益航 (2601)-富邦-內湖券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
7.10
漲跌
▼0.05
漲幅
-0.70%
成交量
1,180張
產業
上市貿易百貨類股
523人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	4	7.29	4	7.27	7.26	0	4,757	0.00%
2024/12/13	4	7.39	0	0.00	7.34	4	4,756	0.08%
2024/12/12	0	7.50	0	0.00	7.43	0	4,745	0.00%
2024/12/11	2	7.51	2	7.43	7.43	0	4,739	0.00%
2024/12/10	0	7.75	0	0.00	7.66	0	4,710	0.00%
2024/12/06	0	0.00	2	7.56	7.54	-2	4,669	-0.04%
2024/12/05	1	7.58	0	0.00	7.51	1	4,668	0.02%
2024/11/25	2	7.92	13	7.95	7.95	-11	4,635	-0.24%
2024/11/22	0.1	7.91	19	7.86	7.86	-18.9	4,689	-0.40%
2024/11/15	0	0.00	7.2	7.83	7.77	-7.2	4,633	-0.15%
2024/11/14	17	7.83	0	0.00	7.73	17	4,619	0.37%
2024/11/13	7	7.92	0	0.00	7.91	7	4,588	0.15%
2024/11/12	0	0.00	1	7.96	8.00	-1	4,563	-0.02%
2024/11/08	1	7.95	0	0.00	7.92	1	4,497	0.02%
2024/11/06	0.2	8.11	0	0.00	8.03	0.2	4,451	0.00%
2024/11/05	0	8.18	15	8.18	8.11	-15	4,449	-0.34%
2024/11/04	2	7.93	0	0.00	7.89	2	4,409	0.05%
2024/10/30	4	7.87	5	8.00	7.81	-1	4,485	-0.02%
2024/10/29	3	7.90	0.3	7.99	7.89	2.7	4,474	0.06%
2024/10/28	2	7.92	1	7.90	7.92	1	4,444	0.02%
2024/10/25	1	7.97	0	0.00	7.96	1	4,416	0.02%
2024/10/24	10	8.10	6	8.04	8.00	4	4,391	0.09%
2024/10/23	0	0.00	13	8.31	8.26	-13	4,337	-0.30%
2024/10/21	2	8.03	10	8.04	8.03	-8	4,233	-0.19%
2024/10/18	16	7.87	5	7.88	7.89	11	4,238	0.26%
2024/10/17	13	7.96	2	8.07	7.95	11	4,157	0.26%
2024/10/16	1	7.99	12	8.07	8.02	-11	4,092	-0.27%
2024/10/15	70	8.02	0	0.00	7.96	70	4,055	1.73%
2024/10/14	2	8.16	4	8.16	8.14	-2	3,960	-0.05%
2024/10/11	5	8.21	110	8.18	8.18	-105	3,921	-2.68%	大賣/鉅額交易
2024/10/09	256	8.63	31	8.67	8.46	225	3,780	5.95%	大買/鉅額交易
2024/10/08	39	9.35	115	9.48	9.24	-76	3,375	-2.25%	大賣/
2024/10/07	30	8.29	69	8.58	8.65	-39	2,228	-1.75%
2024/10/01	0	0.00	10	8.13	8.11	-10	1,826	-0.55%
2024/09/30	5	8.10	0	0.00	8.06	5	1,783	0.28%
2024/09/27	0	0.00	5	7.54	7.75	-5	1,696	-0.29%
2024/09/26	0	0.00	1	7.53	7.37	-1	1,652	-0.06%
2024/09/20	5	7.24	1	7.29	7.26	4	1,644	0.24%
2024/09/19	0	0.00	4	7.21	7.23	-4	1,660	-0.24%
2024/09/18	0	0.00	1	7.26	7.20	-1	1,686	-0.06%
2024/09/16	0	0.00	5	7.18	7.19	-5	1,716	-0.29%
2024/09/11	1	7.05	0	0.00	7.05	1	1,765	0.06%
2024/09/10	2	7.10	0	0.00	7.05	2	1,788	0.11%
2024/09/06	1	7.13	2	7.07	7.09	-1	1,811	-0.06%
2024/09/04	2	7.01	0	0.00	7.01	2	1,908	0.10%
2024/09/02	3	7.32	0	0.00	7.25	3	1,963	0.15%
2024/08/30	0	0.00	1	7.41	7.38	-1	2,032	-0.05%
2024/08/29	0	0.00	1	7.33	7.35	-1	2,045	-0.05%
2024/08/28	1	7.38	5.4	7.37	7.39	-4.4	2,088	-0.21%
2024/08/26	0	0.00	1	7.35	7.35	-1	2,175	-0.05%
2024/08/22	0	0.00	1	7.23	7.28	-1	2,384	-0.04%
2024/08/21	2	7.20	1	7.20	7.23	1	2,449	0.04%
2024/08/20	0	0.00	1	7.26	7.22	-1	2,474	-0.04%
2024/08/19	0	0.00	1	7.32	7.28	-1	2,496	-0.04%
2024/08/16	0	0.00	2	7.34	7.36	-2	2,520	-0.08%
2024/08/15	0	0.00	1	7.24	7.26	-1	2,547	-0.04%
2024/08/13	6	7.25	2	7.30	7.21	4	2,605	0.15%
2024/08/12	0	0.00	1	7.33	7.36	-1	2,652	-0.04%
2024/08/09	0	0.00	1	7.30	7.26	-1	2,700	-0.04%
2024/08/07	1	7.34	0	0.00	7.35	1	2,964	0.03%
2024/08/06	1	6.99	0	0.00	7.06	1	3,096	0.03%
2024/08/05	22	7.04	0	0.00	6.99	22	3,128	0.70%
2024/07/26	1	7.75	0	0.00	7.79	1	3,157	0.03%
2024/07/23	0	0.00	1	7.87	7.89	-1	3,187	-0.03%
2024/07/22	11	7.69	20	7.68	7.77	-9	3,204	-0.28%
2024/07/19	22	7.91	0	0.00	7.89	22	3,165	0.69%
2024/07/18	0	0.00	10	8.05	8.02	-10	3,112	-0.32%
2024/07/17	0	0.00	3	8.09	8.05	-3	3,101	-0.10%
2024/07/16	0	0.00	0.1	8.04	8.02	-0.1	3,128	0.00%
2024/07/15	10	8.05	0	8.09	8.04	10	3,155	0.32%
2024/07/11	0	0.00	2	8.07	8.04	-2	3,143	-0.06%
2024/07/10	0	0.00	1	8.13	8.07	-1	3,169	-0.03%
2024/07/09	0.1	8.05	0	0.00	8.08	0.1	3,165	0.00%
2024/07/08	10.2	8.18	5	8.31	8.13	5.2	3,149	0.17%
2024/07/05	0	0.00	1	8.26	8.30	-1	3,129	-0.03%
2024/07/04	0	0.00	2	8.30	8.30	-2	3,109	-0.06%
2024/07/03	0	0.00	21	8.25	8.29	-21	3,100	-0.68%
2024/07/01	2	8.04	11	8.00	8.01	-9	3,061	-0.29%
2024/06/27	1	7.92	0	0.00	7.95	1	3,045	0.03%
2024/06/25	12	8.02	0	0.00	8.05	12	3,026	0.40%
2024/06/24	11	7.99	0	0.00	8.00	11	3,017	0.36%
2024/06/21	0	0.00	10	8.02	8.11	-10	3,004	-0.33%
2024/06/19	5	8.02	0	0.00	8.01	5	2,965	0.17%
2024/06/17	3	8.06	0	0.00	8.05	3	2,943	0.10%
2024/06/14	1	8.10	0	0.00	8.13	1	2,946	0.03%
2024/06/12	17	8.09	0	0.00	8.05	17	2,988	0.57%
2024/06/11	11	8.36	0	0.00	8.20	11	2,965	0.37%
2024/06/07	1	8.51	3	8.52	8.51	-2	2,918	-0.07%
2024/06/06	1	8.44	3	8.53	8.43	-2	2,892	-0.07%
2024/06/04	2	8.43	0	0.00	8.38	2	2,828	0.07%
2024/06/03	3	8.46	0	0.00	8.49	3	2,844	0.11%
2024/05/30	15	8.67	0	0.00	8.45	15	2,795	0.54%
2024/05/29	12	8.70	21	8.68	8.57	-9	2,771	-0.32%
2024/05/28	0.6	8.49	5.7	8.40	8.46	-5.1	2,619	-0.19%
2024/05/27	10	8.31	25	8.25	8.31	-15	2,517	-0.60%
2024/05/24	10	8.10	1	8.15	8.14	9	2,485	0.36%
2024/05/23	0	0.00	1	8.10	8.04	-1	2,468	-0.04%
2024/05/22	0	0.00	1	8.20	8.18	-1	2,461	-0.04%
2024/05/21	23	8.06	0	0.00	8.05	23	2,452	0.94%
2024/05/20	2	8.18	0	0.00	8.16	2	2,447	0.08%
2024/05/17	0	0.00	31	8.29	8.23	-31	2,438	-1.27%
2024/05/16	3	8.25	2	8.25	8.30	1	2,429	0.04%
2024/05/15	34	8.20	0	0.00	8.16	34	2,389	1.42%
2024/05/14	2	8.22	14	8.28	8.21	-12	2,351	-0.51%
2024/05/13	27	8.44	25	8.38	8.34	2	2,273	0.09%
2024/05/10	22	8.05	6	8.18	8.20	16	2,084	0.77%
2024/05/09	0	0.00	0.1	7.99	7.92	-0.1	1,934	-0.01%
2024/05/08	23.1	7.81	0	0.00	7.74	23.1	1,860	1.24%
2024/05/07	0.2	7.65	0	0.00	7.65	0.2	1,738	0.01%
2024/04/30	0	0.00	1	7.72	7.74	-1	1,719	-0.06%
2024/04/29	11	7.79	0	0.00	7.77	11	1,709	0.64%
2024/04/25	7	7.70	0	0.00	7.68	7	1,660	0.42%
2024/04/22	0	0.00	2	7.67	7.67	-2	1,720	-0.12%
2024/04/19	0	0.00	1	7.55	7.50	-1	1,685	-0.06%
2024/04/17	0	7.45	0	0.00	7.47	0	1,664	0.00%
2024/04/16	6	7.47	2	7.42	7.38	4	1,674	0.24%
2024/04/11	1	7.68	1	7.70	7.64	0	1,711	0.00%
2024/04/10	12	7.73	0	0.00	7.75	12	1,808	0.66%
2024/04/09	56	7.73	1	7.71	7.67	55	1,814	3.03%
2024/04/08	1	7.60	4	7.54	7.57	-3	1,823	-0.16%
2024/04/03	5	7.70	0	0.00	7.65	5	1,802	0.28%
2024/04/01	0	7.88	0	0.00	7.84	0	1,778	0.00%
2024/03/29	0	7.88	0	0.00	7.84	0	1,783	0.00%
