根基 (2546)-富邦-內湖券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
77.1
漲跌
▲7.0
漲幅
+9.99%
成交量
173張
產業
上市營建類股▼3.30%
254人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	1	76.80	0	0.00	77.10	1	155	0.64%
2025/04/09	0.1	73.29	1	75.10	70.10	-0.9	154	-0.56%
2025/04/08	2	71.60	0	0.00	75.10	2	149	1.34%
2025/04/07	1	71.50	0	72.00	71.50	1	141	0.69%
2025/03/31	0.2	78.70	0	0.00	78.00	0.2	138	0.15%
2025/03/28	0	0.00	0	81.70	80.70	0	136	0.00%
2025/03/25	0	84.00	0	0.00	83.30	0	135	0.00%
2025/03/24	0	0.00	3	83.60	83.50	-3	136	-2.19%
2025/03/21	0	84.90	0	0.00	84.70	0	138	0.00%
2025/03/19	0	84.76	0	0.00	83.40	0	139	0.00%
2025/03/18	0	84.50	0	0.00	83.70	0	139	0.00%
2025/03/17	1	84.50	0	0.00	84.40	1	140	0.72%
2025/03/13	0	84.78	0	0.00	84.40	0	141	0.00%
2025/03/12	1	84.70	0	0.00	84.40	1	142	0.70%
2025/03/11	0	0.00	0.1	85.00	85.40	-0.1	140	-0.07%
2025/03/07	0	83.87	0	0.00	83.70	0	134	0.00%
2025/03/05	0	83.00	0	0.00	83.60	0	133	0.00%
2025/03/04	0	83.10	0	0.00	83.00	0	132	0.00%
2025/02/27	0	83.90	0	0.00	82.30	0	129	0.00%
2025/02/26	0	0.00	0.1	83.10	83.10	-0.1	129	-0.08%
2025/02/25	1	84.30	0	0.00	84.80	1	127	0.79%
2025/02/24	7	85.17	3	84.33	85.30	4	125	3.19%
2025/02/21	2	83.50	0	0.00	85.10	2	117	1.70%
2025/02/20	7.6	79.80	0	0.00	80.10	7.6	88	8.50%
2025/02/19	0	0.00	0	72.50	72.90	0	78	-0.01%
2025/02/18	0	72.50	0	0.00	71.90	0	81	0.00%
2025/02/17	0	72.50	0	0.00	72.30	0	82	0.00%
2025/02/14	0	0.00	0.2	72.00	72.30	-0.2	84	-0.18%
2025/02/13	0	70.50	0	0.00	71.50	0	85	0.00%
2025/02/12	0	0.00	1	71.20	71.00	-1	89	-1.13%
2025/02/10	0	71.40	0	0.00	71.40	0	90	0.00%
2025/02/07	0.1	71.51	0	0.00	71.50	0.1	90	0.11%
2025/02/04	2	69.60	1	70.40	70.00	1	89	1.11%
2025/01/20	0	69.90	0	0.00	69.60	0	90	0.00%
2025/01/15	0	0.00	0.1	68.90	68.90	-0.1	90	-0.07%
2025/01/13	0	68.00	0	0.00	67.80	0	90	0.01%
2025/01/09	1	69.90	0	0.00	69.30	1	89	1.12%
2024/12/20	0.1	69.20	0	0.00	68.60	0.1	106	0.09%
2024/12/19	0	0.00	0	69.80	68.90	0	111	-0.02%
2024/11/22	0	0.00	0.4	75.30	75.40	-0.4	116	-0.32%
2024/11/18	1	74.00	0	0.00	74.80	1	117	0.85%
2024/11/13	1	73.00	0	0.00	73.70	1	116	0.86%
2024/11/04	0.1	73.00	0	0.00	73.40	0.1	140	0.05%
2024/11/01	0	0.00	3	72.80	73.00	-3	149	-2.01%
2024/10/29	0	0.00	2	73.00	72.70	-2	159	-1.26%
2024/10/28	0	0.00	2	73.70	73.70	-2	161	-1.24%
2024/10/25	0	0.00	0	73.00	73.00	0	163	-0.01%
2024/10/24	0.1	73.10	0	0.00	73.30	0.1	168	0.03%
2024/10/23	0	0.00	3	73.17	72.80	-3	172	-1.73%
