• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    55.7
  • 漲跌
    ▲5.0
  • 漲幅
    +9.86%
  • 成交量
    4,496張
  • 產業
    上市 營建類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
櫻花建 (2539)籌碼相關－富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖 券商分點個股進出

富邦-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20550.8200.0050.7051,0140.49%
2024/11/15249.80250.2050.3001,0460.00%
2024/11/1400.000.250.0049.95-0.21,060-0.02%
2024/11/08250.3000.0050.3021,1230.18%
2024/11/060.450.2000.0050.000.41,1480.03%
2024/11/010.152.100.152.3052.4001,2110.00%
2024/10/17349.5000.0049.3031,3750.22%
2024/10/16049.7000.0049.4501,3930.00%
2024/10/15151.100.150.9251.000.91,4170.06%
2024/10/14149.7000.0049.6511,4090.07%
2024/10/1100.00348.7548.85-31,413-0.21%
2024/10/090.148.5000.0048.750.11,4230.01%
2024/09/300.150.003449.9149.80-33.91,386-2.45%
2024/09/27051.1000.0050.4001,3860.00%
2024/09/26051.0000.0051.0001,3810.00%
2024/09/250.350.60050.8250.400.21,3820.01%
2024/09/24050.201550.1950.20-151,368-1.09%
2024/09/233.249.4600.0049.653.21,3370.24%
2024/09/203.651.3700.0053.903.61,2640.29%
2024/09/19155.5000.0055.6011,1930.08%
2024/09/18554.6000.0054.5051,1870.42%
2024/09/16055.0000.0054.8001,1960.00%
2024/09/13055.4000.0055.3001,1990.00%
2024/09/11455.9300.0055.7041,1780.34%
2024/09/09662.0800.0061.5061,1120.54%
2024/09/05166.0000.0065.0011,0960.09%
2024/09/04166.6000.0065.5011,0950.09%
2024/09/03068.8000.0068.3001,0810.00%
2024/08/26168.4000.0069.0011,1220.09%
2024/08/23167.4000.0067.7011,1190.09%
2024/08/161474.141075.0073.2041,0600.38%
2024/08/1530.973.49674.2273.1024.91,0482.37%
2024/08/1300.001680.6581.40-161,008-1.59%
2024/08/1200.003481.0381.00-341,012-3.36%
2024/08/0700.00175.1075.20-11,010-0.10%
2024/08/06169.70568.6468.90-41,008-0.40%
2024/07/31180.50180.7079.6001,0580.00%
2024/07/292080.55379.9778.90171,0451.63%
2024/07/233075.54075.3075.10301,0192.94%
2024/07/1900.00176.1075.40-11,012-0.10%
2024/07/17179.500.579.7079.000.51,0120.05%
2024/07/11077.7000.0077.2001,0730.00%
2024/07/02177.0000.0076.5011,1110.09%
2024/07/0100.000.277.4077.50-0.21,109-0.02%
2024/06/26175.20175.6075.2001,1130.00%
2024/06/21175.0000.0076.3011,1640.09%
2024/06/2000.00275.2075.50-21,173-0.17%
2024/06/19274.60375.3775.70-11,177-0.08%
2024/06/1800.00174.0074.00-11,164-0.09%
2024/06/1700.00173.0073.10-11,166-0.09%
2024/06/1400.00173.0072.90-11,187-0.08%
2024/06/13170.50172.0072.1001,2120.00%
2024/06/06175.00374.9775.00-21,464-0.14%
2024/06/0500.00174.0074.60-11,470-0.07%
2024/06/0300.00874.3173.80-81,484-0.54%
2024/05/3000.00171.5071.30-11,475-0.07%
2024/05/2800.00169.4069.80-11,483-0.07%
2024/05/23267.25168.0067.5011,5380.07%
2024/05/22268.9500.0068.9021,5610.13%