2024/03/27	0	0.00	2	7.89	7.90	-2	1,859	-0.11%
2024/03/26	2	7.89	0	0.00	7.86	2	1,925	0.10%
2024/03/25	2	7.86	0	0.00	7.87	2	1,934	0.10%
2024/03/22	2	7.85	0	0.00	7.86	2	1,955	0.10%
2024/03/21	1	7.91	0	0.00	7.91	1	2,027	0.05%
2024/03/19	1	7.94	0	0.00	7.94	1	2,085	0.05%
2024/03/18	4	7.82	5	7.84	7.81	-1	2,103	-0.05%
2024/03/15	4	7.98	5	7.97	7.97	-1	2,107	-0.05%
2024/03/14	2	8.04	2	8.05	8.04	0	2,113	0.00%
2024/03/13	2	8.08	0	0.00	8.08	2	2,144	0.09%
2024/03/12	3	8.11	0	0.00	8.12	3	2,211	0.14%
2024/03/11	3	8.10	1	8.09	8.12	2	2,327	0.09%
2024/03/08	3	8.05	0	0.00	8.06	3	3,062	0.10%
2024/03/07	36	8.13	3	8.12	8.10	33	3,506	0.94%
2024/03/06	5	8.21	0	0.00	8.21	5	3,579	0.14%
2024/03/05	1	8.22	1	8.24	8.25	0	3,577	0.00%
2024/03/01	11	8.32	0	0.00	8.33	11	3,679	0.30%
2024/02/27	20	8.27	0	0.00	8.26	20	3,674	0.54%
2024/02/23	0	8.52	0	0.00	8.41	0	3,646	0.00%
2024/02/21	2	8.60	0	0.00	8.56	2	3,625	0.06%
2024/02/20	0	0.00	4	8.53	8.52	-4	3,606	-0.11%
2024/02/16	0	8.33	0	0.00	8.31	0	3,592	0.00%
2024/02/05	0	0.00	5	8.24	8.25	-5	3,597	-0.14%
2024/01/29	0	0.00	2	8.37	8.41	-2	3,579	-0.06%
2024/01/19	1	8.31	0	0.00	8.35	1	3,555	0.03%
2024/01/17	1	8.21	0	0.00	8.22	1	3,544	0.03%
2024/01/16	7.1	8.33	1	8.36	8.35	6.1	3,512	0.17%
2024/01/12	1	8.52	2	8.62	8.52	-1	3,474	-0.03%
2024/01/11	2	8.56	0	0.00	8.54	2	3,471	0.06%
2024/01/10	20	8.57	4	8.61	8.55	16	3,469	0.46%
2024/01/09	26	8.80	0	0.00	8.74	26	3,459	0.75%
2024/01/08	0	8.98	0	0.00	8.93	0	3,417	0.00%
2024/01/05	1	9.05	2	9.02	9.00	-1	3,401	-0.03%
2024/01/04	7	9.15	13	9.12	9.04	-6	3,380	-0.18%
2024/01/02	0	0.00	15	9.06	8.95	-15	3,275	-0.46%
2023/12/28	1	8.83	0	0.00	8.85	1	3,253	0.03%
2023/12/25	3	8.87	0	0.00	8.81	3	3,228	0.09%
2023/12/22	10	9.17	0	0.00	9.03	10	3,193	0.31%
2023/12/21	3	9.00	6	9.10	9.14	-3	3,153	-0.10%
2023/12/20	1.5	9.03	1	9.06	9.05	0.5	3,081	0.02%
2023/12/19	1	8.97	0	0.00	8.99	1	3,068	0.03%
2023/12/18	0	0.00	1	9.12	9.02	-1	3,056	-0.03%
2023/12/15	0	0.00	3	8.90	8.88	-3	3,013	-0.10%
2023/12/12	1	9.00	5	9.09	8.97	-4	3,103	-0.13%
2023/12/11	0	0.00	2	9.00	8.96	-2	3,095	-0.06%
2023/12/07	4	8.97	1	8.98	8.95	3	3,022	0.10%
2023/12/06	2	9.05	5	9.18	9.16	-3	2,952	-0.10%
2023/12/05	66	9.75	56	9.65	9.23	10	2,839	0.35%
2023/12/04	16	9.34	40	9.21	9.55	-24	2,129	-1.13%
2023/12/01	0	0.00	17	8.70	8.69	-17	1,661	-1.02%
2023/11/30	1	8.47	12	8.48	8.45	-11	1,549	-0.71%
2023/11/28	12	8.43	25	8.54	8.52	-13	1,520	-0.85%
2023/11/22	0	0.00	2	8.25	8.26	-2	1,395	-0.14%
2023/11/21	0	0.00	2	8.21	8.20	-2	1,389	-0.14%
2023/11/17	2	8.16	0	0.00	8.17	2	1,438	0.14%
2023/11/16	1	8.10	0	0.00	8.13	1	1,446	0.07%
2023/11/15	0	0.00	11	8.07	8.09	-11	1,494	-0.74%
2023/11/14	0.1	8.08	0	0.00	8.02	0.1	1,619	0.01%
2023/11/13	1	8.05	50	8.06	8.05	-49	1,604	-3.05%
2023/11/07	0	0.00	3	8.17	8.16	-3	1,664	-0.18%
2023/11/06	2	8.19	0	0.00	8.17	2	1,677	0.12%
2023/11/01	1	8.04	0	0.00	8.05	1	1,702	0.06%
2023/10/31	1	8.10	0	0.00	8.08	1	1,708	0.06%
2023/10/27	0	0.00	1	8.15	8.13	-1	1,718	-0.06%
2023/10/18	4	8.15	0	0.00	8.17	4	1,830	0.22%
2023/10/17	10	8.19	0	0.00	8.18	10	1,845	0.54%
2023/10/16	1	8.28	0	0.00	8.27	1	1,847	0.05%
2023/10/12	0	0.00	2	8.31	8.30	-2	1,879	-0.11%
2023/10/11	2	8.31	0	0.00	8.30	2	1,879	0.11%
2023/09/26	1	8.40	0	0.00	8.38	1	2,024	0.05%
2023/09/22	15	8.48	0	0.00	8.47	15	2,088	0.72%
2023/09/18	1	8.70	3	8.78	8.70	-2	2,112	-0.09%
2023/09/15	2	8.69	20	8.68	8.79	-18	2,090	-0.86%
2023/09/14	1	8.42	17	8.45	8.40	-16	1,955	-0.82%
2023/09/11	2	8.20	0	0.00	8.18	2	1,969	0.10%
2023/09/07	29	8.29	0	0.00	8.28	29	1,997	1.45%
2023/09/06	1	8.41	0	0.00	8.41	1	1,987	0.05%
2023/09/04	3	8.49	15	8.55	8.52	-12	2,088	-0.57%
2023/09/01	0	0.00	1	8.50	8.50	-1	2,094	-0.05%
2023/08/31	1	8.46	0	0.00	8.45	1	2,131	0.05%
2023/08/28	18	8.41	0	0.00	8.40	18	2,186	0.82%
2023/08/24	4	8.65	3	8.56	8.55	1	2,192	0.05%
2023/08/21	0	0.00	2	8.69	8.76	-2	2,200	-0.09%
2023/08/18	7	8.78	25	8.78	8.77	-18	2,163	-0.83%
2023/08/17	1	8.36	0	0.00	8.36	1	2,034	0.05%
2023/08/16	1	8.18	0	0.00	8.28	1	2,050	0.05%
2023/08/14	12	8.25	5	8.28	8.19	7	2,091	0.33%
2023/08/11	19	8.45	0	0.00	8.42	19	2,088	0.91%
2023/08/10	4	8.58	0	0.00	8.52	4	2,102	0.19%
2023/08/08	0	0.00	6	8.66	8.66	-6	2,113	-0.28%
2023/08/02	2	8.60	0	0.00	8.60	2	2,189	0.09%
2023/07/31	2	8.64	0	0.00	8.65	2	2,193	0.09%
2023/07/27	0	0.00	10	8.65	8.65	-10	2,181	-0.46%
2023/07/26	1	8.58	0	0.00	8.53	1	2,187	0.05%
2023/07/25	1	8.49	0	0.00	8.49	1	2,192	0.05%
2023/07/24	13	8.50	0	0.00	8.50	13	2,192	0.59%
2023/07/21	2	8.69	0	8.70	8.63	2	2,188	0.09%
2023/07/20	0	8.90	0	0.00	8.73	0	2,212	0.00%
2023/07/19	2	8.54	5	8.56	8.53	-3	2,211	-0.14%
2023/07/18	2	8.59	0	0.00	8.60	2	2,248	0.09%
2023/07/14	11	8.65	2	8.64	8.64	9	2,380	0.38%
2023/07/12	17	8.66	0	0.00	8.63	17	2,648	0.64%
2023/07/10	1	8.72	0	0.00	8.74	1	2,649	0.04%
2023/07/07	16	8.79	0	0.00	8.80	16	2,653	0.60%
2023/07/06	0	0.00	1	8.92	8.90	-1	2,623	-0.04%
2023/07/05	0	0.00	14	8.99	8.96	-14	2,615	-0.54%
2023/07/03	1	9.11	13	9.10	9.04	-12	2,623	-0.46%
2023/06/30	0	0.00	10	8.99	8.98	-10	2,589	-0.39%
2023/06/29	21	8.89	2	8.92	8.92	19	2,590	0.73%
2023/06/27	0	9.05	0	0.00	8.90	0	2,612	0.00%
2023/06/26	11	8.99	0	0.00	8.99	11	2,594	0.42%
2023/06/21	2	9.07	0	0.00	9.09	2	2,573	0.08%
2023/06/19	10	9.14	0	0.00	9.16	10	2,593	0.39%
2023/06/14	0	0.00	6	9.13	9.15	-6	2,595	-0.23%
2023/06/13	0.4	9.04	0	0.00	9.04	0.4	2,597	0.02%
2023/06/08	0	0.00	2	9.23	9.18	-2	2,710	-0.07%
2023/06/02	1	8.99	10	8.97	8.96	-9	2,941	-0.31%
2023/06/01	0	0.00	1	8.96	8.95	-1	3,076	-0.03%
2023/05/26	0	0.00	10	9.00	8.98	-10	4,849	-0.21%
2023/05/19	0	0.00	1	9.07	9.04	-1	5,021	-0.02%
2023/05/16	1	8.99	0	0.00	8.99	1	4,970	0.02%
2023/05/11	0	0.00	0.5	8.95	8.84	-0.5	4,960	-0.01%
2023/05/09	3	8.95	0	0.00	8.91	3	4,916	0.06%
2023/05/04	1	9.07	0	0.00	9.07	1	4,909	0.02%
2023/05/02	2	9.12	0	0.00	9.12	2	4,908	0.04%
2023/04/26	0	0.00	1	9.10	9.09	-1	4,881	-0.02%
2023/04/25	2	9.14	13	9.07	9.05	-11	4,864	-0.23%
2023/04/24	0	0.00	1	9.21	9.21	-1	4,830	-0.02%
