易飛網 (2734)-富邦-內湖券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
40.80
漲跌
▼0.95
漲幅
-2.28%
成交量
273張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	42.53	43.60	-2	251	-0.79%
2024/04/30	2	41.33	0	0.00	42.10	2	243	0.82%
2024/04/29	0	0.00	2	43.35	43.00	-2	235	-0.85%
2024/04/26	2	42.58	0	0.00	42.95	2	224	0.89%
2024/04/25	1	42.35	1	43.45	43.15	0	213	0.00%
2024/04/24	0	0.00	1.1	40.95	41.35	-1.1	191	-0.57%
2024/04/23	0	0.00	2	39.73	39.45	-2	180	-1.11%
2024/04/18	0	0.00	1	38.35	38.20	-1	182	-0.55%
2024/04/15	1	38.05	1	38.90	38.70	0	184	0.00%
2024/04/12	1	39.55	0	0.00	39.10	1	184	0.54%
2024/04/11	0	0.00	4	40.66	40.90	-4	177	-2.25%
2024/03/25	1	37.55	0	0.00	38.05	1	165	0.61%
2024/03/22	1	37.80	0	0.00	37.55	1	166	0.60%
2024/03/11	1	37.40	2	38.10	38.80	-1	172	-0.58%
2024/03/08	2	36.80	0	0.00	36.60	2	171	1.17%
2024/03/07	0	0.00	1	37.15	37.15	-1	170	-0.59%
2024/03/01	1	37.05	0	0.00	37.60	1	179	0.56%
2024/02/16	1	38.25	0	0.00	38.70	1	375	0.27%
2024/02/15	1	39.05	0	0.00	37.75	1	386	0.26%
2024/02/05	1	40.45	0	0.00	40.40	1	400	0.25%
2024/01/31	1	40.05	2	40.13	40.20	-1	418	-0.24%
2024/01/25	0	0.00	1	41.20	40.65	-1	464	-0.22%
2024/01/24	0	0.00	1	41.45	41.20	-1	473	-0.21%
2024/01/16	1	40.05	1	40.15	40.10	0	488	0.00%
2024/01/12	3	41.50	0	0.00	42.70	3	485	0.62%
2024/01/08	1	45.00	0	0.00	44.85	1	484	0.21%
2024/01/05	1	44.20	0	0.00	44.30	1	491	0.20%
2024/01/02	1	44.55	0	0.00	44.80	1	494	0.20%
2023/12/29	0	0.00	3	45.77	45.50	-3	497	-0.60%
2023/12/27	1	44.60	1	44.45	44.60	0	494	0.00%
2023/12/20	0	0.00	1	43.65	43.80	-1	492	-0.20%
2023/12/19	3	42.62	0	0.00	42.70	3	492	0.61%
2023/12/18	0.2	42.90	0	0.00	42.75	0.2	494	0.04%
2023/12/14	0	0.00	1	44.50	44.45	-1	491	-0.20%
2023/12/11	0.3	45.20	0	0.00	45.70	0.3	516	0.06%
2023/12/08	0	0.00	1	45.40	45.35	-1	525	-0.19%
2023/12/07	0.1	44.60	0	0.00	44.70	0.1	523	0.02%
2023/12/06	1	45.20	1	45.10	45.05	0	524	0.00%
2023/12/05	1.1	44.32	0	0.00	44.30	1.1	524	0.21%
2023/12/04	2	45.50	0	0.00	45.35	2	522	0.38%
2023/12/01	0.3	46.10	0	0.00	45.45	0.3	522	0.05%
2023/11/29	5	45.77	0	0.00	45.65	5	523	0.95%
2023/11/27	1	45.10	0	0.00	45.10	1	525	0.19%
2023/11/24	9.1	47.27	5	46.89	46.35	4.1	519	0.78%
2023/11/23	4	47.98	4	48.73	49.60	0	509	0.00%
2023/11/22	2	50.30	3	49.88	49.35	-1	512	-0.20%
2023/11/21	2.1	48.53	22	48.46	48.55	-19.9	518	-3.84%
2023/11/20	6.1	49.89	4	49.33	48.80	2.1	511	0.41%