2024/05/15167.4000.0067.4011,6670.06%
2024/05/14266.4000.0066.3021,6710.12%
2024/05/10165.8000.0065.7011,6570.06%
2024/05/09165.70166.5065.4001,6460.00%
2024/05/0800.00165.7066.20-11,632-0.06%
2024/05/071269.31571.5068.4071,5840.44%
2024/05/03576.202.175.8075.302.91,4920.20%
2024/05/0200.000.274.7074.10-0.21,472-0.01%
2024/04/30274.40275.0075.5001,4560.00%
2024/04/2900.00875.0075.00-81,443-0.55%
2024/04/26574.2000.0074.9051,4320.35%
2024/04/251176.7000.0074.90111,4190.77%
2024/04/23175.80275.2076.30-11,373-0.07%
2024/04/220.578.8000.0076.100.51,3490.04%
2024/04/19275.2500.0076.7021,2960.15%
2024/04/170.375.7300.0075.100.31,2430.02%
2024/04/16173.0000.0073.2011,2140.08%
2024/04/10174.80075.0074.5011,1820.08%
2024/04/08173.9000.0073.3011,1470.09%
2024/04/012.273.05272.9072.100.21,1130.02%
2024/03/291.472.2700.0071.701.41,1050.12%
2024/03/28171.8000.0071.9011,0940.09%
2024/03/25371.4700.0071.0031,0580.28%
2024/03/2100.00168.3068.20-11,010-0.10%
2024/03/18168.00267.0068.30-1984-0.10%
2024/03/151.568.9300.0069.401.59610.16%
2024/03/13767.3000.0068.8077600.92%
2024/03/12267.155.267.8765.80-3.2728-0.44%
2024/03/081561.472562.0961.50-10674-1.48%
2024/03/0700.00063.7063.400654-0.01%
2024/03/05462.23463.3363.6006360.00%
2024/02/29359.4700.0059.3036210.49%
2024/02/271.260.4900.0059.801.26030.20%
2024/02/22659.88559.8661.4015550.18%
2024/02/21459.25159.1059.6035360.56%
2024/02/20956.442.457.6757.706.65201.27%
2024/02/191256.691157.2757.5015060.20%
2024/02/1500.001.250.4750.80-1.2449-0.26%
2024/01/1200.00148.4548.15-1442-0.23%
2024/01/0200.00548.2048.20-5414-1.21%
2023/12/211048.1500.0047.95104192.38%
2023/12/08049.9000.0049.8504150.00%
2023/11/2800.00749.7049.90-7398-1.76%
2023/11/20148.6000.0048.9014040.25%
2023/11/1700.002.147.8647.95-2.1419-0.50%
2023/11/16346.8800.0047.0534210.71%
2023/11/1500.0010.147.0547.05-10.1424-2.37%
2023/11/1400.000.146.5046.45-0.1420-0.02%
2023/11/101045.500.145.4045.209.94212.36%
2023/11/0900.000.145.3345.00-0.1424-0.03%
2023/11/0800.000.145.3045.25-0.1436-0.01%
2023/11/07445.300.145.4045.453.94350.89%
2023/11/063244.390.144.4044.7031.94357.34%
2023/11/0300.000.144.0044.05-0.1438-0.01%
2023/10/3100.000.143.9043.50-0.1441-0.02%
2023/10/270.143.2000.0043.200.14520.02%
2023/10/2300.000.143.4043.20-0.1479-0.02%
2023/10/1200.000.142.5042.70-0.1497-0.01%
2023/10/1100.000.142.0542.35-0.1505-0.01%
2023/10/06041.7000.0041.6505090.00%
2023/10/0500.001.141.7041.70-1.1513-0.21%
2023/10/040.141.4000.0041.250.15150.01%
2023/09/2800.000.141.3541.65-0.1522-0.01%
2023/09/260.142.1500.0041.700.15190.01%
2023/09/220.142.8000.0042.200.15260.01%
2023/09/201043.854.143.2243.655.95251.12%
2023/09/19342.550.342.5342.552.75140.53%
