台中銀 (2812)-富邦-內湖券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.95
漲跌
▲0.05
漲幅
+0.28%
成交量
5,247張
產業
上市金融類股▲0.74%
876人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	17.90	2	17.90	17.90	-1	7,203	-0.01%
2024/05/14	2	17.90	0	0.00	17.90	2	7,288	0.03%
2024/05/13	1	18.05	0	0.00	18.05	1	7,381	0.01%
2024/05/10	0	0.00	7	17.95	18.05	-7	7,667	-0.09%
2024/05/09	0.1	17.90	0	0.00	17.85	0.1	9,122	0.00%
2024/05/08	11	17.94	2	17.90	17.90	9	9,200	0.10%
2024/05/07	0.9	17.95	3	17.95	18.00	-2.1	9,213	-0.02%
2024/05/06	0	0.00	4.2	17.90	18.05	-4.2	9,132	-0.05%
2024/05/03	11	17.79	2	17.88	17.80	9	9,025	0.10%
2024/05/02	19	17.75	0	0.00	17.80	19	8,951	0.21%
2024/04/30	2	17.65	1	17.70	17.70	1	8,924	0.01%
2024/04/29	0	0.00	14.1	17.80	17.80	-14.1	8,881	-0.16%
2024/04/25	3	17.40	0	0.00	17.45	3	8,782	0.03%
2024/04/24	0.1	17.60	0	0.00	17.45	0.1	8,771	0.00%
2024/04/23	0	0.00	10	17.40	17.70	-10	8,759	-0.11%
2024/04/22	0	0.00	3	17.23	17.30	-3	8,673	-0.03%
2024/04/19	9.5	17.03	7.3	17.10	17.10	2.2	8,587	0.03%
2024/04/18	1	17.25	3	17.30	17.40	-2	8,456	-0.02%
2024/04/17	0	0.00	6	17.23	17.30	-6	8,453	-0.07%
2024/04/16	32	17.10	3	17.05	17.00	29	8,584	0.34%
2024/04/15	1	17.20	4.4	17.33	17.40	-3.4	8,476	-0.04%
2024/04/12	1	17.25	0	0.00	17.25	1	8,441	0.01%
2024/04/11	3.2	17.43	0	0.00	17.45	3.2	8,412	0.04%
2024/04/10	1	17.30	0	0.00	17.30	1	8,352	0.01%
2024/04/09	0	0.00	10	17.15	17.15	-10	8,298	-0.12%
2024/03/29	2	17.10	0	0.00	17.10	2	8,224	0.02%
2024/03/28	25	17.10	0	0.00	17.05	25	8,205	0.30%
2024/03/27	7	17.07	2	17.00	17.05	5	8,207	0.06%
2024/03/26	5	16.90	7	16.90	16.85	-2	8,182	-0.02%
2024/03/25	3	16.90	0	0.00	16.90	3	8,172	0.04%
2024/03/22	0	0.00	10	17.09	17.00	-10	8,244	-0.12%
2024/03/21	1.5	16.85	0	0.00	16.95	1.5	8,273	0.02%
2024/03/20	10.4	16.81	20.2	16.80	16.75	-9.8	8,250	-0.12%
2024/03/19	5.3	16.91	3.1	16.95	16.90	2.2	8,199	0.03%
2024/03/18	12	17.05	20	17.10	17.10	-8	8,193	-0.10%
2024/03/15	6.1	17.23	6	17.25	17.20	0.1	8,090	0.00%
2024/03/14	4	17.64	0	0.00	17.55	4	7,817	0.05%
2024/03/13	0	0.00	2	17.50	17.55	-2	7,716	-0.03%
2024/03/12	3	17.25	4.2	17.25	17.30	-1.2	7,655	-0.02%
2024/03/08	12.3	17.14	3	17.10	17.10	9.3	7,737	0.12%
2024/03/07	2.1	17.08	0.4	17.06	17.15	1.7	7,643	0.02%
2024/03/06	5.5	17.04	6	16.98	17.10	-0.5	7,564	-0.01%
2024/03/05	2.1	16.73	1	16.75	16.75	1.1	7,463	0.01%
2024/03/04	3.3	16.75	7	16.73	16.75	-3.8	7,428	-0.05%
2024/03/01	6.1	16.77	6.5	16.75	16.80	-0.4	7,384	0.00%
2024/02/29	1	16.50	11	16.53	16.65	-10	7,294	-0.14%
2024/02/27	21.3	16.42	8.1	16.46	16.40	13.2	7,143	0.18%
2024/02/26	34.1	16.27	71.5	16.33	16.40	-37.4	7,083	-0.53%
2024/02/23	20.5	15.65	0.1	15.80	15.70	20.4	6,620	0.31%
2024/02/22	13	15.80	14.1	15.81	15.80	-1.1	6,636	-0.02%
