	31.60	0.2	183	0.09%
2021/02/23	0.3	31.08	0	0.00	31.10	0.3	178	0.18%
2021/02/18	0.2	30.55	0	0.00	30.65	0.2	183	0.11%
2021/02/05	1.1	30.20	0	0.00	30.25	1.1	180	0.59%
2021/02/03	9	30.20	0	0.00	30.15	9	181	4.97%
2021/02/02	91	30.23	0	0.00	30.25	91	181	50.27%
2021/01/27	0.2	30.05	0	0.00	30.05	0.2	176	0.10%
2021/01/26	0.1	30.00	0	0.00	30.00	0.1	176	0.05%
2021/01/25	0.2	30.20	0	0.00	30.20	0.2	175	0.09%
2021/01/14	0.2	30.50	0	0.00	30.45	0.2	171	0.11%
2021/01/13	0.2	30.55	0	0.00	30.60	0.2	170	0.09%
2020/12/23	1	30.00	0	0.00	30.05	1	175	0.57%
2020/12/22	0	0.00	6	30.05	30.05	-6	181	-3.30%
2020/12/16	0	0.00	2	30.60	30.60	-2	201	-0.99%
2020/12/11	0	0.00	3	30.15	30.15	-3	210	-1.43%
2020/12/10	1	30.15	0	0.00	30.30	1	212	0.47%
2020/12/08	11	30.22	0.3	30.60	30.35	10.8	212	5.05%
2020/12/01	0	0.00	4	31.05	31.00	-4	217	-1.84%
2020/11/17	7	30.55	0	0.00	30.75	7	242	2.89%
2020/11/16	3	30.57	0	0.00	30.60	3	253	1.18%
2020/10/28	2	30.25	0	0.00	30.15	2	387	0.52%
2020/10/26	4	30.10	0	0.00	30.15	4	403	0.99%
2020/10/21	2	30.35	0	0.00	30.45	2	424	0.47%
2020/10/19	0.3	30.35	0	0.00	30.80	0.3	434	0.06%
2020/10/06	0	0.00	2	30.30	30.35	-2	450	-0.44%
2020/10/05	0.3	30.20	0	0.00	30.30	0.3	451	0.06%
2020/09/28	0	0.00	1	30.30	30.15	-1	458	-0.22%
2020/09/25	1.1	30.35	6	30.36	30.35	-4.9	461	-1.06%
2020/09/24	2	30.70	0	0.00	30.65	2	457	0.44%
2020/09/09	0.1	31.20	0	0.00	31.15	0.1	420	0.02%
2020/09/07	0.1	31.80	0	0.00	30.95	0.1	417	0.02%
2020/09/03	0.1	31.20	0	0.00	31.05	0.1	418	0.02%
2020/08/28	0.6	31.95	0	0.00	32.00	0.6	405	0.15%
2020/08/21	1.1	31.69	3	31.83	31.90	-1.9	403	-0.47%
2020/08/20	0	0.00	1	31.35	31.30	-1	398	-0.25%
2020/08/19	3.1	31.30	10	31.24	31.75	-6.9	390	-1.78%
2020/08/18	10	36.30	0	0.00	37.20	10	350	2.85%
2020/08/17	2	35.35	0	0.00	35.30	2	329	0.61%
2020/08/13	0	0.00	6	35.03	35.00	-6	308	-1.95%
2020/08/11	1	35.30	0	0.00	35.15	1	315	0.32%
2020/08/10	1	35.30	0	0.00	35.00	1	312	0.32%
2020/07/30	3	34.70	0	0.00	34.80	3	303	0.99%
2020/07/28	3	34.60	0	0.00	34.60	3	285	1.05%
2020/07/24	1.2	34.81	1	34.65	34.55	0.2	283	0.06%
2020/07/21	2	35.40	0	0.00	35.60	2	268	0.75%
2020/07/15	2	34.35	0	0.00	34.40	2	258	0.77%
2020/07/09	1	34.55	0	0.00	34.45	1	265	0.38%
2020/06/30	0	0.00	2	34.20	34.25	-2	305	-0.66%
2020/06/24	0	0.00	3	34.30	34.30	-3	311	-0.96%