2023/09/13040.3500.0040.1505210.00%
2023/09/12040.7000.0040.3005250.00%
2023/09/117.139.9200.0040.007.15421.30%
2023/09/07140.0000.0040.0515570.18%
2023/09/06140.55140.7040.4005640.00%
2023/09/05740.5500.0040.8075611.25%
2023/08/31139.800.940.2439.750.15650.02%
2023/08/30440.0000.0039.8045750.70%
2023/08/29040.3000.0039.8005800.01%
2023/08/24442.050.240.7040.403.85830.66%
2023/08/23147.9000.0048.0515420.18%
2023/08/1600.00745.5945.10-7496-1.41%
2023/08/14145.5500.0045.5514880.20%
2023/08/10147.3500.0047.7014780.21%
2023/08/02248.6300.0048.6024720.42%
2023/08/01149.55148.1549.3504660.00%
2023/07/31249.405.148.7349.40-3.1459-0.67%
2023/07/28348.100.147.9748.102.94520.63%
2023/07/271.247.026.246.9547.40-5437-1.14%
2023/07/21146.2500.0046.2514350.23%
2023/07/2000.000.146.2046.60-0.1430-0.01%
2023/07/180.144.7000.0044.600.14210.01%
2023/07/1700.00045.3045.3504180.00%
2023/07/1400.00045.8545.900410-0.01%
2023/07/1300.000.244.8544.65-0.2403-0.05%
2023/07/1200.000.143.9044.10-0.1396-0.01%
2023/07/1000.000.143.7043.80-0.1393-0.02%
2023/07/0600.000.143.0042.60-0.1387-0.01%
2023/07/050.142.9500.0042.650.13930.01%
2023/07/0400.00042.6042.450394-0.01%
2023/07/0300.001.142.2542.45-1.1399-0.27%
2023/06/300.241.80141.2541.50-0.8393-0.21%
2023/06/2900.00241.6241.70-2390-0.52%
2023/06/280.141.2000.0041.300.13860.01%
2023/06/21040.5500.0040.6503860.01%
2023/06/190.140.3500.0040.300.13820.02%
2023/06/160.141.1600.0041.400.13690.03%
2023/06/150.140.7000.0040.700.13770.02%
2023/06/1400.000.142.5542.55-0.1368-0.02%
2023/06/130.141.003.540.9641.00-3.4374-0.91%
2023/06/0800.00040.0039.700401-0.01%
2023/06/0700.000.139.7939.65-0.1406-0.03%
2023/06/0600.000.139.7039.40-0.1399-0.01%
2023/06/0200.002038.8038.70-20387-5.16%
2023/06/01238.550.138.6038.451.93790.51%
2023/05/2500.000.138.0537.85-0.1365-0.02%
2023/05/160.137.8500.0037.650.13510.02%
2023/05/150.137.7000.0037.350.13490.02%
2023/05/1000.000.138.2038.05-0.1340-0.03%
2023/05/0900.000.138.2538.00-0.1337-0.02%
2023/05/0500.000.137.9537.80-0.1334-0.02%
2023/05/0200.000.137.8037.45-0.1337-0.03%
2023/04/2800.000.137.8037.50-0.1337-0.03%
2023/04/2700.000.137.7037.50-0.1339-0.04%
2023/04/2400.000.137.4537.25-0.1343-0.02%
2023/04/21137.2000.0037.1513420.29%
2023/04/2000.000.137.3537.15-0.1339-0.03%
2023/04/190.137.40037.6537.400.13400.03%
2023/04/1800.000.237.6037.40-0.2337-0.05%
2023/04/14437.4000.0037.5043311.21%
2023/04/11137.650.837.7337.500.23240.05%
2023/04/10037.8000.0037.6003190.01%
2023/04/07037.3500.0037.1503060.01%
2023/04/0600.000.337.7037.60-0.3300-0.10%
2023/03/310.137.0500.0037.250.12960.03%
2023/03/28136.700.636.8036.600.42900.15%
2023/03/240.136.4000.0036.200.12850.04%