2023/04/21	1	9.12	0	0.00	9.13	1	4,822	0.02%
2023/04/20	0	0.00	10	9.38	9.32	-10	4,773	-0.21%
2023/04/19	10	9.64	6.1	9.55	9.42	4	4,725	0.08%
2023/04/18	8.1	9.67	3	9.72	9.69	5.1	4,613	0.11%
2023/04/17	2	9.49	3.4	9.38	9.43	-1.4	4,412	-0.03%
2023/04/12	3	9.13	0	0.00	9.11	3	4,296	0.07%
2023/04/06	1	9.06	0	0.00	9.06	1	4,296	0.02%
2023/03/29	1	9.00	0	0.00	9.00	1	4,379	0.02%
2023/03/28	1	9.05	0	0.00	9.01	1	4,409	0.02%
2023/03/27	0	0.00	1	9.08	9.10	-1	4,415	-0.02%
2023/03/23	2	9.15	0	0.00	9.10	2	4,473	0.04%
2023/03/22	0	0.00	3	9.26	9.26	-3	4,438	-0.07%
2023/03/20	1	9.21	0	0.00	9.19	1	4,420	0.02%
2023/03/17	0	0.00	3	9.23	9.26	-3	4,415	-0.07%
2023/03/16	0	0.00	7	9.22	9.10	-7	4,411	-0.16%
2023/03/15	5	9.36	2	9.53	9.34	3	4,390	0.07%
2023/03/14	3	9.45	0	0.00	9.43	3	4,384	0.07%
2023/03/13	5	9.67	2	9.63	9.55	3	4,334	0.07%
2023/03/10	15	9.93	0	0.00	9.90	15	4,266	0.35%
2023/03/09	5	10.10	0	0.00	10.05	5	4,210	0.12%
2023/03/08	1	10.15	5	10.15	10.15	-4	4,160	-0.10%
2023/03/07	5	10.32	2	10.40	10.30	3	4,100	0.07%
2023/03/06	0	0.00	11	10.33	10.35	-11	4,026	-0.27%
2023/03/03	12	10.43	26	10.52	10.30	-14	3,898	-0.36%
2023/03/02	12	10.46	11	10.49	10.60	1	3,710	0.03%
2023/03/01	16	10.43	24	10.55	10.45	-8	3,310	-0.24%
2023/02/24	41.4	9.51	14	9.88	10.00	27.4	2,637	1.04%
2023/02/23	17	9.02	7.2	9.04	9.10	9.8	2,122	0.46%
2023/02/21	15	8.60	11	8.56	8.65	4	1,904	0.21%
2023/02/20	1	8.42	2	8.52	8.52	-1	1,896	-0.05%
2023/02/16	1	8.38	0	0.00	8.37	1	1,898	0.05%
2023/02/14	0	0.00	1	8.40	8.41	-1	1,902	-0.05%
2023/02/13	2.4	8.39	0	0.00	8.36	2.4	1,910	0.13%
2023/02/10	1	8.47	5	8.47	8.49	-4	1,934	-0.21%
2023/02/09	2	8.55	0	0.00	8.56	2	1,950	0.10%
2023/02/08	1	8.58	0	0.00	8.58	1	1,954	0.05%
2023/02/06	0	0.00	2	8.60	8.60	-2	1,951	-0.10%
2023/01/17	0	8.57	0	0.00	8.48	0	1,910	0.00%
2023/01/12	1	8.63	0	0.00	8.56	1	1,924	0.05%
2022/12/29	1	8.66	0	0.00	8.70	1	2,034	0.05%
2022/12/28	1	8.85	0	0.00	8.80	1	2,040	0.05%
2022/12/22	7	9.20	9	9.29	9.08	-2	2,100	-0.10%
2022/12/21	0	0.00	2	8.91	8.91	-2	2,068	-0.10%
2022/12/20	0	0.00	7	9.07	8.80	-7	2,071	-0.34%
2022/12/19	3	8.84	0	0.00	8.80	3	2,106	0.14%
2022/12/16	2	9.31	1	9.10	9.06	1	2,090	0.05%
2022/12/15	0	0.00	1	9.00	8.98	-1	2,030	-0.05%
2022/12/14	0	0.00	7	8.96	8.94	-7	2,057	-0.34%
2022/12/08	0	0.00	3.3	8.75	8.76	-3.3	2,104	-0.16%
2022/12/07	2	8.89	0	0.00	8.88	2	2,100	0.10%
2022/12/06	5	8.98	8	8.98	8.91	-3	2,076	-0.14%
2022/12/02	3	8.90	0	0.00	8.79	3	2,049	0.15%
2022/11/30	0	0.00	0.1	8.64	8.66	-0.1	1,991	-0.01%
2022/11/29	3	8.43	0	0.00	8.53	3	1,982	0.15%
2022/11/21	2	8.16	0	0.00	8.13	2	2,266	0.09%
2022/11/16	1	8.21	0	0.00	8.21	1	2,348	0.04%
2022/11/07	0	0.00	2	8.22	8.25	-2	2,335	-0.09%
2022/10/28	1	8.00	0	0.00	8.00	1	2,384	0.04%
2022/10/25	0.2	8.17	0	0.00	7.98	0.2	2,462	0.01%
2022/10/21	1	8.00	0	0.00	8.00	1	2,548	0.04%
2022/10/20	1	7.91	0	0.00	8.00	1	2,552	0.04%
2022/10/17	0	0.00	6	7.93	8.09	-6	2,596	-0.23%
2022/10/14	0	0.00	3	8.09	8.15	-3	2,686	-0.11%
2022/10/13	2	7.99	0	0.00	7.92	2	2,695	0.07%
2022/10/12	0	0.00	1	8.25	8.21	-1	2,706	-0.04%
2022/09/30	1	7.94	4	8.09	8.24	-3	2,876	-0.10%
2022/09/29	2	8.09	0	0.00	8.16	2	2,865	0.07%
2022/09/28	1	8.35	0	0.00	8.08	1	2,889	0.03%
2022/09/27	6	8.59	0	0.00	8.60	6	2,893	0.21%
2022/09/26	5	8.75	0	0.00	8.69	5	2,938	0.17%
2022/09/20	2	9.12	0	0.00	9.09	2	3,024	0.07%
2022/09/05	2	9.37	0	0.00	9.30	2	3,662	0.05%
2022/09/02	2	9.33	0	0.00	9.33	2	3,684	0.05%
2022/09/01	0	0.00	5	9.54	9.53	-5	3,650	-0.14%
2022/08/29	1	9.75	0	0.00	9.67	1	3,649	0.03%
2022/08/26	0	0.00	5	9.90	10.10	-5	3,617	-0.14%
2022/08/23	0	0.00	1	9.33	9.35	-1	3,423	-0.03%
2022/08/17	1	9.40	0	0.00	9.40	1	3,509	0.03%
2022/08/09	0	0.00	10	9.35	9.33	-10	3,729	-0.27%
2022/08/08	0	0.00	5	9.24	9.25	-5	3,755	-0.13%
2022/08/01	1	9.74	0	0.00	9.73	1	3,906	0.03%
2022/07/29	7	9.56	0	0.00	9.69	7	3,915	0.18%
2022/07/22	5	9.60	0	0.00	9.57	5	4,246	0.12%
2022/07/20	1	9.86	0	0.00	9.73	1	4,225	0.02%
2022/07/19	0	0.00	2	9.85	9.84	-2	4,258	-0.05%
2022/07/18	10	9.85	0	0.00	9.85	10	4,257	0.23%
2022/07/13	0	0.00	1	9.29	9.29	-1	4,650	-0.02%
2022/07/12	0	9.19	0	0.00	9.06	0	4,681	0.00%
2022/07/11	1	9.51	0	0.00	9.50	1	4,690	0.02%
2022/07/08	2	9.60	0	0.00	9.47	2	4,711	0.04%
2022/07/01	1	9.05	0	0.00	9.05	1	4,704	0.02%
2022/06/29	0	0.00	2	9.80	9.73	-2	4,651	-0.04%
2022/06/27	0	0.00	3	9.99	10.10	-3	4,611	-0.07%
2022/06/23	2	9.26	0	0.00	9.26	2	4,464	0.04%
2022/06/21	4	9.50	4	9.58	9.60	0	4,459	0.00%
2022/06/20	1	9.39	0	0.00	9.15	1	4,431	0.02%
2022/06/17	3	9.68	2	9.63	9.64	1	4,334	0.02%
2022/06/16	0	0.00	1	9.88	9.82	-1	4,295	-0.02%
2022/06/15	1	10.15	0	0.00	10.05	1	4,230	0.02%
2022/06/14	2	9.95	1	9.95	10.15	1	4,267	0.02%
2022/06/13	2	10.13	0	0.00	10.10	2	4,294	0.05%
2022/06/09	0	0.00	24	10.60	10.60	-24	4,375	-0.55%
2022/06/08	0	0.00	13	10.80	10.75	-13	4,417	-0.29%
2022/06/06	0	0.00	2	10.80	10.75	-2	4,861	-0.04%
2022/06/02	2	10.85	0	0.00	10.85	2	4,928	0.04%
2022/06/01	0	0.00	20	10.95	10.95	-20	5,009	-0.40%
2022/05/31	0	0.00	15	10.88	10.85	-15	5,080	-0.30%
2022/05/26	10	10.80	0	0.00	10.65	10	5,180	0.19%
2022/05/25	0	0.00	1	10.65	10.65	-1	5,286	-0.02%
2022/05/23	16	10.81	0	0.00	10.75	16	5,522	0.29%
2022/05/20	0	0.00	1	10.30	10.35	-1	5,475	-0.02%
2022/05/19	2	10.13	1	10.10	10.15	1	5,663	0.02%
2022/05/18	1	10.45	0	0.00	10.45	1	5,867	0.02%
2022/05/13	1	10.10	5	10.10	10.10	-4	5,891	-0.07%
2022/05/12	1	10.15	2	10.05	10.00	-1	5,894	-0.02%
2022/05/11	11	10.42	6	10.40	10.40	5	5,835	0.09%
2022/05/10	10	10.79	2	10.93	10.75	8	5,828	0.14%
2022/05/06	0	0.00	2	11.15	11.20	-2	5,924	-0.03%
2022/05/05	1	11.30	0	0.00	11.30	1	5,983	0.02%
2022/05/04	1	11.35	1	11.35	11.35	0	5,971	0.00%
2022/05/03	2	10.85	0	0.00	10.85	2	5,860	0.03%
2022/04/29	1	10.75	1	10.85	11.05	0	5,929	0.00%
2022/04/27	0	0.00	5	10.50	10.50	-5	5,817	-0.09%
2022/04/25	0	0.00	21	11.10	11.05	-21	5,747	-0.37%
2022/04/22	5	11.55	2	11.45	11.60	3	5,716	0.05%
2022/04/21	1	11.65	0	0.00	11.50	1	5,752	0.02%
2022/04/20	19	11.71	1	12.05	11.55	18	5,716	0.31%