2020/06/15	3	34.10	0	0.00	34.05	3	363	0.83%
2020/06/05	0	0.00	1	34.20	34.10	-1	375	-0.27%
2020/06/02	1	34.40	0	0.00	34.45	1	367	0.27%
2020/04/27	1	33.25	0	0.00	33.35	1	287	0.35%
2020/04/20	1	33.50	0	0.00	33.50	1	277	0.36%
2020/04/17	1	33.00	0	0.00	33.20	1	278	0.36%
2020/04/07	0	0.00	1	32.05	32.25	-1	234	-0.43%
2020/03/30	1	30.20	0	0.00	31.25	1	205	0.49%
2020/03/27	2.1	31.33	0	0.00	31.00	2.1	200	1.07%
2020/03/25	0	0.00	1	30.70	30.70	-1	175	-0.57%
2020/03/16	8	29.35	13.4	29.05	29.25	-5.4	135	-4.01%
2020/03/13	73	29.10	0	0.00	29.20	73	132	55.28%
2020/02/19	1	30.05	0	0.00	30.00	1	109	0.92%
2020/02/03	2	29.53	0	0.00	29.95	2	105	1.90%
2020/01/30	3	29.77	0	0.00	29.80	3	103	2.91%
2019/10/04	0	0.00	1	29.00	28.75	-1	97	-1.03%
2019/09/18	0	0.00	7	29.00	30.30	-7	88	-7.90%
2019/08/12	0.1	28.00	0	0.00	27.80	0.1	63	0.16%
2019/08/07	0.1	27.90	4	27.69	27.85	-3.9	61	-6.30%
2019/07/19	30	30.64	0	0.00	30.60	30	44	66.69%
2019/02/27	0.1	27.60	0	0.00	27.65	0.1	41	0.24%
2019/02/11	15	27.00	0	0.00	27.00	15	33	44.29%
2019/01/15	0.1	26.80	10	26.70	26.80	-9.9	31	-31.10%
2019/01/14	0.1	26.80	0	0.00	26.80	0.1	30	0.32%
2019/01/09	12	27.00	0	0.00	26.95	12	31	37.54%
2019/01/08	16	27.10	0	0.00	27.10	16	31	50.98%
2019/01/07	20	27.00	0	0.00	27.10	20	31	62.70%
2019/01/04	15	27.00	0	0.00	27.10	15	33	44.62%
2019/01/03	5.1	27.10	0	0.00	27.00	5.1	34	14.71%
2018/12/28	17	27.07	0	0.00	27.00	17	35	48.16%
2018/12/27	10	27.00	0	0.00	26.95	10	35	27.97%
2018/11/19	1	27.35	0	0.00	27.35	1	76	1.30%
2018/10/24	0.1	27.40	0	0.00	27.20	0.1	82	0.12%
2018/10/17	0.1	27.55	0	0.00	27.50	0.1	81	0.12%
2018/10/12	0.1	27.45	0	0.00	27.35	0.1	81	0.12%
2018/09/07	3	27.87	0	0.00	27.80	3	70	4.26%
2018/09/03	0	0.00	0.1	30.90	30.95	-0.1	49	-0.20%
2018/08/30	1	30.45	0	0.00	30.50	1	44	2.25%
2018/08/27	0.1	30.60	0	0.00	30.10	0.1	42	0.24%
2018/08/17	0	0.00	2	30.15	30.00	-2	46	-4.34%
2018/06/06	3	29.67	0	0.00	29.35	3	199	1.50%
2018/05/10	0	0.00	5	29.40	29.40	-5	59	-8.44%
2018/01/04	0	0.00	1	28.30	28.35	-1	70	-1.42%

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花建明年首季推台中、彰化三大案總銷估達115億元Anue鉅亨－2022/12/21

...詳全文

櫻花建相關文章

櫻花建相關影音

櫻花建

券商分點績效/獲利分析

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花建

券商分點績效/獲利分析

富邦-內湖 券商分點個股進出 富邦-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析