2023/03/230.536.2800.0036.050.52830.19%
2023/03/210.136.40136.0036.35-0.9283-0.32%
2023/03/200.135.8300.0035.800.12820.04%
2023/03/17037.100.137.1537.05-0.1267-0.03%
2023/03/150.236.0500.0036.050.22460.08%
2023/03/140.235.480.535.9035.50-0.3236-0.13%
2023/03/13134.9000.0034.9012210.45%
2023/03/103034.4000.0034.103020214.79%
2023/03/08334.5500.0034.5532391.25%
2023/03/0300.00134.6034.65-1246-0.41%
2023/03/010.534.8500.0034.550.52540.20%
2023/02/1400.00034.1534.000282-0.01%
2023/02/1300.000.134.1233.90-0.1282-0.04%
2023/02/1000.00034.0034.000281-0.01%
2023/02/0800.001033.6533.70-10280-3.56%
2023/02/070.133.5500.0033.600.12820.04%
2023/02/06133.3500.0033.3012900.34%
2023/02/0300.000.133.3533.50-0.1292-0.02%
2023/02/0100.000.133.3033.15-0.1292-0.02%
2023/01/3000.000.133.1532.95-0.1300-0.02%
2023/01/160.133.2100.0032.850.12970.03%
2023/01/11032.3000.0032.3502980.01%
2022/12/29131.9500.0031.9013180.31%
2022/12/1400.00132.2532.35-1356-0.28%
2022/12/020.232.1000.0031.950.23610.06%
2022/12/01131.9500.0032.1013600.28%
2022/11/300.132.4500.0031.600.13540.03%
2022/11/240.132.2000.0032.400.13570.03%
2022/11/2200.000.131.9531.90-0.1374-0.02%
2022/11/160.232.5500.0032.300.23730.05%
2022/11/14032.500.132.5032.60-0.1369-0.02%
2022/11/110.631.9500.0032.000.63570.17%
2022/11/10031.4000.0031.8003480.01%
2022/11/0400.000.131.1531.40-0.1351-0.02%
2022/11/020.131.3500.0031.050.13530.01%
2022/10/280.131.5500.0031.500.13400.01%
2022/10/27131.6500.0031.7013390.29%
2022/10/250.131.700.331.7531.85-0.2333-0.07%
2022/10/200.131.800.131.8531.8003250.00%
2022/10/180.131.800.232.0031.95-0.1323-0.02%
2022/10/11531.000.531.9031.854.53121.44%
2022/10/051331.650.231.8031.7512.83004.28%
2022/09/29131.9500.0032.0012850.35%
2022/09/22132.1000.0032.3512770.36%
2022/09/20132.5000.0032.4512740.36%
2022/09/19132.5000.0032.4512770.36%
2022/09/16732.510.132.7532.606.92792.48%
2022/09/15132.2500.0032.6012810.36%
2022/09/1400.00932.1532.25-9277-3.24%
2022/09/050.131.3000.0031.350.12720.04%
2022/09/02131.7000.0031.6012690.37%
2022/09/011131.6400.0031.80112634.18%
2022/08/310.131.956.432.0132.00-6.3246-2.56%
2022/08/30235.084.235.1135.10-2.2223-1.01%
2022/08/290.135.0000.0034.900.12020.03%
2022/08/2300.00934.3534.30-9185-4.86%
2022/08/19134.0000.0034.0011800.55%
2022/08/17134.0000.0034.0011790.56%
2022/08/12134.3000.0034.3011670.60%
2022/08/1013.233.6900.0034.1013.21667.92%
2022/08/09933.2400.0033.5091625.54%
2022/08/031132.9800.0033.10111616.83%
2022/07/29632.9500.0032.9561633.68%
2022/07/28432.6500.0032.6541642.43%
2022/07/21132.3500.0032.3511650.61%
2022/07/13432.4500.0032.5041692.36%
2022/07/111632.4500.0032.40161689.50%
2022/07/0100.001532.8532.60-15175-8.56%
2022/06/2400.00233.1032.95-2176-1.13%