2024/10/22	0	0.00	1	73.20	73.20	-1	178	-0.56%
2024/10/15	0.1	72.40	1.7	72.62	73.00	-1.6	218	-0.73%
2024/09/27	0	0.00	0	75.40	74.40	0	224	-0.01%
2024/09/25	1	74.40	0	0.00	74.40	1	223	0.45%
2024/09/20	1	74.01	0	0.00	74.70	1	220	0.46%
2024/09/09	0	75.30	1	75.00	75.80	-1	234	-0.42%
2024/09/05	1	75.70	0	0.00	77.00	1	238	0.42%
2024/08/28	0	0.00	1	80.21	80.30	-1	265	-0.39%
2024/08/26	1	79.00	0	0.00	79.10	1	275	0.36%
2024/08/08	0	81.60	0	0.00	80.10	0	379	0.00%
2024/08/07	0	0.00	1	81.90	82.40	-1	415	-0.24%
2024/08/05	0	0.00	0.2	81.66	81.00	-0.2	440	-0.05%
2024/08/02	0.2	90.90	0	0.00	90.00	0.2	477	0.04%
2024/07/26	1	97.00	0	0.00	99.30	1	756	0.13%
2024/07/23	0	0.00	0.1	98.51	97.90	-0.1	788	-0.01%
2024/07/22	0	94.50	0	0.00	95.80	0	803	0.00%
2024/07/12	0	0.00	0.1	95.30	95.30	-0.1	993	-0.01%
2024/07/10	0	0.00	0	95.20	95.50	0	993	0.00%
2024/07/09	0	0.00	1	93.50	93.90	-1	991	-0.10%
2024/07/04	0	0.00	1	93.80	93.60	-1	991	-0.10%
2024/06/20	0	0.00	1	94.40	94.80	-1	985	-0.10%
2024/06/19	0	0.00	0.2	94.90	94.50	-0.2	982	-0.02%
2024/06/18	0	0.00	12	94.89	94.70	-12	981	-1.22%
2024/06/17	0.1	94.80	0	0.00	94.50	0.1	980	0.01%
2024/06/12	0	0.00	1	95.10	95.90	-1	974	-0.10%
2024/06/06	0	95.90	0	0.00	95.60	0	974	0.00%
2024/05/31	1	96.80	0	0.00	95.50	1	963	0.10%
2024/05/30	0	0.00	1	95.30	94.20	-1	955	-0.10%
2024/05/22	0	0.00	2	96.70	96.50	-2	940	-0.21%
2024/05/16	7	96.01	5	95.02	95.50	2	918	0.22%
2024/05/15	0	0.00	1	97.50	94.10	-1	895	-0.12%
2024/05/13	1	100.00	0.1	99.70	99.00	0.9	857	0.11%
2024/05/10	2	111.50	2	112.50	108.50	0	819	0.00%
2024/05/09	1	117.50	3	115.51	113.00	-2	803	-0.25%
2024/05/08	8.1	116.46	1	114.00	117.50	7.1	780	0.91%
2024/05/07	12.2	128.16	7	125.57	117.00	5.2	736	0.71%
2024/05/06	3	120.33	2	124.55	128.00	1	613	0.16%
2024/05/03	1	116.00	0.3	106.00	116.50	0.7	506	0.14%
2024/05/02	1	107.50	5	107.20	106.00	-4	467	-0.86%
2024/04/30	0	0.00	0.2	104.65	103.00	-0.2	449	-0.04%
2024/04/29	5	109.29	7	106.79	107.50	-2	434	-0.45%
2024/04/26	5	106.70	3	102.58	108.00	2	397	0.50%
2024/04/25	3	103.50	2.7	100.31	103.50	0.3	378	0.08%
2024/04/24	3	100.33	4.1	100.25	100.00	-1.1	357	-0.30%
2024/04/23	0	0.00	1.4	100.50	100.50	-1.4	341	-0.41%
2024/04/22	2.1	107.19	5.1	106.01	102.50	-3	294	-1.02%
2024/04/19	5.4	99.97	5	102.50	102.50	0.4	205	0.17%
2024/04/18	0	90.60	0	0.00	93.60	0	153	0.01%
2024/04/17	0	88.50	0	0.00	89.70	0	147	0.01%
2024/04/15	1	89.00	0	0.00	90.10	1	145	0.69%