2024/02/21	0	15.80	0.2	15.70	15.85	-0.1	6,618	0.00%
2024/02/20	12.1	15.60	2.1	15.60	15.60	10	6,703	0.15%
2024/02/19	8.5	15.57	2.5	15.55	15.60	6	6,726	0.09%
2024/02/16	15	15.54	2.1	15.52	15.50	12.9	6,724	0.19%
2024/02/15	20	15.45	36	15.40	15.50	-16	6,602	-0.24%
2024/02/05	3.3	15.36	4	15.35	15.35	-0.7	6,461	-0.01%
2024/02/02	22.4	15.36	5	15.31	15.40	17.4	6,356	0.27%
2024/02/01	163.3	15.12	74.2	15.17	15.30	89.1	6,057	1.47%	大買/
2024/01/31	12.7	15.84	0	0.00	15.70	12.7	4,569	0.28%
2024/01/30	1.2	15.91	0.7	16.00	15.85	0.5	4,473	0.01%
2024/01/26	0	0.00	2	15.95	16.00	-2	4,453	-0.04%
2024/01/25	0.1	16.00	0.1	15.95	15.90	-0.1	4,461	0.00%
2024/01/24	0.1	15.95	2	15.90	15.90	-1.9	4,468	-0.04%
2024/01/22	15.2	15.90	5	15.90	15.85	10.2	4,498	0.23%
2024/01/19	2.1	15.88	24	15.85	15.95	-22	4,497	-0.49%
2024/01/18	1.3	15.81	1	15.85	15.85	0.3	4,502	0.01%
2024/01/17	6.3	15.83	0	0.00	15.80	6.3	4,485	0.14%
2024/01/16	25	15.95	0	16.00	15.90	25	4,430	0.56%
2024/01/12	2	16.13	17.3	16.10	16.15	-15.3	4,399	-0.35%
2024/01/11	16	16.20	1	16.20	16.20	15	4,382	0.34%
2024/01/10	3	16.17	36.8	16.07	16.15	-33.8	4,400	-0.77%
2024/01/09	2.1	15.90	20	15.95	15.85	-17.9	4,223	-0.42%
2024/01/08	0	0.00	1	15.95	15.90	-1	4,216	-0.02%
2024/01/04	0	16.00	0.5	15.95	15.95	-0.5	4,224	-0.01%
2024/01/03	3.9	15.86	0	0.00	15.90	3.9	4,301	0.09%
2024/01/02	2	15.90	0	0.00	15.90	2	4,294	0.05%
2023/12/29	1	15.95	0	0.00	15.90	1	4,321	0.02%
2023/12/27	1	15.90	0	0.00	15.90	1	4,332	0.02%
2023/12/26	0	0.00	1	15.95	15.95	-1	4,327	-0.02%
2023/12/25	4	15.80	0	0.00	15.80	4	4,334	0.09%
2023/12/22	2.1	15.70	0	0.00	15.70	2.1	4,353	0.05%
2023/12/21	0.1	15.85	0	0.00	15.75	0.1	4,350	0.00%
2023/12/20	0.2	15.90	0	0.00	15.90	0.2	4,329	0.00%
2023/12/19	7.1	15.79	0	0.00	15.75	7.1	4,316	0.16%
2023/12/18	3	16.03	55	15.95	15.95	-52	4,231	-1.23%
2023/12/15	0.2	16.30	6.2	16.30	16.20	-6	4,157	-0.15%
2023/12/14	3.2	16.40	12	16.39	16.35	-8.8	4,138	-0.21%
2023/12/13	7.6	16.26	74	16.25	16.20	-66.4	4,085	-1.62%
2023/12/12	5.3	16.45	60	16.50	16.50	-54.7	3,978	-1.37%
2023/12/11	0	0.00	7.2	16.46	16.45	-7.2	3,940	-0.18%
2023/12/08	0.1	16.10	7	16.14	16.20	-6.9	3,811	-0.18%
2023/12/07	3	16.00	1.3	16.04	16.05	1.7	3,739	0.05%
2023/12/06	16.1	16.11	2.4	15.92	16.05	13.7	3,707	0.37%
2023/12/05	2	15.80	3	15.82	15.80	-1	3,551	-0.03%
2023/12/04	2	15.73	0	0.00	15.80	2	3,503	0.06%
2023/12/01	3.3	15.72	9	15.73	15.75	-5.8	3,500	-0.16%
2023/11/30	1.2	15.60	17	15.67	15.80	-15.8	3,475	-0.45%
2023/11/29	1.1	15.65	1.8	15.65	15.65	-0.7	3,395	-0.02%
2023/11/28	0	0.00	3.2	15.65	15.65	-3.2	3,389	-0.10%
2023/11/27	5	15.55	5	15.60	15.55	0	3,344	0.00%
2023/11/24	10	15.58	1	15.65	15.60	9	3,336	0.27%
2023/11/23	9.5	15.61	2	15.60	15.70	7.5	3,312	0.23%