2023/11/17	34	51.52	9	50.13	52.60	25	472	5.29%
2023/11/16	3	47.28	2	47.33	47.85	1	418	0.24%
2023/11/15	4.5	44.23	1	44.05	44.30	3.5	390	0.90%
2023/11/14	6	45.76	1	45.80	45.20	5	389	1.28%
2023/11/13	3	43.70	12	46.20	46.55	-9	384	-2.34%
2023/11/10	0	0.00	1	42.95	42.95	-1	372	-0.27%
2023/11/09	1	41.55	0	0.00	41.45	1	369	0.27%
2023/11/07	3	42.63	0	0.00	42.80	3	379	0.79%
2023/11/06	0	0.00	2	43.23	44.50	-2	367	-0.54%
2023/11/01	0	0.00	2	40.83	41.05	-2	361	-0.55%
2023/10/30	2	39.23	0	0.00	39.10	2	357	0.56%
2023/10/25	0	0.00	1	39.15	39.10	-1	420	-0.24%
2023/10/24	0	0.00	1	38.45	39.50	-1	451	-0.22%
2023/10/20	1	37.05	0	0.00	37.00	1	474	0.21%
2023/10/16	2	40.13	0	0.00	39.70	2	567	0.35%
2023/10/13	0	0.00	3	42.18	41.50	-3	593	-0.51%
2023/10/11	3	39.25	0	0.00	39.05	3	621	0.48%
2023/10/06	0	0.00	3	39.63	40.10	-3	645	-0.47%
2023/10/05	4	40.61	0	0.00	40.35	4	671	0.60%
2023/09/21	1	40.05	0	0.00	39.80	1	935	0.11%
2023/09/15	1	42.55	0	0.00	42.40	1	1,110	0.09%
2023/09/14	0	0.00	2	43.65	44.35	-2	1,121	-0.18%
2023/09/13	0	0.00	4	42.36	42.45	-4	1,129	-0.35%
2023/09/12	2	40.05	0	0.00	40.05	2	1,127	0.18%
2023/09/11	1	40.05	0	0.00	39.80	1	1,139	0.09%
2023/09/06	3	41.50	5	41.35	41.90	-2	1,225	-0.16%
2023/09/05	0	0.00	1	41.75	42.00	-1	1,262	-0.08%
2023/09/04	3	41.93	0	0.00	41.70	3	1,368	0.22%
2023/09/01	0	0.00	1	41.95	42.60	-1	1,407	-0.07%
2023/08/31	1	41.05	0	0.00	41.35	1	1,445	0.07%
2023/08/30	0	0.00	1	40.55	40.55	-1	1,480	-0.07%
2023/08/28	2	40.90	0	0.00	40.50	2	1,632	0.12%
2023/08/25	5	41.60	2	43.15	43.60	3	1,658	0.18%
2023/08/22	2	40.38	2	40.25	40.00	0	1,689	0.00%
2023/08/18	1	44.05	0	0.00	43.30	1	1,776	0.06%
2023/08/17	0	0.00	1	45.95	45.50	-1	1,833	-0.05%
2023/08/16	2	43.85	10	44.40	44.60	-8	1,871	-0.43%
2023/08/14	2	46.48	0	0.00	45.80	2	2,027	0.10%
2023/08/10	3	50.27	0	0.00	50.40	3	2,200	0.14%
2023/08/09	1	51.40	0	0.00	51.30	1	2,223	0.04%
2023/08/08	0	0.00	1	53.00	52.50	-1	2,225	-0.04%
2023/08/07	1	50.10	2	50.20	50.50	-1	2,221	-0.05%
2023/08/01	1	52.60	2	53.70	52.80	-1	2,211	-0.05%
2023/07/31	3	53.23	1	51.80	52.50	2	2,206	0.09%
2023/07/28	15	56.00	3	58.47	56.80	12	2,182	0.55%
2023/07/27	0	0.00	4.1	54.36	56.70	-4.1	2,144	-0.19%
2023/07/26	3	50.45	7	52.04	51.80	-4	2,111	-0.19%
2023/07/24	6	49.53	1	49.75	49.35	5	2,084	0.24%
2023/07/21	3	56.50	3	56.30	54.80	0	2,058	0.00%