2022/06/2300.00432.8532.90-4176-2.27%
2022/06/1700.00532.9532.80-5197-2.53%
2022/05/27432.8000.0032.8042411.66%
2022/05/263432.6600.0032.803424813.71%
2022/05/252032.5000.0032.50202517.94%
2022/05/23532.2000.0032.3552701.85%
2022/05/203032.2200.0032.303027610.85%
2022/05/193132.0600.0032.053129210.62%
2022/05/182731.9400.0032.20272969.10%
2022/05/175431.8700.0031.755429818.12%
2022/05/161031.5800.0031.40103023.30%
2022/05/1200.00232.1531.80-2304-0.66%
2022/05/050.132.3000.0032.400.13100.03%
2022/04/2700.00132.0532.20-1320-0.31%
2022/03/3100.00432.7032.70-4396-1.01%
2022/03/3000.00732.9532.95-7394-1.77%
2022/03/1600.00131.1031.10-1359-0.28%
2022/03/09130.9000.0031.0013530.28%
2022/03/0800.00331.1531.15-3349-0.86%
2022/03/04731.7500.0031.7573392.06%
2022/03/03131.5000.0031.5013350.30%
2022/03/02431.3000.0031.3043331.20%
2022/02/24330.5000.0030.5533140.95%
2022/02/23130.6000.0030.7013040.33%
2022/02/15130.7000.0030.8012750.36%
2022/02/11831.0000.0030.7082702.96%
2022/02/092231.003231.0031.00-10263-3.80%
2022/01/19330.5000.0030.6032671.12%
2022/01/1400.000.430.8530.80-0.4247-0.16%
2022/01/11330.9000.0030.9532441.23%
2022/01/1000.00630.9530.95-6245-2.44%
2022/01/0700.00231.0530.80-2243-0.82%
2022/01/0600.003.231.0131.05-3.2217-1.45%
2022/01/0500.00331.0031.00-3208-1.44%
2022/01/043031.10431.0531.002620013.00%
2021/12/1400.000.231.1031.30-0.2277-0.07%
2021/12/0100.000.731.0531.15-0.7311-0.21%
2021/11/2600.000.131.1531.20-0.1319-0.03%
2021/11/19131.25331.2531.15-2335-0.60%
2021/11/1500.00231.3531.30-2340-0.59%
2021/11/03131.2500.0031.4013270.31%
2021/11/02231.2800.0031.3523260.61%
2021/10/2900.000.131.4031.40-0.1320-0.03%
2021/10/2700.000.331.5531.60-0.3315-0.09%
2021/10/20131.0500.0031.1013060.33%
2021/10/0700.000.131.3531.20-0.1305-0.04%
2021/10/0500.00230.8531.05-2306-0.65%
2021/10/04131.4000.0031.3013040.33%
2021/10/01131.3500.0031.3513010.33%
2021/09/30131.7500.0031.7512940.34%
2021/09/28131.600.731.6531.600.32840.11%
2021/09/230.130.9600.0030.950.12670.04%
2021/09/22130.35530.3030.25-4257-1.56%
2021/09/1700.001034.2034.25-10233-4.29%
2021/09/152.634.2700.0034.302.62121.21%
2021/09/070.234.7500.0034.900.21960.08%
2021/09/060.436.1000.0034.850.41950.19%
2021/09/0300.0014.234.3034.30-14.2187-7.57%
2021/09/0200.001534.1534.00-15187-8.01%
2021/09/0100.002233.8834.50-22185-11.86%
2021/08/3100.001033.7033.60-10179-5.57%
2021/08/19831.9100.0031.7581565.13%
2021/08/182.432.0500.0032.302.41521.57%
2021/08/173232.0000.0032.003215121.15%
2021/08/16131.8000.0032.0011480.67%
2021/08/1300.001532.0731.95-15149-10.06%
2021/08/100.132.4500.0032.400.11520.08%
2021/08/051532.4700.0032.50151669.03%
2021/07/2900.00232.6032.45-2195-1.02%