2022/04/19	10	11.40	19	11.24	11.30	-9	5,475	-0.16%
2022/04/18	2	10.78	0	0.00	10.80	2	5,459	0.04%
2022/04/15	7.1	11.11	3	11.30	11.15	4.1	5,469	0.07%
2022/04/13	0	0.00	13	11.02	11.05	-13	5,548	-0.23%
2022/04/12	1	10.85	1	10.75	10.75	0	5,577	0.00%
2022/04/11	1	11.05	2	11.00	11.00	-1	5,562	-0.02%
2022/04/08	4	11.23	5	11.23	11.25	-1	5,569	-0.02%
2022/04/07	1	11.15	2	11.15	11.10	-1	5,594	-0.02%
2022/04/06	2	11.35	0	0.00	11.35	2	5,589	0.04%
2022/04/01	0	0.00	2	11.50	11.55	-2	5,616	-0.04%
2022/03/31	1	11.65	0	0.00	11.55	1	5,607	0.02%
2022/03/30	3	11.67	37	11.70	11.70	-34	5,640	-0.60%
2022/03/29	1	11.60	0	0.00	11.60	1	5,645	0.02%
2022/03/25	6	11.72	2	11.65	11.70	4	5,677	0.07%
2022/03/24	3	11.88	0	0.00	11.90	3	5,661	0.05%
2022/03/23	0	0.00	1	12.05	12.00	-1	5,736	-0.02%
2022/03/18	1	12.10	2	12.15	12.15	-1	5,877	-0.02%
2022/03/17	0	12.35	0	0.00	12.35	0	5,911	0.00%
2022/03/16	2	12.00	1	12.05	12.05	1	5,904	0.02%
2022/03/15	3	12.23	1	12.30	12.05	2	5,907	0.03%
2022/03/14	14	12.76	1	12.70	12.55	13	6,153	0.21%
2022/03/10	10	12.72	2	12.75	12.65	8	6,365	0.13%
2022/03/08	1	11.85	10	11.80	11.70	-9	6,362	-0.14%
2022/03/07	2	12.30	3	12.13	12.00	-1	6,347	-0.02%
2022/03/03	0	0.00	1	12.55	12.60	-1	6,494	-0.02%
2022/03/01	0	0.00	3	12.50	12.50	-3	6,669	-0.04%
2022/02/25	10	12.50	0	0.00	12.50	10	6,738	0.15%
2022/02/23	0	0.00	3	12.63	12.70	-3	6,621	-0.05%
2022/02/22	2	12.33	4	12.33	12.20	-2	6,550	-0.03%
2022/02/21	8	12.75	4	12.60	12.60	4	6,559	0.06%
2022/02/18	4	12.69	45	12.51	12.85	-41	6,463	-0.63%
2022/02/10	10	12.45	0	0.00	12.45	10	6,926	0.14%
2022/02/09	1	12.35	2	12.45	12.35	-1	7,067	-0.01%
2022/02/08	4	12.20	1	12.10	12.45	3	7,074	0.04%
2022/02/07	23	11.81	1.2	12.01	12.05	21.9	7,097	0.31%
2022/01/26	2	11.10	4	11.39	11.40	-2	7,355	-0.03%
2022/01/25	5	11.17	0	0.00	11.10	5	7,447	0.07%
2022/01/24	0	0.00	1	11.65	11.40	-1	7,499	-0.01%
2022/01/21	1.1	11.56	2	11.50	11.45	-0.9	7,531	-0.01%
2022/01/20	10	11.75	8	11.75	11.75	2	7,542	0.03%
2022/01/19	0	0.00	18	11.70	11.70	-18	7,560	-0.24%
2022/01/17	1	11.75	1	11.90	11.95	0	7,722	0.00%
2022/01/14	3	11.73	1	11.65	11.85	2	7,830	0.03%
2022/01/12	2	12.05	2	12.00	12.00	0	7,860	0.00%
2022/01/11	2.1	12.11	0	0.00	12.20	2.1	7,889	0.03%
2022/01/10	4	12.53	0	0.00	12.40	4	7,999	0.05%
2022/01/07	2.1	12.51	0	0.00	12.50	2.1	8,056	0.03%
2022/01/06	4	12.75	0	0.00	12.70	4	8,130	0.05%
2022/01/05	6	12.93	2	12.90	12.85	4	8,200	0.05%
2022/01/04	5	13.00	1	12.90	12.95	4	8,284	0.05%
2022/01/03	1	12.95	1	12.90	12.95	0	8,407	0.00%
2021/12/30	7	13.16	1	13.05	13.10	6	8,842	0.07%
2021/12/29	0	0.00	1	13.10	13.20	-1	8,917	-0.01%
2021/12/27	0	0.00	2	13.03	13.10	-2	9,319	-0.02%
2021/12/24	1	13.00	2	13.00	12.95	-1	9,660	-0.01%
2021/12/21	2	12.95	1	13.10	13.10	1	10,191	0.01%
2021/12/20	0	0.00	2	13.00	12.90	-2	10,220	-0.02%
2021/12/17	0	0.00	21	13.35	12.90	-21	10,295	-0.20%
2021/12/16	0	0.00	1	13.05	13.05	-1	10,298	-0.01%
2021/12/15	0	0.00	4	13.08	13.15	-4	10,418	-0.04%
2021/12/14	4	13.01	2	12.98	12.95	2	10,695	0.02%
2021/12/13	0	0.00	3	13.40	13.35	-3	10,673	-0.03%
2021/12/09	2	13.48	5	13.46	13.40	-3	10,845	-0.03%
2021/12/08	34	13.99	28	13.65	13.50	6	10,945	0.05%
2021/12/06	1	13.65	1	13.55	13.50	0	10,699	0.00%
2021/12/03	5	13.32	6	13.43	13.25	-1	10,673	-0.01%
2021/12/02	1	13.35	32	13.51	13.40	-31	10,857	-0.29%
2021/11/30	0	0.00	1	13.30	13.20	-1	10,996	-0.01%
2021/11/29	4	12.61	5	12.64	12.60	-1	11,113	-0.01%
2021/11/26	1	13.20	0	0.00	12.70	1	11,206	0.01%
2021/11/25	1	13.30	5	13.37	13.35	-4	11,201	-0.04%
2021/11/24	2	13.15	22	13.20	13.25	-20	11,314	-0.18%
2021/11/23	2	13.00	0	0.00	12.90	2	11,383	0.02%
2021/11/22	1	13.00	1	12.80	13.00	0	11,620	0.00%
2021/11/19	2	12.75	0	0.00	12.75	2	12,032	0.02%
2021/11/15	0	0.00	10	12.86	12.80	-10	14,518	-0.07%
2021/11/11	7.1	13.09	2	13.35	13.00	5.1	15,223	0.03%
2021/11/10	2	13.40	1	13.40	13.20	1	15,410	0.01%
2021/11/09	1	13.40	1	13.45	13.35	0	15,565	0.00%
2021/11/08	15	13.40	20	13.29	13.40	-5	15,700	-0.03%
2021/11/05	10	12.95	16	12.89	12.95	-6	15,915	-0.04%
2021/11/04	2	12.98	0	0.00	13.00	2	16,065	0.01%
2021/11/03	42	13.35	1	13.15	13.15	41	16,210	0.25%
2021/11/02	1	13.10	5	13.10	13.10	-4	16,647	-0.02%
2021/11/01	6	13.08	7	12.96	12.85	-1	16,764	-0.01%
2021/10/29	0	0.00	1	12.85	12.80	-1	16,858	-0.01%
2021/10/28	1	12.70	4	12.85	12.70	-3	17,191	-0.02%
2021/10/27	0	0.00	5	12.70	12.65	-5	17,845	-0.03%
2021/10/26	11	12.71	7	12.81	12.75	4	18,532	0.02%
2021/10/22	1	12.80	15	12.70	12.55	-14	19,950	-0.07%
2021/10/20	0.2	13.00	0	0.00	13.00	0.2	20,838	0.00%
2021/10/19	1.4	13.10	3	13.22	13.10	-1.6	21,573	-0.01%
2021/10/18	4	12.81	7	12.97	13.00	-3	22,332	-0.01%
2021/10/15	1	13.20	0	0.00	13.20	1	23,054	0.00%
2021/10/14	1.6	13.12	10	13.19	13.25	-8.5	23,435	-0.04%
2021/10/13	1	13.25	1	13.10	13.00	0	24,119	0.00%
2021/10/12	6	13.37	4	13.39	13.25	2	26,667	0.01%
2021/10/08	4	14.04	30	14.20	13.85	-26	27,153	-0.10%
2021/10/07	28	14.30	39.2	14.22	14.15	-11.2	28,644	-0.04%
2021/10/06	3	13.53	10	13.55	13.50	-7	29,490	-0.02%
2021/10/05	7	13.49	9	13.54	13.85	-2	29,918	-0.01%
2021/10/04	26	13.72	29	13.78	13.45	-3	30,005	-0.01%
2021/10/01	14	14.49	2	14.30	14.30	12	30,106	0.04%
2021/09/30	7	15.56	9	15.33	15.40	-2	30,219	-0.01%
2021/09/29	8	15.06	2.1	14.90	14.70	6	30,369	0.02%
2021/09/28	1.1	15.06	1	15.15	15.00	0.1	30,952	0.00%
2021/09/27	0	0.00	24	15.30	15.40	-24	31,477	-0.08%
2021/09/24	3	15.05	24	15.18	15.20	-21	32,230	-0.07%
2021/09/23	2	14.95	1	15.10	14.80	1	33,338	0.00%
2021/09/22	12	14.73	19	14.72	14.65	-7	34,894	-0.02%
2021/09/17	4	15.55	4	15.49	15.25	0	40,700	0.00%
2021/09/16	4	15.40	4	15.48	15.50	0	41,501	0.00%
2021/09/15	5	15.30	7	15.50	15.55	-2	44,110	0.00%
2021/09/14	7	15.51	6	15.42	15.30	1	49,979	0.00%
2021/09/13	3	15.75	4	15.83	15.65	-1	51,266	0.00%
2021/09/10	0	0.00	10	15.60	15.45	-10	52,046	-0.02%
2021/09/09	3	15.32	6	15.33	15.30	-3	54,348	-0.01%
2021/09/08	15	15.37	23	15.39	15.35	-8	54,887	-0.01%