2023/07/20	0	0.00	4	51.96	53.00	-4	2,021	-0.20%
2023/07/19	0	0.00	1	48.85	48.20	-1	2,000	-0.05%
2023/07/18	5	48.73	1	50.60	47.65	4	1,988	0.20%
2023/07/17	1	51.20	0	0.00	51.50	1	1,964	0.05%
2023/07/14	1	50.10	12	53.82	52.60	-11	1,954	-0.56%
2023/07/13	4	52.80	3	53.23	52.00	1	1,937	0.05%
2023/07/12	2	56.45	2	56.55	55.60	0	1,928	0.00%
2023/07/11	0	0.00	3	58.60	59.50	-3	1,909	-0.16%
2023/07/10	2	56.00	5	54.90	54.30	-3	1,883	-0.16%
2023/07/07	4	56.68	2	58.00	57.60	2	1,869	0.11%
2023/07/06	5	58.40	9	57.83	56.90	-4	1,850	-0.22%
2023/07/05	5	61.46	5	62.86	61.00	0	1,822	0.00%
2023/07/04	7	64.33	1	61.80	61.80	6	1,798	0.33%
2023/07/03	8	67.53	0	0.00	67.20	8	1,763	0.45%
2023/06/30	3	67.90	2	69.00	69.00	1	1,743	0.06%
2023/06/28	7	78.37	4	74.55	76.90	3	1,687	0.18%
2023/06/27	2	69.00	15	73.15	75.60	-13	1,601	-0.81%
2023/06/26	2	68.65	0	0.00	68.80	2	1,551	0.13%
2023/06/21	3	67.37	0	0.00	68.10	3	1,531	0.20%
2023/06/20	6	68.42	1	67.20	67.30	5	1,521	0.33%
2023/06/19	0	0.00	4	69.00	67.80	-4	1,508	-0.27%
2023/06/16	0	0.00	1	64.50	63.00	-1	1,490	-0.07%
2023/06/14	4	66.85	4	68.00	64.20	0	1,473	0.00%
2023/06/13	1	61.00	6	65.00	65.00	-5	1,450	-0.34%
2023/06/12	1	60.90	9	58.82	59.10	-8	1,420	-0.56%
2023/06/09	4	61.70	1	63.00	63.20	3	1,393	0.22%
2023/06/08	9	68.22	2	67.10	67.00	7	1,364	0.51%
2023/06/07	0	0.00	2	64.30	64.30	-2	1,264	-0.16%
2023/06/06	0	0.00	3	57.03	58.50	-3	1,227	-0.24%
2023/06/05	2	53.00	0	0.00	53.20	2	1,188	0.17%
2023/06/02	8	53.48	6	54.63	54.90	2	1,159	0.17%
2023/06/01	5	47.56	7.1	49.90	51.30	-2.1	1,071	-0.19%
2023/05/31	1	44.20	4.5	45.11	46.65	-3.5	1,014	-0.35%
2023/05/30	3	43.60	0	0.00	42.45	3	978	0.31%
2023/05/26	4	44.79	5	44.39	43.05	-1	985	-0.10%
2023/05/25	18.1	44.83	1	44.25	45.35	17.1	996	1.71%
2023/05/24	13	45.62	4	45.80	46.25	9	980	0.92%
2023/05/23	4	44.39	9	45.27	45.00	-5	925	-0.54%
2023/05/22	3	42.83	3	43.10	44.25	0	876	0.00%
2023/05/19	1	43.80	7	42.73	42.25	-6	858	-0.70%
2023/05/18	7	43.64	0	0.00	43.50	7	811	0.86%
2023/05/17	1	40.25	29.2	41.26	42.35	-28.2	727	-3.87%
2023/05/16	6	38.43	12.5	37.88	38.50	-6.5	620	-1.05%
2023/05/15	0	0.00	1	34.35	35.00	-1	537	-0.19%
2023/05/10	0	0.00	5	33.85	33.85	-5	496	-1.01%
2023/05/05	7	33.10	0	0.00	33.15	7	498	1.40%
2023/05/02	1	32.75	0	0.00	33.00	1	500	0.20%
2023/04/26	1	32.05	0	0.00	32.40	1	502	0.20%
2023/04/25	0	0.00	3	32.95	32.40	-3	501	-0.60%