2021/07/283032.5000.0032.303019615.24%
2021/07/15632.7000.0032.6562042.94%
2021/07/1424.432.5000.0032.6024.420511.89%
2021/07/130.632.3000.0032.450.62080.28%
2021/07/12232.2000.0032.2522001.00%
2021/07/08132.2500.0032.1012040.49%
2021/06/240.132.0000.0032.000.12340.05%
2021/06/225031.5000.0031.655024120.74%
2021/06/215031.5000.0031.505024320.52%
2021/06/10131.5000.0031.5012620.38%
2021/06/0900.00131.4031.30-1258-0.39%
2021/06/04231.4000.0031.3022670.75%
2021/05/3100.00431.4531.50-4282-1.42%
2021/05/170.130.9000.0031.050.13140.02%
2021/05/1200.00130.6530.80-1303-0.33%
2021/05/1100.00132.0532.00-1292-0.34%
2021/05/06231.8000.0031.7522820.71%
2021/05/05131.9500.0031.9012800.36%
2021/05/0400.00132.1532.10-1277-0.36%
2021/04/2900.00132.4532.45-1270-0.37%
2021/04/201.132.8000.0032.951.12690.41%
2021/04/190.633.0000.0033.050.62690.22%
2021/03/29933.1000.0033.3092403.75%
2021/03/250.132.8500.0032.900.12280.03%
2021/03/2400.00332.7232.75-3224-1.35%
2021/03/23132.450.732.4532.450.32200.15%
2021/03/2200.00332.2232.20-3217-1.38%
2021/03/190.232.0000.0032.550.22180.11%
2021/03/180.132.4500.0032.150.12110.03%
2021/03/170.132.3000.0032.300.12090.05%
2021/03/160.132.3500.0032.300.12080.03%
2021/03/150.132.300.532.2032.30-0.4207-0.20%
2021/03/120.132.28132.3532.40-0.9211-0.43%
2021/03/100.131.9000.0031.900.12080.05%
2021/03/090.531.8300.0031.950.52080.24%
2021/03/080.131.3000.0031.500.12030.04%
2021/03/04031.2000.0031.3002010.00%
2021/03/030.131.2200.0031.250.11980.07%
2021/03/020.331.3000.0031.100.31960.15%
2021/02/2600.00131.4031.25-1193-0.52%
2021/02/250.231.5500.0031.600.21830.09%
2021/02/230.331.0800.0031.100.31780.18%
2021/02/180.230.5500.0030.650.21830.11%
2021/02/051.130.2000.0030.251.11800.59%
2021/02/03930.2000.0030.1591814.97%
2021/02/029130.2300.0030.259118150.27%
2021/01/270.230.0500.0030.050.21760.10%
2021/01/260.130.0000.0030.000.11760.05%
2021/01/250.230.2000.0030.200.21750.09%
2021/01/140.230.5000.0030.450.21710.11%
2021/01/130.230.5500.0030.600.21700.09%
2020/12/23130.0000.0030.0511750.57%
2020/12/2200.00630.0530.05-6181-3.30%
2020/12/1600.00230.6030.60-2201-0.99%
2020/12/1100.00330.1530.15-3210-1.43%
2020/12/10130.1500.0030.3012120.47%
2020/12/081130.220.330.6030.3510.82125.05%
2020/12/0100.00431.0531.00-4217-1.84%
2020/11/17730.5500.0030.7572422.89%
2020/11/16330.5700.0030.6032531.18%
2020/10/28230.2500.0030.1523870.52%
2020/10/26430.1000.0030.1544030.99%
2020/10/21230.3500.0030.4524240.47%
2020/10/190.330.3500.0030.800.34340.06%
2020/10/0600.00230.3030.35-2450-0.44%
2020/10/050.330.2000.0030.300.34510.06%
2020/09/2800.00130.3030.15-1458-0.22%
2020/09/251.130.35630.3630.35-4.9461-1.06%
2020/09/24230.7000.0030.6524570.44%