2021/09/07	15	15.80	17	15.55	15.35	-2	55,873	0.00%
2021/09/06	13	15.19	20	15.29	15.05	-7	56,536	-0.01%
2021/09/03	9	15.77	3	15.75	15.65	6	56,744	0.01%
2021/09/02	3	15.75	16	16.07	16.05	-13	56,684	-0.02%
2021/09/01	42	15.80	32	15.85	15.70	10	56,619	0.02%
2021/08/31	5	16.21	7	16.41	16.20	-2	56,883	0.00%
2021/08/30	3	16.87	4	16.86	16.55	-1	57,116	0.00%
2021/08/27	3	16.55	19	16.67	16.50	-16	57,223	-0.03%
2021/08/26	1	17.00	6	17.08	16.85	-5	57,614	-0.01%
2021/08/25	8	17.08	0	0.00	17.10	8	58,776	0.01%
2021/08/24	99	17.67	31	17.57	17.40	68	58,748	0.12%
2021/08/23	2	16.63	19	17.24	17.35	-17	57,294	-0.03%
2021/08/20	9	15.67	12	15.74	15.80	-3	57,264	-0.01%
2021/08/19	27	15.92	3	15.57	15.50	24	57,352	0.04%
2021/08/18	5	16.15	11	16.24	16.20	-6	57,251	-0.01%
2021/08/17	9	15.59	4	15.78	15.20	5	57,107	0.01%
2021/08/16	11	15.60	16	15.79	15.45	-5	57,776	-0.01%
2021/08/13	4	16.45	2	16.65	16.00	2	58,031	0.00%
2021/08/12	0	0.00	4	16.46	16.60	-4	58,216	-0.01%
2021/08/11	12	15.91	30	16.01	16.00	-18	58,707	-0.03%
2021/08/10	1	16.85	1	16.60	16.55	0	59,187	0.00%
2021/08/09	14	16.65	9	16.79	16.80	5	59,337	0.01%
2021/08/06	36	16.96	32	17.01	16.50	4	59,634	0.01%
2021/08/05	7	16.47	12	16.45	16.40	-5	59,526	-0.01%
2021/08/04	6	16.86	5	16.85	16.90	1	60,091	0.00%
2021/08/03	4	17.16	8	17.31	17.05	-4	60,323	-0.01%
2021/08/02	19	16.71	77	16.57	16.90	-58	60,335	-0.10%
2021/07/30	40.9	17.40	15	17.09	16.95	25.9	59,903	0.04%
2021/07/29	8	18.11	15	18.10	18.10	-7	59,318	-0.01%
2021/07/28	58	17.63	23	17.78	17.40	35	58,554	0.06%
2021/07/27	14	17.85	37	17.92	17.70	-23	58,307	-0.04%
2021/07/26	21	18.71	180.4	18.76	18.50	-159.4	58,102	-0.27%	大賣/鉅額交易
2021/07/23	72	19.36	176	19.41	19.00	-104	57,962	-0.18%	大賣/鉅額交易
2021/07/22	17.4	18.59	115.2	18.56	18.95	-97.8	57,504	-0.17%	大賣/
2021/07/21	46	19.31	59	18.78	18.55	-13	57,610	-0.02%
2021/07/20	38	19.29	212	19.28	19.30	-174	58,373	-0.30%	大賣/鉅額交易
2021/07/19	28	20.34	44.5	20.27	20.10	-16.5	59,732	-0.03%
2021/07/16	460.2	21.56	68	21.37	20.70	392.2	63,331	0.62%	大買/鉅額交易
2021/07/15	179	19.89	16	20.10	20.25	163	63,874	0.26%	大買/鉅額交易
2021/07/14	41	19.00	69	18.91	18.45	-28	65,624	-0.04%
2021/07/13	74	20.49	30	20.47	19.80	44	66,099	0.07%
2021/07/12	38	22.03	30	21.98	21.95	8	65,306	0.01%
2021/07/09	25	22.99	8	22.98	22.70	17	64,979	0.03%
2021/07/08	34.1	23.41	13	22.68	23.20	21.1	65,493	0.03%
2021/07/07	45.2	23.69	22	23.34	22.95	23.2	65,576	0.04%
2021/07/06	30	23.63	32	23.12	23.65	-2	65,427	0.00%
2021/07/05	45	22.57	58.5	22.74	22.90	-13.5	65,058	-0.02%
2021/07/02	40.1	24.53	15.1	24.35	24.20	25	64,398	0.04%
2021/07/01	84.2	25.81	47.5	25.49	25.20	36.7	63,883	0.06%
2021/06/30	142.5	24.90	164	24.48	25.95	-21.5	63,153	-0.03%	大買/大賣/
2021/06/29	177.1	25.80	143.5	25.94	25.65	33.6	61,996	0.05%	大買/大賣/
2021/06/28	861.6	24.42	812.4	24.72	25.20	49.3	60,439	0.08%	大買/大賣/
2021/06/25	10	22.86	20	22.95	22.95	-10	54,533	-0.02%
2021/06/24	250	20.00	281.7	20.58	20.90	-31.7	53,511	-0.06%	大買/大賣/
2021/06/23	492.2	19.02	291	18.55	19.00	201.2	50,871	0.40%	大買/大賣/鉅額交易
2021/06/22	76	19.10	94.9	19.10	19.10	-18.9	44,974	-0.04%
2021/06/21	22	16.89	55	17.33	17.40	-33	43,667	-0.08%
2021/06/18	77	15.39	111	15.62	15.85	-34	43,227	-0.08%	大賣/
2021/06/17	46	14.45	13	14.05	14.45	33	41,889	0.08%
2021/06/16	87	14.51	91	14.53	14.15	-4	42,135	-0.01%
2021/06/15	45	14.36	102	14.44	14.70	-57	41,097	-0.14%	大賣/
2021/06/11	22	13.86	39	14.12	13.70	-17	40,117	-0.04%
2021/06/09	17	13.58	8	13.71	13.65	9	39,775	0.02%
2021/06/08	22	13.88	19	13.96	13.85	3	39,544	0.01%
2021/06/07	17	13.38	17.3	13.50	13.55	-0.3	39,108	0.00%
2021/06/04	19	13.93	12	14.07	13.80	7	38,810	0.02%
2021/06/03	84	14.44	43	14.38	14.40	41	38,627	0.11%
2021/06/02	49	14.39	60	14.51	14.40	-11	38,086	-0.03%
2021/06/01	10	12.60	30.5	13.59	13.80	-20.5	36,664	-0.06%
2021/05/31	31	12.94	2	13.23	12.55	29	36,215	0.08%
2021/05/28	26	12.85	24	12.83	12.90	2	35,842	0.01%
2021/05/27	2	12.60	6	12.74	12.55	-4	35,565	-0.01%
2021/05/26	2	12.48	9	12.56	12.50	-7	35,253	-0.02%
2021/05/25	11	12.09	11.1	12.08	12.15	-0.1	34,982	0.00%
2021/05/24	49	12.60	17.5	12.63	12.35	31.5	34,524	0.09%
2021/05/21	7	12.11	10	11.95	12.10	-3	33,676	-0.01%
2021/05/20	6	11.74	10	11.70	11.55	-4	33,181	-0.01%
2021/05/19	14	11.95	15	11.98	12.10	-1	32,788	0.00%
2021/05/18	74	11.68	28	11.39	11.70	46	32,150	0.14%
2021/05/17	35.1	10.98	31	11.40	10.95	4.1	31,309	0.01%
2021/05/14	26	12.09	28	11.98	12.15	-2	30,958	-0.01%
2021/05/13	87	12.20	96	12.28	12.30	-9	30,399	-0.03%
2021/05/12	45.1	13.86	60	14.14	13.45	-14.9	29,784	-0.05%
2021/05/11	42	15.88	14	15.96	14.90	28	29,056	0.10%
2021/05/10	32	15.96	13	16.16	16.15	19	28,689	0.07%
2021/05/07	7	14.88	11	15.00	15.20	-4	28,275	-0.01%
2021/05/06	3	14.60	0	0.00	14.60	3	28,035	0.01%
2021/05/05	15	14.34	12	14.44	14.75	3	27,920	0.01%
2021/05/04	47	14.28	29.8	14.37	14.15	17.2	27,726	0.06%
2021/05/03	8.2	16.09	99	15.98	15.70	-90.8	27,398	-0.33%
2021/04/29	67.4	15.39	28	15.23	15.70	39.4	27,035	0.15%
2021/04/28	21	15.65	13	15.53	15.50	8	26,862	0.03%
2021/04/27	70.2	16.19	17	16.08	15.85	53.2	26,636	0.20%
2021/04/26	9.2	16.08	56	16.27	16.55	-46.8	25,821	-0.18%
2021/04/23	114	15.23	95.2	15.04	15.05	18.8	24,295	0.08%	大買/
2021/04/22	159.2	16.51	138	16.57	15.80	21.2	22,746	0.09%	大買/大賣/
2021/04/21	118	15.17	30.1	15.39	15.40	87.9	18,494	0.48%	大買/
2021/04/20	25	13.82	18	13.98	14.00	7	15,376	0.05%
2021/04/19	36	12.70	38	12.70	12.75	-2	13,289	-0.02%
2021/04/16	0	0.00	22	11.63	11.60	-22	11,336	-0.19%
2021/04/14	36	11.50	19	11.31	11.50	17	11,016	0.15%
2021/04/13	10	11.25	13	11.31	11.15	-3	10,547	-0.03%
2021/04/12	15	10.83	7	10.87	11.00	8	10,347	0.08%
2021/04/09	10	10.35	16	10.37	10.40	-6	10,662	-0.06%
2021/04/08	5	10.52	0	0.00	10.50	5	11,002	0.05%
2021/04/07	11.1	10.66	5	10.70	10.55	6.1	11,328	0.05%
2021/04/06	5	10.63	8	10.66	10.60	-3	13,165	-0.02%
2021/04/01	20	10.85	0	0.00	10.75	20	14,194	0.14%
2021/03/30	0	0.00	2	10.80	10.80	-2	14,892	-0.01%
2021/03/29	1	10.80	2	11.05	10.80	-1	15,237	-0.01%