2023/04/24	0	0.00	1	33.05	33.05	-1	498	-0.20%
2023/04/21	0	0.00	1	33.05	33.00	-1	499	-0.20%
2023/04/20	1	33.00	0	0.00	33.00	1	498	0.20%
2023/04/19	4	34.00	0	0.00	33.80	4	494	0.81%
2023/04/18	0	0.00	1	34.00	33.70	-1	489	-0.20%
2023/04/17	0	0.00	3	34.80	34.50	-3	484	-0.62%
2023/04/12	0	0.00	1	32.60	32.55	-1	460	-0.22%
2023/04/11	0	0.00	2	33.08	32.90	-2	461	-0.43%
2023/04/10	3	32.75	0	0.00	32.90	3	462	0.65%
2023/04/07	2	32.30	0	0.00	32.70	2	469	0.43%
2023/04/06	1	32.50	0	0.00	32.40	1	469	0.21%
2023/03/31	5	33.97	0	0.00	33.50	5	468	1.07%
2023/03/30	1	33.95	0	0.00	33.95	1	465	0.21%
2023/03/29	0	0.00	1	34.00	35.50	-1	456	-0.22%
2023/03/28	1	33.60	8	33.02	33.00	-7	437	-1.60%
2023/03/27	4	33.13	0	0.00	33.60	4	436	0.92%
2023/03/24	3	32.70	5	32.65	32.80	-2	447	-0.45%
2023/03/21	4	32.98	0	0.00	32.60	4	447	0.89%
2023/03/20	2	31.05	3	31.50	31.00	-1	439	-0.23%
2023/03/17	15	30.24	1	30.25	30.75	14	439	3.19%
2023/03/16	2	30.43	0	0.00	29.40	2	435	0.46%
2023/03/15	2	31.00	0	0.00	31.05	2	428	0.47%
2023/03/10	0	0.00	1	33.00	32.50	-1	416	-0.24%
2023/03/09	2.5	33.16	0	0.00	33.70	2.5	410	0.61%
2023/03/08	0	0.00	1	32.75	32.75	-1	408	-0.24%
2023/03/06	6	33.57	0	0.00	33.40	6	400	1.50%
2023/03/03	2	34.00	0	0.00	33.90	2	394	0.51%
2023/03/02	0	0.00	1	34.60	34.20	-1	388	-0.26%
2023/03/01	0	0.00	1	34.10	34.05	-1	384	-0.26%
2023/02/24	6	35.47	1	34.85	35.05	5	376	1.33%
2023/02/23	1	34.80	7	35.89	36.30	-6	351	-1.71%
2023/02/22	0	0.00	1	31.60	33.05	-1	311	-0.32%
2023/02/21	2	31.40	4	32.15	31.35	-2	292	-0.68%
2023/02/20	3	32.22	0	0.00	32.20	3	283	1.06%
2023/02/17	0	0.00	5	31.48	32.60	-5	269	-1.85%
2023/02/16	1	30.55	4	30.65	30.30	-3	242	-1.24%
2023/02/15	4	30.65	3	29.78	30.50	1	224	0.44%
2023/02/09	2	28.80	0	0.00	28.35	2	204	0.98%
2023/02/08	4	28.48	0	0.00	28.40	4	203	1.96%
2023/02/06	0	0.00	2	28.30	28.30	-2	201	-0.99%
2023/01/09	2	26.55	0	0.00	26.70	2	201	0.99%
2023/01/06	1	26.85	0	0.00	26.95	1	213	0.47%
2023/01/05	3	27.20	0	0.00	27.10	3	220	1.36%
2023/01/03	0	0.00	1	27.25	27.35	-1	221	-0.45%
2022/12/30	1	27.50	0	0.00	27.90	1	222	0.45%
2022/12/29	4	27.70	1	28.40	28.10	3	214	1.40%
2022/12/28	2	28.60	0	0.00	28.60	2	212	0.94%
2022/12/27	1	28.90	1	29.40	28.70	0	210	0.00%
2022/12/21	1	28.00	0	0.00	28.30	1	212	0.47%
2022/12/16	0	0.00	15	30.32	29.05	-15	234	-6.38%
2022/12/15	5	27.96	13	29.29	29.35	-8	237	-3.37%