2020/09/090.131.2000.0031.150.14200.02%
2020/09/070.131.8000.0030.950.14170.02%
2020/09/030.131.2000.0031.050.14180.02%
2020/08/280.631.9500.0032.000.64050.15%
2020/08/211.131.69331.8331.90-1.9403-0.47%
2020/08/2000.00131.3531.30-1398-0.25%
2020/08/193.131.301031.2431.75-6.9390-1.78%
2020/08/181036.3000.0037.20103502.85%
2020/08/17235.3500.0035.3023290.61%
2020/08/1300.00635.0335.00-6308-1.95%
2020/08/11135.3000.0035.1513150.32%
2020/08/10135.3000.0035.0013120.32%
2020/07/30334.7000.0034.8033030.99%
2020/07/28334.6000.0034.6032851.05%
2020/07/241.234.81134.6534.550.22830.06%
2020/07/21235.4000.0035.6022680.75%
2020/07/15234.3500.0034.4022580.77%
2020/07/09134.5500.0034.4512650.38%
2020/06/3000.00234.2034.25-2305-0.66%
2020/06/2400.00334.3034.30-3311-0.96%
2020/06/15334.1000.0034.0533630.83%
2020/06/0500.00134.2034.10-1375-0.27%
2020/06/02134.4000.0034.4513670.27%
2020/04/27133.2500.0033.3512870.35%
2020/04/20133.5000.0033.5012770.36%
2020/04/17133.0000.0033.2012780.36%
2020/04/0700.00132.0532.25-1234-0.43%
2020/03/30130.2000.0031.2512050.49%
2020/03/272.131.3300.0031.002.12001.07%
2020/03/2500.00130.7030.70-1175-0.57%
2020/03/16829.3513.429.0529.25-5.4135-4.01%
2020/03/137329.1000.0029.207313255.28%
2020/02/19130.0500.0030.0011090.92%
2020/02/03229.5300.0029.9521051.90%
2020/01/30329.7700.0029.8031032.91%
2019/10/0400.00129.0028.75-197-1.03%
2019/09/1800.00729.0030.30-788-7.90%
2019/08/120.128.0000.0027.800.1630.16%
2019/08/070.127.90427.6927.85-3.961-6.30%
2019/07/193030.6400.0030.60304466.69%
2019/02/270.127.6000.0027.650.1410.24%
2019/02/111527.0000.0027.00153344.29%
2019/01/150.126.801026.7026.80-9.931-31.10%
2019/01/140.126.8000.0026.800.1300.32%
2019/01/091227.0000.0026.95123137.54%
2019/01/081627.1000.0027.10163150.98%
2019/01/072027.0000.0027.10203162.70%
2019/01/041527.0000.0027.10153344.62%
2019/01/035.127.1000.0027.005.13414.71%
2018/12/281727.0700.0027.00173548.16%
2018/12/271027.0000.0026.95103527.97%
2018/11/19127.3500.0027.351761.30%
2018/10/240.127.4000.0027.200.1820.12%
2018/10/170.127.5500.0027.500.1810.12%
2018/10/120.127.4500.0027.350.1810.12%
2018/09/07327.8700.0027.803704.26%
2018/09/0300.000.130.9030.95-0.149-0.20%
2018/08/30130.4500.0030.501442.25%
2018/08/270.130.6000.0030.100.1420.24%
2018/08/1700.00230.1530.00-246-4.34%
2018/06/06329.6700.0029.3531991.50%
2018/05/1000.00529.4029.40-559-8.44%
2018/01/0400.00128.3028.35-170-1.42%
櫻花建設2元股利8/15除權息 今年全台9新建案進場Anue鉅亨－2024/07/23
...詳全文
櫻花建股東會／發2元股利、推案量達233億元 董座：未來推案2房成主流UDN聯合新聞網－2024/06/14
櫻花建設（2539）14日召開股東常會，通過配發2元股利，其中現金股利1.6元、股票股利0.4元。董事長陳世英表示，今年......詳全文
〈房產〉台中土地標售案標脫8筆 國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27
...詳全文
櫻花建 相關文章
櫻花建 相關影音