2021/03/25	3.1	10.74	0	0.00	10.75	3.1	17,343	0.02%
2021/03/24	7	10.94	40	10.89	10.90	-33	18,012	-0.18%
2021/03/23	40.1	11.43	20	10.95	11.15	20.1	18,042	0.11%
2021/03/22	68	11.75	19	11.89	11.80	49	17,952	0.27%
2021/03/19	78	11.14	15	11.03	11.30	63	16,982	0.37%
2021/03/17	0	0.00	30	10.47	10.45	-30	16,188	-0.19%
2021/03/16	22	10.63	0	0.00	10.50	22	16,234	0.14%
2021/03/15	0	0.00	2	10.65	10.65	-2	16,217	-0.01%
2021/03/09	14	10.42	4	10.30	10.40	10	16,532	0.06%
2021/03/05	2	10.10	1	10.10	10.05	1	16,422	0.01%
2021/03/04	7	10.03	0	0.00	10.10	7	16,458	0.04%
2021/03/03	3	10.00	6	10.12	10.10	-3	16,417	-0.02%
2021/03/02	6	10.30	0	0.00	10.00	6	16,376	0.04%
2021/02/26	0	0.00	1	10.05	10.10	-1	16,331	-0.01%
2021/02/25	0	0.00	17	9.98	10.05	-17	16,280	-0.10%
2021/02/24	0	0.00	54	10.02	9.97	-54	16,212	-0.33%
2021/02/22	8	10.05	9	10.06	10.05	-1	16,120	-0.01%
2021/02/19	8	9.73	0	9.72	9.85	8	16,060	0.05%
2021/02/18	0	0.00	5	9.81	9.89	-5	16,411	-0.03%
2021/02/17	2	9.46	2	9.44	9.51	0	16,251	0.00%
2021/02/04	0	0.00	20	9.30	9.35	-20	16,184	-0.12%
2021/02/02	5	9.28	0	0.00	9.28	5	16,231	0.03%
2021/02/01	0	0.00	1	8.96	9.04	-1	16,145	-0.01%
2021/01/29	2	9.07	0	0.00	9.01	2	16,103	0.01%
2021/01/27	1	9.20	0	0.00	9.20	1	16,022	0.01%
2021/01/26	2	9.24	0	0.00	9.24	2	16,012	0.01%
2021/01/25	10	9.50	0	0.00	9.40	10	16,026	0.06%
2021/01/22	0	0.00	5	9.23	9.34	-5	16,281	-0.03%
2021/01/21	3	9.29	2	9.57	9.31	1	16,305	0.01%
2021/01/20	4	9.59	0	0.00	9.32	4	16,250	0.02%
2021/01/19	26	9.94	0	0.00	9.82	26	16,153	0.16%
2021/01/18	13	9.57	17	9.81	9.91	-4	16,093	-0.02%
2021/01/15	8	10.01	7	10.00	9.90	1	16,007	0.01%
2021/01/14	1	10.40	1	10.35	10.25	0	15,764	0.00%
2021/01/12	4	10.25	24	10.29	10.10	-20	15,973	-0.13%
2021/01/11	3	10.83	4	10.76	10.70	-1	15,700	-0.01%
2021/01/08	2	10.50	1	10.70	10.55	1	15,532	0.01%
2021/01/07	8	10.43	13	10.40	10.50	-5	15,420	-0.03%
2021/01/06	6.7	10.86	8	11.05	10.60	-1.3	15,174	-0.01%
2021/01/05	7	11.21	27	11.27	11.20	-20	14,888	-0.13%
2021/01/04	18	11.76	30	11.84	11.60	-12	14,609	-0.08%
2020/12/31	21	11.57	14	11.57	11.50	7	13,953	0.05%
2020/12/30	23	11.57	66	11.50	11.50	-43	13,502	-0.32%
2020/12/29	75	12.09	55	12.02	12.00	20	13,102	0.15%
2020/12/28	45	11.58	19	11.68	11.80	26	11,196	0.23%
2020/12/25	10	10.85	18	10.98	10.75	-8	10,028	-0.08%
2020/12/24	25	10.78	5	10.64	10.75	20	9,579	0.21%
2020/12/23	9	10.54	4	10.38	10.55	5	9,127	0.05%
2020/12/22	40.1	11.11	28.6	11.48	10.80	11.5	8,730	0.13%
2020/12/21	35	11.70	46.1	11.64	11.90	-11.1	7,740	-0.14%
2020/12/18	14	11.09	7	10.99	11.00	7	6,473	0.11%
2020/12/17	4	10.38	10	10.35	10.35	-6	5,707	-0.11%
2020/12/16	95	10.84	7.2	10.52	10.75	87.8	5,518	1.59%
2020/12/15	0	0.00	30	10.24	10.15	-30	5,154	-0.58%
2020/12/14	5	10.15	21	10.17	10.10	-16	5,026	-0.32%
2020/12/11	1	9.94	11	9.85	9.94	-10	4,949	-0.20%
2020/12/10	22	10.02	6	10.18	9.99	16	4,869	0.33%
2020/12/09	10.4	10.15	1	10.10	10.10	9.4	4,793	0.20%
2020/12/08	32	10.01	34	10.19	10.00	-2	4,708	-0.04%
2020/12/07	25	9.96	30	10.08	9.91	-5	4,447	-0.11%
2020/12/04	2	9.82	2	9.79	9.79	0	4,255	0.00%
2020/12/03	12	9.51	3	9.48	9.47	9	4,165	0.22%
2020/12/02	2	9.41	2	9.32	9.45	0	4,242	0.00%
2020/12/01	1	9.33	0	0.00	9.35	1	4,209	0.02%
2020/11/30	2	9.42	3	9.52	9.38	-1	4,182	-0.02%
2020/11/27	0	9.47	0	0.00	9.47	0	4,120	0.00%
2020/11/26	3	9.48	2	9.49	9.44	1	4,177	0.02%
2020/11/20	4	9.20	2	9.27	9.24	2	4,197	0.05%
2020/11/18	0	0.00	8	9.19	9.29	-8	4,207	-0.19%
2020/11/17	2	9.20	3	9.26	9.19	-1	4,169	-0.02%
2020/11/16	0	0.00	10	9.18	9.09	-10	3,826	-0.26%
2020/11/13	0	0.00	3	9.13	9.11	-3	3,860	-0.08%
2020/11/12	0	0.00	7	9.26	9.19	-7	3,878	-0.18%
2020/11/11	5.3	9.27	2	9.36	9.31	3.3	3,924	0.08%
2020/11/10	4	9.10	0	0.00	9.10	4	3,956	0.10%
2020/11/09	2	8.90	0	0.00	8.91	2	3,910	0.05%
2020/11/02	18	8.98	0	0.00	8.98	18	3,934	0.46%
2020/10/30	13	8.91	7	8.91	8.78	6	3,874	0.15%
2020/10/29	0	0.00	20	9.95	9.88	-20	3,540	-0.56%
2020/10/28	0	0.00	2	10.00	9.99	-2	3,410	-0.06%
2020/10/27	0	0.00	1	10.05	10.05	-1	3,335	-0.03%
2020/10/23	0	0.00	1	9.98	9.96	-1	3,168	-0.03%
2020/10/22	20	9.97	0	0.00	9.99	20	3,097	0.65%
2020/10/21	2	10.25	0	0.00	10.10	2	3,034	0.07%
2020/10/13	0	0.00	50	9.95	9.99	-50	2,377	-2.10%
2020/10/12	1	9.93	0	0.00	9.93	1	2,334	0.04%
2020/10/07	2	9.98	0	0.00	9.99	2	2,385	0.08%
2020/10/06	2	10.05	0	0.00	9.99	2	2,384	0.08%
2020/09/14	0	0.00	2	10.00	10.05	-2	2,605	-0.08%
2020/09/07	20	10.40	20	10.20	10.20	0	2,584	0.00%
2020/08/26	2	10.05	0	0.00	10.10	2	2,483	0.08%
2020/08/20	0	0.00	1	9.93	9.60	-1	2,513	-0.04%
2020/08/19	0	0.00	2	10.03	9.91	-2	2,473	-0.08%
2020/08/18	38	9.97	0	0.00	9.96	38	2,432	1.56%
2020/08/17	2	10.00	0	0.00	10.05	2	2,419	0.08%
2020/08/14	0	0.00	2	10.15	10.10	-2	2,378	-0.08%
2020/07/29	2	9.41	0	0.00	9.40	2	2,626	0.08%
2020/07/24	0	0.00	3	9.68	9.67	-3	3,304	-0.09%
2020/07/22	0	0.00	1	9.83	9.84	-1	3,407	-0.03%
2020/07/14	0	0.00	0.2	9.89	9.90	-0.2	3,563	-0.01%
2020/07/08	0	0.00	1	10.00	10.00	-1	3,489	-0.03%
2020/07/03	1	10.10	0	0.00	10.10	1	3,486	0.03%
2020/06/29	0	0.00	4	9.96	9.98	-4	3,577	-0.11%
2020/06/23	0.1	10.00	0	0.00	9.95	0.1	3,587	0.00%
2020/06/22	2	10.15	0	0.00	10.05	2	3,585	0.06%
2020/06/19	1	10.05	0	0.00	10.05	1	3,589	0.03%
2020/06/17	0	0.00	12	10.02	10.10	-12	3,440	-0.35%
2020/06/15	2	9.53	0	0.00	9.53	2	3,472	0.06%
2020/06/12	0	0.00	2	9.55	9.57	-2	3,494	-0.06%
2020/06/10	2	9.99	0	0.00	9.99	2	3,503	0.06%
2020/06/08	2	10.05	0	0.00	10.05	2	3,597	0.06%
2020/06/05	5	9.99	0	0.00	10.05	5	3,579	0.14%
2020/06/04	5	9.80	0	0.00	9.80	5	3,533	0.14%
2020/06/02	0	0.00	1	9.57	9.57	-1	3,530	-0.03%
2020/05/27	12	9.59	0	0.00	9.80	12	3,524	0.34%
2020/05/18	2	9.68	0	0.00	9.66	2	3,411	0.06%
2020/05/11	0	0.00	55	10.05	10.05	-55	3,389	-1.62%
2020/05/04	5	10.05	4	10.05	10.00	1	3,319	0.03%
2020/04/29	12	10.34	2	10.30	10.30	10	3,246	0.31%
2020/04/27	0	0.00	2	9.63	9.63	-2	2,926	-0.07%
2020/04/23	0	0.00	1	9.24	9.30	-1	2,790	-0.04%
2020/04/22	1	9.08	0	0.00	9.10	1	3,060	0.03%