2022/12/08	0	0.00	3	27.00	27.00	-3	253	-1.18%
2022/12/01	5	27.90	0	0.00	27.75	5	262	1.90%
2022/11/29	12	26.92	0	0.00	27.05	12	261	4.59%
2022/11/25	4	26.18	0	0.00	25.85	4	259	1.54%
2022/11/18	2	26.45	3	26.82	26.60	-1	296	-0.34%
2022/10/26	2	22.33	0	0.00	22.50	2	321	0.62%
2022/10/20	0	0.00	1	22.45	22.80	-1	330	-0.30%
2022/10/18	3	25.23	0	0.00	25.15	3	336	0.89%
2022/10/17	2	25.73	0	0.00	25.85	2	340	0.59%
2022/10/14	2	26.88	6	28.63	28.55	-4	343	-1.16%
2022/10/07	2	33.70	0	0.00	34.15	2	388	0.51%
2022/10/04	3	33.83	0	0.00	33.80	3	392	0.76%
2022/09/27	1	35.00	0	0.00	35.00	1	397	0.25%
2022/09/26	0	0.00	3	35.78	34.90	-3	396	-0.76%
2022/09/22	0	0.00	1	39.65	38.15	-1	395	-0.25%
2022/09/15	0	0.00	1	38.05	37.00	-1	396	-0.25%
2022/09/14	0	0.00	4	36.63	37.60	-4	404	-0.99%
2022/09/06	3	35.20	0	0.00	34.45	3	430	0.70%
2022/09/05	2	34.08	0	0.00	34.25	2	440	0.45%
2022/08/30	0	0.00	1	35.65	35.65	-1	513	-0.19%
2022/08/29	1	38.00	3	37.40	36.25	-2	553	-0.36%
2022/08/26	0	0.00	7	36.95	36.95	-7	595	-1.17%
2022/08/23	1	33.80	0	0.00	34.10	1	675	0.15%
2022/08/17	2	34.20	0	0.00	34.05	2	690	0.29%
2022/08/05	5	34.31	0	0.00	34.00	5	696	0.72%
2022/08/04	0	0.00	5	32.80	33.20	-5	703	-0.71%
2022/08/02	1	34.80	5	34.79	34.20	-4	702	-0.57%
2022/08/01	2	36.00	6	36.08	35.80	-4	714	-0.56%
2022/07/29	1	36.30	0	0.00	36.35	1	715	0.14%
2022/07/28	2	37.05	0	0.00	36.60	2	715	0.28%
2022/07/27	2	37.15	0	0.00	37.40	2	716	0.28%
2022/07/26	6	38.13	0	0.00	37.50	6	723	0.83%
2022/07/22	4	37.63	0	0.00	38.30	4	725	0.55%
2022/07/21	4	38.50	0	0.00	38.30	4	723	0.55%
2022/07/20	3	39.85	0	0.00	39.50	3	715	0.42%
2022/07/19	4	40.33	2.3	40.19	40.80	1.7	696	0.24%
2022/07/12	1	35.40	0	0.00	34.90	1	666	0.15%
2022/07/07	1	36.40	5	37.09	36.95	-4	744	-0.54%
2022/07/04	0	0.00	1	34.90	35.20	-1	741	-0.13%
2022/06/30	0	0.00	1	38.10	37.80	-1	725	-0.14%
2022/06/27	1	38.45	0	0.00	39.40	1	720	0.14%
2022/06/23	0	0.00	3	37.92	38.60	-3	709	-0.42%
2022/06/14	0	0.00	1	37.00	37.70	-1	681	-0.15%
2022/06/13	0	0.00	4	38.51	38.30	-4	670	-0.60%
2022/06/10	1	37.50	0	0.00	37.80	1	654	0.15%
2022/06/09	1	38.50	0	0.00	38.45	1	649	0.15%
2022/06/08	1	37.00	1	35.55	40.00	0	632	0.00%
2022/06/06	2	39.73	5	40.58	40.70	-3	567	-0.53%
2022/06/02	4	37.05	2	35.50	37.05	2	521	0.38%
2022/06/01	1	33.15	5	34.30	33.70	-4	492	-0.81%
2022/05/31	0	0.00	1	34.40	32.90	-1	491	-0.20%