2020/04/09	2	9.11	1	9.09	9.13	1	3,140	0.03%
2020/04/07	0	0.00	1	8.89	8.83	-1	3,157	-0.03%
2020/03/31	2	8.63	2	8.63	8.63	0	3,247	0.00%
2020/03/27	6	8.17	2	8.29	8.15	4	3,200	0.12%
2020/03/25	1	8.11	0	0.00	8.12	1	3,186	0.03%
2020/03/17	5	7.60	2	7.56	7.58	3	3,090	0.10%
2020/03/16	0	0.00	1	8.08	7.94	-1	3,077	-0.03%
2020/02/03	2	9.04	0	0.00	9.07	2	2,763	0.07%
2020/01/31	4	9.45	2	9.57	9.64	2	2,664	0.08%
2020/01/16	3	11.40	3	11.30	11.30	0	2,513	0.00%
2020/01/02	5	11.50	0	0.00	11.35	5	2,168	0.23%
2019/12/27	0	0.00	2	11.25	11.25	-2	2,156	-0.09%
2019/12/09	0	0.00	1	10.95	10.95	-1	2,190	-0.05%
2019/12/02	5	11.00	0	0.00	10.85	5	2,712	0.18%
2019/11/26	0	0.00	0.1	11.10	11.10	-0.1	2,770	0.00%
2019/11/25	2	11.00	2	11.10	11.10	0	2,786	0.00%
2019/11/21	2	10.80	2	10.95	10.95	0	2,829	0.00%
2019/11/20	4	10.65	2	10.65	10.65	2	2,935	0.07%
2019/11/19	6	10.95	0	0.00	10.80	6	2,912	0.21%
2019/11/18	0	0.00	36	10.85	10.85	-36	2,904	-1.24%
2019/11/15	2	11.00	0	0.00	10.90	2	2,904	0.07%
2019/11/14	0	0.00	30	11.20	11.15	-30	2,885	-1.04%
2019/11/13	0	0.00	10	11.30	11.20	-10	2,902	-0.34%
2019/11/11	0	0.00	4	11.25	11.25	-4	2,976	-0.13%
2019/11/05	30	11.50	0	0.00	11.50	30	2,967	1.01%
2019/11/04	0	0.00	3	11.45	11.50	-3	2,985	-0.10%
2019/10/30	0	0.00	4	11.59	11.55	-4	3,025	-0.13%
2019/10/29	26	11.62	20	11.55	11.50	6	3,030	0.20%
2019/10/23	0	0.00	20	11.85	11.85	-20	3,079	-0.65%
2019/10/17	10	11.90	0	0.00	11.90	10	3,433	0.29%
2019/10/16	0	0.00	10	11.95	11.85	-10	3,441	-0.29%
2019/10/15	0	0.00	4	11.80	11.80	-4	3,486	-0.11%
2019/10/04	10	11.85	0	0.00	11.85	10	3,545	0.28%
2019/10/01	0	0.00	2	12.35	12.10	-2	3,770	-0.05%
2019/09/27	0	0.00	5	12.50	12.35	-5	3,767	-0.13%
2019/09/18	0	0.00	25	12.35	12.30	-25	3,740	-0.67%
2019/09/11	0	0.00	1	12.50	12.45	-1	3,720	-0.03%
2019/09/06	64	12.53	0	0.00	12.35	64	3,608	1.77%
2019/09/05	4	12.60	17	12.64	12.65	-13	3,542	-0.37%
2019/09/04	8	12.77	11	12.45	12.70	-3	3,461	-0.09%
2019/09/03	0	0.00	10	12.30	12.30	-10	3,260	-0.31%
2019/09/02	0	0.00	10	12.25	12.20	-10	3,276	-0.31%
2019/08/29	0	0.00	7	12.20	12.15	-7	3,498	-0.20%
2019/08/27	20	12.10	0	0.00	12.10	20	3,492	0.57%
2019/08/26	0	0.00	3	12.05	12.05	-3	3,468	-0.09%
2019/08/23	6	12.35	20	12.45	12.35	-14	3,511	-0.40%
2019/08/20	40	12.25	0	0.00	12.20	40	3,379	1.18%
2019/08/15	17	11.97	7	12.10	11.95	10	3,329	0.30%
2019/08/07	0	0.00	2	12.10	12.15	-2	3,329	-0.06%
2019/07/25	0	0.00	80	12.73	12.75	-80	3,440	-2.33%
2019/07/24	5	12.70	0	0.00	12.65	5	3,442	0.15%
2019/07/23	2	12.75	0	0.00	12.70	2	3,475	0.06%
2019/07/22	2	12.85	52	13.16	12.95	-50	3,444	-1.45%
2019/07/19	1	12.70	0	0.00	13.00	1	3,315	0.03%
2019/07/15	30	12.34	0	0.00	12.35	30	3,854	0.78%
2019/07/10	0	0.00	11	12.70	12.70	-11	3,975	-0.28%
2019/07/08	0	0.00	3	12.80	12.65	-3	3,984	-0.08%
2019/07/05	37	12.55	0	0.00	12.65	37	3,988	0.93%
2019/06/25	0	0.00	10	12.20	12.10	-10	4,050	-0.25%
2019/06/24	0	0.00	5	12.30	12.20	-5	4,077	-0.12%
2019/06/19	3	12.30	0	0.00	12.20	3	4,362	0.07%
2019/06/11	7	12.30	0	0.00	12.30	7	4,515	0.16%
2019/06/10	0	0.00	4	12.25	12.20	-4	4,609	-0.09%
2019/06/06	6	12.33	32	12.39	12.20	-26	4,762	-0.55%
2019/06/05	0	0.00	20	11.71	11.90	-20	4,631	-0.43%
2019/06/04	0	0.00	5	11.65	11.60	-5	4,736	-0.11%
2019/05/31	0	0.00	20	11.65	11.65	-20	4,888	-0.41%
2019/05/30	20	11.65	2	11.70	11.65	18	5,092	0.35%
2019/05/16	1	11.35	0	0.00	11.25	1	6,318	0.02%
2019/05/15	0	0.00	2	11.30	11.30	-2	6,359	-0.03%
2019/05/13	0	0.00	6	11.20	10.90	-6	6,430	-0.09%
2019/05/10	5	11.20	0	0.00	11.20	5	6,390	0.08%
2019/05/08	2	11.35	0	0.00	11.45	2	6,325	0.03%
2019/05/07	0	0.00	2	11.80	11.65	-2	6,283	-0.03%
2019/05/06	5	11.80	0	0.00	11.60	5	6,261	0.08%
2019/05/03	12	12.18	0	0.00	12.10	12	6,189	0.19%
2019/04/25	2	12.55	3	12.60	12.45	-1	6,032	-0.02%
2019/04/24	13	13.20	5	13.10	12.50	8	5,994	0.13%
2019/04/23	5	13.10	6	13.23	13.35	-1	5,727	-0.02%
2019/04/22	24	12.58	4	12.78	12.80	20	5,411	0.37%
2019/04/18	0	12.10	0	0.00	12.10	0	5,244	0.00%
2019/04/17	20	12.35	0	0.00	12.45	20	5,224	0.38%
2019/04/16	0	0.00	1	12.10	12.10	-1	5,063	-0.02%
2019/04/15	4	12.15	0	0.00	12.20	4	5,090	0.08%
2019/04/10	2	12.70	2	12.45	12.45	0	5,016	0.00%
2019/04/09	5	12.30	1	12.50	12.45	4	4,939	0.08%
2019/04/02	0	0.00	3	12.10	12.10	-3	4,821	-0.06%
2019/04/01	0	0.00	14	12.10	12.00	-14	4,763	-0.29%
2019/03/27	0	0.00	2	12.25	12.25	-2	4,891	-0.04%
2019/03/25	1	12.15	2	12.35	12.25	-1	4,919	-0.02%
2019/03/22	0	0.00	2	12.00	12.05	-2	4,957	-0.04%
2019/03/21	3	12.22	5	12.10	12.10	-2	4,938	-0.04%
2019/03/18	0	0.00	1	12.65	12.50	-1	5,638	-0.02%
2019/03/14	2	12.60	2	12.70	12.60	0	5,685	0.00%
2019/03/13	0	0.00	5	12.74	12.80	-5	5,709	-0.09%
2019/03/12	12	12.53	0	0.00	12.50	12	5,691	0.21%
2019/03/11	4	13.08	1	13.30	12.85	3	5,596	0.05%
2019/03/08	3	12.90	0	0.00	12.95	3	5,587	0.05%
2019/03/07	4	13.06	7	12.97	12.80	-3	5,531	-0.05%
2019/03/06	4	12.88	0	0.00	12.90	4	5,414	0.07%
2019/03/05	0	0.00	5	12.95	12.85	-5	5,446	-0.09%
2019/03/04	2	12.80	5	12.88	12.85	-3	5,349	-0.06%
2019/02/27	7	12.86	9	12.90	12.95	-2	5,145	-0.04%
2019/02/26	4	12.23	0	0.00	12.15	4	4,888	0.08%
2019/02/25	2	12.55	0	0.00	12.60	2	4,748	0.04%
2019/02/22	0	0.00	4	12.76	12.55	-4	4,697	-0.09%
2019/02/21	1	12.20	0	0.00	12.45	1	4,559	0.02%
2019/02/20	0	0.00	11	12.30	12.15	-11	4,504	-0.24%
2019/02/19	5	12.10	0	0.00	12.40	5	4,429	0.11%
2019/02/18	9	12.00	2	11.95	11.90	7	4,215	0.17%
2019/02/13	10	11.40	55	11.15	11.20	-45	3,998	-1.13%
2019/02/12	45	11.20	44	11.22	11.30	1	3,977	0.03%
2019/01/04	0	0.00	10	10.55	10.70	-10	5,271	-0.19%
2018/12/28	2	10.90	2	10.90	10.85	0	5,458	0.00%
2018/12/25	4	11.08	2	11.20	11.05	2	5,623	0.04%
2018/12/24	0	0.00	2	11.45	11.45	-2	5,587	-0.04%
2018/12/22	0	0.00	5	11.30	11.30	-5	5,636	-0.09%
2018/12/20	14	11.52	0	0.00	11.15	14	5,680	0.25%
2018/12/19	10	11.80	8	11.90	11.70	2	5,635	0.04%
2018/12/18	20	11.83	0	0.00	11.80	20	5,692	0.35%
2018/12/17	0	0.00	2	12.05	11.95	-2	5,756	-0.03%
2018/12/14	0	0.00	30	11.80	11.90	-30	5,619	-0.53%
2018/12/13	57	12.13	64	12.08	11.95	-7	5,615	-0.12%
2018/12/12	52	11.80	1	11.80	11.80	51	5,299	0.96%
2018/12/11	0	0.00	14	11.47	11.75	-14	4,960	-0.28%
2018/12/04	0	0.00	5	10.90	10.70	-5	4,771	-0.10%
2018/12/03	15	10.86	0	0.00	10.90	15	4,847	0.31%
2018/11/30	0	0.00	1	10.55	10.50	-1	4,715	-0.02%
2018/11/16	0	0.00	20	10.55	10.55	-20	4,853	-0.41%
2018/11/15	0	0.00	1	10.55	10.45	-1	4,832	-0.02%
2018/11/09	7	10.66	0	0.00	10.70	7	4,858	0.14%
2018/11/08	27	11.05	0	0.00	10.95	27	4,881	0.55%
2018/11/07	10	10.95	1	10.95	11.00	9	4,838	0.19%
2018/11/06	1	10.45	0	0.00	10.45	1	4,859	0.02%
2018/11/02	5	10.55	1	10.60	10.60	4	4,868	0.08%
2018/10/25	17	10.90	2	10.98	10.85	15	4,742	0.32%
2018/10/24	0	0.00	1	11.30	11.05	-1	4,705	-0.02%
2018/10/23	70	11.21	55	11.00	10.95	15	4,631	0.32%
2018/10/22	11	11.05	0	0.00	11.10	11	4,579	0.24%
2018/10/11	2	10.05	3	10.30	10.05	-1	4,381	-0.02%
2018/10/09	3	11.05	0	0.00	11.05	3	4,259	0.07%
2018/10/08	0	0.00	1	11.00	11.00	-1	4,459	-0.02%
2018/09/28	6	11.00	0	0.00	11.05	6	4,727	0.13%
2018/09/27	10	11.00	0	0.00	10.90	10	4,790	0.21%
2018/09/26	10	11.00	0	0.00	10.95	10	4,902	0.20%
2018/09/21	0	0.00	10	10.80	10.75	-10	5,039	-0.20%
2018/09/19	0	0.00	2	10.55	10.50	-2	5,041	-0.04%
2018/09/14	0	0.00	4	10.30	10.25	-4	5,242	-0.08%
2018/09/12	1	9.78	0	0.00	9.73	1	5,485	0.02%
2018/09/11	0	0.00	2	9.52	9.71	-2	5,684	-0.04%
2018/09/10	0	0.00	11	9.12	9.11	-11	5,725	-0.19%
2018/09/07	2	9.70	1	9.32	9.33	1	5,801	0.02%
2018/09/06	2	10.00	0	0.00	9.96	2	5,974	0.03%
2018/08/30	2	10.25	0	0.00	10.25	2	7,558	0.03%
2018/08/29	0	0.00	1	10.60	10.45	-1	7,785	-0.01%
2018/08/28	1	10.40	0	0.00	10.35	1	7,870	0.01%
2018/08/23	0	0.00	2	10.65	10.70	-2	9,189	-0.02%
2018/08/17	0	0.00	60	10.50	10.25	-60	9,996	-0.60%
2018/08/16	1	10.45	0	0.00	10.45	1	10,561	0.01%
2018/08/14	0	0.00	31	11.18	11.25	-31	10,800	-0.29%
2018/08/10	0	0.00	97	11.90	11.80	-97	11,000	-0.88%
2018/08/02	1	12.00	0	0.00	11.85	1	13,867	0.01%
2018/07/26	10	12.05	4	11.95	12.10	6	16,729	0.04%
2018/07/25	2	11.95	0	0.00	11.95	2	17,122	0.01%
2018/07/24	0	0.00	4	12.18	12.00	-4	17,654	-0.02%
2018/07/20	5	11.84	0	0.00	11.70	5	18,979	0.03%
2018/07/18	0	0.00	2	12.30	12.05	-2	20,164	-0.01%
2018/07/16	5	12.47	2	12.50	12.35	3	20,743	0.01%
2018/07/13	0	0.00	4	12.33	12.45	-4	20,651	-0.02%
2018/07/12	0	0.00	21	11.90	11.90	-21	20,599	-0.10%
2018/07/10	21	12.45	16	12.35	12.30	5	20,683	0.02%
2018/07/09	5	11.50	1	11.55	11.50	4	20,795	0.02%
2018/07/06	1	11.20	6	11.33	11.35	-5	20,881	-0.02%
2018/07/05	8	11.58	10	11.35	11.30	-2	20,969	-0.01%
2018/07/04	22	12.05	3	12.15	11.90	19	20,867	0.09%
2018/07/03	5	12.20	5	11.85	12.10	0	20,859	0.00%
2018/07/02	4	12.25	0	0.00	12.10	4	20,687	0.02%
2018/06/28	0	0.00	8	12.42	12.40	-8	20,642	-0.04%
2018/06/27	5	12.65	2	12.30	12.45	3	20,568	0.01%
2018/06/26	0	0.00	5	12.25	12.20	-5	20,389	-0.02%
2018/06/25	7	12.51	2	12.45	12.40	5	20,305	0.02%
2018/06/22	4	12.56	0	0.00	12.40	4	20,254	0.02%
2018/06/21	1	12.40	1	12.50	12.45	0	19,976	0.00%
2018/06/20	82	12.73	80	12.86	12.50	2	19,904	0.01%
2018/06/19	0	0.00	2	13.05	13.05	-2	19,670	-0.01%
2018/06/15	2	13.20	1	13.25	13.10	1	19,593	0.01%
2018/06/14	8	13.23	5	13.30	13.35	3	19,459	0.02%
2018/06/13	0	0.00	1	13.10	13.05	-1	19,154	-0.01%
2018/06/12	5	13.43	0	0.00	13.25	5	18,999	0.03%
2018/06/11	36	13.44	56	13.53	13.40	-20	18,774	-0.11%
2018/06/08	0	0.00	54	13.07	13.00	-54	18,029	-0.30%
2018/06/07	8	13.29	0	0.00	13.20	8	17,858	0.04%
2018/06/05	40	13.20	95	13.09	13.00	-55	17,244	-0.32%
2018/06/04	142	13.42	36	13.40	13.15	106	17,113	0.62%	大買/鉅額交易
2018/05/31	2	13.35	1	13.50	13.10	1	16,337	0.01%
2018/05/30	1	13.05	0	0.00	13.05	1	15,686	0.01%
2018/05/29	10	12.95	66	12.79	12.75	-56	15,385	-0.36%
2018/05/28	4	12.95	4	12.95	12.90	0	15,238	0.00%
2018/05/25	52	13.14	3	12.90	12.80	49	15,003	0.33%
2018/05/24	45	13.60	50	12.79	13.40	-5	14,712	-0.03%
2018/05/23	5	12.70	3	12.65	12.65	2	14,121	0.01%
2018/05/21	21	12.69	2	12.45	12.40	19	13,848	0.14%
2018/05/18	41	12.60	25	12.67	12.70	16	13,675	0.12%
2018/05/17	16	12.27	31	12.44	12.25	-15	13,430	-0.11%
2018/05/16	58	13.00	6	12.65	12.60	52	13,207	0.39%
2018/05/15	40	13.34	20	13.45	13.40	20	12,437	0.16%
2018/05/14	13	13.49	10	13.40	13.45	3	12,147	0.02%
2018/05/11	49	13.72	4	13.83	14.05	45	11,695	0.38%
2018/05/10	54	13.31	39	13.23	13.20	15	10,818	0.14%
2018/05/09	37	13.81	84	13.54	13.15	-47	10,454	-0.45%
2018/05/08	2	13.13	19	13.07	13.25	-17	9,853	-0.17%
2018/05/07	89	12.68	21	13.21	13.30	68	9,429	0.72%
2018/05/04	6	12.04	15	11.87	12.10	-9	8,294	-0.11%
2018/05/03	34	12.24	6	12.26	12.20	28	7,985	0.35%
2018/05/02	40	11.91	95	11.99	11.80	-55	7,487	-0.73%
2018/04/30	24	12.49	10	12.50	12.35	14	7,056	0.20%
2018/04/27	83	11.96	71	11.70	12.25	12	6,483	0.19%
2018/04/26	6	11.31	23	11.31	11.20	-17	5,887	-0.29%
2018/04/25	10	10.38	7	10.61	11.10	3	5,117	0.06%
2018/04/24	85	10.68	81	10.48	10.35	4	4,622	0.09%
2018/04/23	86	9.95	15	9.81	10.30	71	3,958	1.79%
2018/04/18	5	9.40	0	0.00	9.30	5	3,222	0.16%
2018/04/17	0	0.00	5	9.19	9.20	-5	3,132	-0.16%
2018/04/16	2	9.46	0	0.00	9.40	2	3,080	0.06%
2018/04/13	5	9.55	4	9.56	9.54	1	3,038	0.03%
2018/04/12	0	0.00	4	9.22	9.22	-4	2,747	-0.15%
2018/04/11	0	0.00	10	9.03	9.07	-10	2,690	-0.37%
2018/04/09	0	0.00	2	9.00	8.97	-2	2,485	-0.08%
2018/03/31	0	0.00	2	8.44	8.34	-2	2,283	-0.09%
2018/03/26	5	8.40	0	0.00	8.41	5	2,445	0.20%
2018/03/19	2	8.65	0	0.00	8.65	2	2,626	0.08%
2018/03/05	0	0.00	5	8.50	8.47	-5	3,814	-0.13%
2018/02/02	5	8.42	0	0.00	8.42	5	3,782	0.13%
2018/01/26	2	8.36	0	0.00	8.36	2	3,731	0.05%
2018/01/25	0	0.00	5	8.56	8.46	-5	3,794	-0.13%
2018/01/22	4	8.53	0	0.00	8.46	4	3,771	0.11%
2018/01/19	4	8.83	0	0.00	8.80	4	3,692	0.11%
2018/01/18	0	0.00	10	8.94	8.92	-10	3,663	-0.27%
2018/01/17	10	9.08	0	0.00	9.07	10	3,665	0.27%
2018/01/15	2	8.96	13	8.94	8.94	-11	3,673	-0.30%
2018/01/12	10	9.15	0	0.00	9.05	10	3,633	0.28%
2018/01/11	5	9.20	5	9.11	9.05	0	3,610	0.00%
2018/01/03	33	9.15	10	9.06	9.08	23	3,458	0.66%