2022/05/30	0	0.00	1	31.50	31.65	-1	492	-0.20%
2022/05/27	1	29.00	0	0.00	28.80	1	484	0.21%
2022/05/12	1	27.90	0	0.00	27.30	1	833	0.12%
2022/05/09	4	30.69	2	30.50	31.10	2	821	0.24%
2022/05/03	0	0.00	2	30.60	30.15	-2	800	-0.25%
2022/04/29	0	0.00	1	30.00	29.80	-1	790	-0.13%
2022/04/20	0	0.00	3	28.12	28.15	-3	770	-0.39%
2022/04/19	4	28.28	1.3	28.90	28.10	2.7	767	0.36%
2022/04/15	1	29.05	1	29.20	29.05	0	759	0.00%
2022/04/14	5	31.18	15	31.59	31.50	-10	746	-1.34%
2022/04/13	0	0.00	3	29.50	29.50	-3	700	-0.43%
2022/04/11	0	0.00	16	26.85	26.80	-16	698	-2.29%
2022/04/08	0	0.00	1	27.50	27.80	-1	724	-0.14%
2022/04/07	3	27.50	0	0.00	27.10	3	738	0.41%
2022/04/01	1	27.90	0	0.00	27.85	1	731	0.14%
2022/03/28	0	0.00	3	27.02	27.75	-3	711	-0.42%
2022/03/25	0	0.00	1	29.15	29.05	-1	705	-0.14%
2022/03/24	1	28.40	0	0.00	27.90	1	697	0.14%
2022/03/17	0	0.00	2	28.00	28.40	-2	676	-0.30%
2022/03/16	1	26.45	0	0.00	26.60	1	668	0.15%
2022/03/15	2	26.33	4	26.53	26.45	-2	667	-0.30%
2022/03/09	1	26.30	0	0.00	26.25	1	650	0.15%
2022/03/08	1	27.50	0	0.00	25.95	1	645	0.16%
2022/03/07	5	27.58	0	0.00	27.00	5	631	0.79%
2022/03/04	2	29.95	0	0.00	29.70	2	616	0.32%
2022/03/03	1	31.70	0	0.00	31.80	1	598	0.17%
2022/03/02	5	29.50	0	0.00	29.90	5	568	0.88%
2022/03/01	4	29.85	0	0.00	31.10	4	558	0.72%
2022/02/25	12	31.39	0	0.00	31.45	12	540	2.22%
2022/02/24	1	29.90	3	32.45	32.85	-2	501	-0.40%
2022/02/23	1	29.85	6	29.91	29.95	-5	429	-1.17%
2022/02/22	3	28.38	4	28.00	28.25	-1	408	-0.24%
2022/02/21	6	28.92	0	0.00	29.85	6	385	1.56%
2022/02/18	3	28.67	2	30.40	30.85	1	344	0.29%
2022/02/17	1	28.05	2	27.03	28.05	-1	286	-0.35%
2022/02/15	2	25.73	4	25.58	25.50	-2	237	-0.84%
2022/02/11	0	0.00	2	24.40	24.00	-2	223	-0.90%
2022/02/07	1	22.75	0	0.00	22.90	1	221	0.45%
2022/01/24	0	0.00	1	21.40	21.50	-1	223	-0.45%
2022/01/07	2	22.23	0	0.00	21.70	2	241	0.83%
2022/01/06	0	0.00	3	22.85	22.80	-3	239	-1.25%
2022/01/05	2	23.10	0	0.00	23.50	2	237	0.84%
2022/01/03	1	25.50	8	26.03	25.60	-7	221	-3.15%
2021/12/30	0	0.00	8	23.05	23.85	-8	199	-4.00%
2021/12/14	1	21.70	0	0.00	21.45	1	216	0.46%
2021/12/10	0	0.00	2	22.40	22.15	-2	214	-0.93%
2021/11/29	0	0.00	6	21.13	21.70	-6	211	-2.83%
2021/11/24	0	0.00	1	23.00	23.60	-1	205	-0.49%
2021/11/18	4	24.13	0	0.00	24.00	4	206	1.94%
2021/11/12	4	24.15	1	24.55	24.10	3	197	1.52%
2021/11/11	0	0.00	1.3	24.52	24.70	-1.3	194	-0.67%
2021/11/10	3	23.80	1.2	24.09	24.00	1.8	188	0.95%
2021/11/09	1	23.15	1	23.20	23.10	0	186	0.00%
2021/11/08	0.1	23.15	1.2	23.17	23.15	-1.1	183	-0.58%
2021/11/05	0	0.00	1	22.20	22.25	-1	178	-0.56%
2021/10/28	0	0.00	7	20.50	21.90	-7	174	-4.01%
2021/10/26	2	19.55	1	20.10	20.00	1	169	0.59%
2021/10/25	6	19.93	1	20.10	20.15	5	169	2.94%
2021/10/18	0	0.00	3	21.98	22.05	-3	169	-1.77%
2021/10/15	3	20.95	0	0.00	21.90	3	172	1.74%
2021/10/14	10	21.45	0	0.00	21.05	10	174	5.74%
2021/10/06	1	25.30	0	0.00	24.65	1	178	0.56%
2021/10/05	0	0.00	5	25.12	26.20	-5	175	-2.85%
2021/09/27	0	0.00	4	21.58	21.80	-4	215	-1.86%
2021/09/10	1	20.60	0	0.00	20.80	1	320	0.31%
2021/09/07	1	20.95	0	0.00	20.95	1	362	0.28%
2021/09/03	2	22.05	0	0.00	22.00	2	369	0.54%
2021/08/25	0	0.00	2	21.88	23.40	-2	463	-0.43%
2021/08/24	0	0.00	1	21.45	21.30	-1	468	-0.21%
2021/08/20	2	20.55	1	21.05	21.00	1	474	0.21%
2021/08/19	2	20.75	0	0.00	21.25	2	478	0.42%
2021/07/23	0	0.00	5	29.00	28.75	-5	493	-1.01%
2021/07/07	0	0.00	1	30.90	30.95	-1	476	-0.21%
2021/07/06	0	0.00	1	28.80	28.15	-1	456	-0.22%
2021/07/01	10	28.60	0	0.00	28.35	10	463	2.16%
2021/06/30	0	0.00	1	28.10	28.30	-1	464	-0.22%
2021/06/28	1	27.60	0	0.00	27.60	1	466	0.21%
2021/06/22	3	30.87	0	0.00	30.30	3	457	0.66%
2021/06/21	0	0.00	3	29.68	31.25	-3	441	-0.68%
2021/06/17	4	27.85	1	28.50	28.25	3	448	0.67%
2021/06/16	0	0.00	6	27.10	27.10	-6	450	-1.33%
2021/06/15	1	24.30	0	0.00	24.65	1	444	0.22%
2021/06/10	5	24.45	0	0.00	25.00	5	450	1.11%
2021/06/08	6	24.00	0	0.00	25.40	6	459	1.31%
2021/06/07	2	25.38	5	25.33	25.20	-3	458	-0.65%
2021/06/04	13	28.32	1	29.70	28.00	12	454	2.64%
2021/05/26	0	0.00	1	18.95	19.15	-1	428	-0.23%
2021/05/24	0	0.00	4	18.80	18.50	-4	467	-0.86%
2021/05/21	0	0.00	2	17.80	18.30	-2	469	-0.43%
2021/05/18	0	0.00	3	16.00	16.65	-3	471	-0.64%
2021/05/13	1	17.00	2	16.00	17.10	-1	469	-0.21%
2021/05/12	5	17.93	0	0.00	17.75	5	464	1.08%
2021/05/11	2	19.05	2	19.70	19.70	0	459	0.00%
2021/05/07	0	0.00	1	20.90	20.75	-1	454	-0.22%
2021/05/06	2	22.13	0	0.00	21.00	2	451	0.44%
2021/05/04	2	19.05	2	19.80	19.40	0	437	0.00%
2021/04/29	2	21.55	0	0.00	21.65	2	428	0.47%
2021/04/22	2	21.25	1	21.30	20.90	1	403	0.25%
2021/04/20	2	22.35	0	0.00	22.55	2	389	0.51%
2021/04/19	0	0.00	0	23.70	23.25	0	383	0.00%
2021/04/16	1	24.75	0	0.00	25.10	1	373	0.27%
2021/04/13	1.7	25.68	0	0.00	25.20	1.7	366	0.46%
2021/04/12	1	25.00	0	0.00	24.85	1	361	0.28%
2021/04/09	2	25.50	0	0.00	25.35	2	358	0.56%
2021/04/08	1	24.40	0	0.00	25.75	1	353	0.28%
2021/04/07	1	25.40	0	0.00	25.10	1	344	0.29%
2021/04/06	0.2	26.30	0	0.00	26.00	0.2	334	0.06%
2021/03/31	1	28.05	0	0.00	27.25	1	319	0.31%
2021/03/24	1	26.85	1	30.50	30.00	0	292	0.00%
2021/03/23	3	30.80	0	0.00	29.80	3	279	1.08%
2021/03/22	1	31.50	0	0.00	31.70	1	253	0.39%
2021/03/19	3.1	28.85	0	0.00	28.85	3.1	232	1.33%
2021/03/18	0	0.00	2	26.25	26.25	-2	209	-0.95%
2021/03/16	1	23.00	0	0.00	23.60	1	196	0.51%
2021/03/15	2	24.05	0	0.00	23.85	2	188	1.06%
2021/03/10	5	22.18	9	22.35	22.45	-4	166	-2.40%
2021/03/03	0	0.00	1	18.30	18.45	-1	143	-0.70%
2021/03/02	7	20.21	1	19.45	18.80	6	142	4.20%
2021/02/26	2	18.98	0.8	20.15	20.15	1.2	128	0.93%
2021/02/25	2.8	18.35	7	18.10	18.35	-4.2	104	-4.01%
2021/01/05	0	0.00	0.1	11.55	11.95	-0.1	63	-0.15%
2020/09/29	0	0.00	2	11.40	11.10	-2	46	-4.33%
2020/09/18	0	0.00	5	11.05	11.30	-5	54	-9.11%
2020/09/14	0	0.00	3	10.10	10.15	-3	54	-5.54%
2020/08/20	2	11.20	0	0.00	11.30	2	124	1.61%
2020/07/28	3	11.45	1	12.10	11.45	2	119	1.68%
2020/07/20	0	0.00	1	13.20	13.25	-1	114	-0.87%
2020/07/02	2	13.90	0	0.00	14.10	2	103	1.93%
2020/05/29	2	15.25	0	0.00	15.95	2	63	3.16%
2019/10/15	0	0.00	2	11.95	12.05	-2	83	-2.40%
2019/10/14	0	0.00	2	12.40	12.25	-2	83	-2.40%
2019/09/11	0	0.00	0.3	12.75	12.85	-0.3	81	-0.39%
2019/04/17	0	0.00	1	11.70	11.65	-1	9	-10.12%
2018/11/06	0	0.00	1	11.95	12.55	-1	11	-8.33%
2018/10/23	1	11.30	0	0.00	11.30	1	11	8.42%
2018/06/14	0	0.00	3	16.50	16.25	-3	74	-4.01%
2018/06/13	0	0.00	2	15.95	15.85	-2	74	-2.69%
2018/05/21	0	0.00	5	15.88	15.95	-5	71	-6.97%
2018/05/14	0	0.00	2	16.00	16.00	-2	72	-2.75%
2018/04/25	1	16.25	0	0.00	16.55	1	75	1.33%
2018/04/24	7	17.95	0	0.00	17.00	7	75	9.31%
2018/04/18	2	16.90	0	0.00	16.60	2	73	2.73%
2018/04/17	2	16.75	0	0.00	16.60	2	72	2.75%
2018/04/16	2	17.40	0	0.00	17.50	2	72	2.78%
2018/04/11	7	17.82	0	0.00	17.85	7	71	9.76%
2018/04/10	9	17.56	0	0.00	17.55	9	70	12.71%
2018/04/09	4	18.36	0	0.00	18.15	4	69	5.75%
2018/04/03	0	0.00	8	19.14	19.30	-8	67	-11.91%
2018/04/02	1	20.00	10	21.71	20.40	-9	63	-14.13%
2018/03/30	3	18.37	1	17.75	18.00	2	44	4.53%
2018/03/29	5	19.39	0	0.00	19.40	5	38	12.95%
2018/03/28	2	17.05	0	0.00	17.70	2	22	8.70%
2018/03/23	7	15.50	0	0.00	15.30	7	17	40.74%