2023/11/22	3	15.43	2	15.40	15.50	1	3,201	0.03%
2023/11/21	6	15.41	0	0.00	15.45	6	3,169	0.19%
2023/11/20	1	15.35	1	15.40	15.40	0	3,079	0.00%
2023/11/17	0.1	15.20	1	15.10	15.35	-0.9	3,026	-0.03%
2023/11/16	0	0.00	1	15.00	15.05	-1	2,867	-0.03%
2023/11/14	1	14.90	0	0.00	14.95	1	2,820	0.04%
2023/11/13	1	14.90	6	14.90	14.90	-5	2,868	-0.17%
2023/11/10	0.1	14.90	1	14.90	14.90	-0.9	2,997	-0.03%
2023/11/08	1.2	14.85	0	0.00	14.85	1.2	3,096	0.04%
2023/11/07	0.2	14.85	0	0.00	14.85	0.2	3,084	0.01%
2023/11/06	0.2	14.90	0	0.00	14.90	0.2	3,086	0.01%
2023/11/03	8.2	14.83	0	0.00	14.80	8.2	3,084	0.27%
2023/11/02	0.5	14.75	0	0.00	14.80	0.5	3,126	0.02%
2023/11/01	4.4	14.67	0	0.00	14.70	4.4	3,122	0.14%
2023/10/31	6.3	14.66	0	0.00	14.70	6.3	3,135	0.20%
2023/10/27	4.3	14.73	2.1	14.80	14.70	2.2	3,250	0.07%
2023/10/26	2.2	14.70	0	0.00	14.75	2.2	3,303	0.07%
2023/10/25	0.1	14.80	0	0.00	14.75	0.1	3,294	0.00%
2023/10/24	4.2	14.75	0	0.00	14.75	4.2	3,336	0.13%
2023/10/23	1.5	14.77	30	14.80	14.80	-28.5	3,373	-0.84%
2023/10/20	27.7	14.78	0	0.00	14.85	27.7	3,402	0.81%
2023/10/19	0.4	14.90	1	14.85	14.90	-0.7	3,428	-0.02%
2023/10/18	1.2	14.86	0	0.00	14.90	1.2	3,467	0.04%
2023/10/17	1	14.95	0	0.00	14.90	1	3,476	0.03%
2023/10/16	3	14.92	0	0.00	14.95	3	3,655	0.08%
2023/10/13	2.8	14.96	0	0.00	14.95	2.8	4,098	0.07%
2023/10/12	0	0.00	0	14.95	15.00	0	4,414	0.00%
2023/10/11	13	14.90	5	14.93	14.95	8	4,524	0.18%
2023/10/06	0	0.00	98	14.75	14.75	-98	4,514	-2.17%
2023/10/05	3	14.67	7	14.71	14.70	-4	4,580	-0.09%
2023/10/04	1	14.70	0	0.00	14.70	1	4,602	0.02%
2023/10/03	0.4	14.80	0	0.00	14.80	0.4	4,687	0.01%
2023/10/02	0	0.00	2	14.75	14.75	-2	4,752	-0.04%
2023/09/28	8	14.70	0.4	14.75	14.65	7.6	4,891	0.15%
2023/09/27	6	14.65	10	14.75	14.70	-4	4,938	-0.08%
2023/09/26	5.2	14.70	0.5	14.80	14.70	4.7	4,961	0.09%
2023/09/25	2.2	14.80	1	14.80	14.80	1.2	5,037	0.02%
2023/09/22	0	0.00	2	14.73	14.75	-2	5,226	-0.04%
2023/09/21	3	14.78	0	0.00	14.75	3	5,228	0.06%
2023/09/20	41	14.90	21.9	14.85	14.90	19.1	5,212	0.37%
2023/09/19	0.4	14.90	4.1	14.85	14.85	-3.7	5,230	-0.07%
2023/09/18	3.6	14.92	0	0.00	14.90	3.6	5,284	0.07%
2023/09/15	1	14.90	0	0.00	14.95	1	5,308	0.02%
2023/09/14	9.1	14.90	0.4	14.90	14.90	8.7	5,299	0.16%
2023/09/12	0	0.00	0.3	14.85	14.85	-0.3	5,371	0.00%
2023/09/11	2.3	14.82	0	0.00	14.80	2.3	5,403	0.04%
2023/09/08	1	14.80	1	14.75	14.80	0	5,393	0.00%
2023/09/07	0.3	14.80	0	0.00	14.75	0.3	5,419	0.01%
2023/09/06	5.1	14.87	0	0.00	14.80	5.1	5,466	0.09%
2023/09/04	2	14.90	1	14.95	14.90	1	5,520	0.02%
2023/09/01	2	14.75	2.1	14.75	14.85	-0.1	5,539	0.00%
2023/08/31	5	14.78	0	0.00	14.75	5	5,542	0.09%
2023/08/30	4	14.78	10.2	14.80	14.80	-6.2	5,615	-0.11%
2023/08/29	18	14.79	0	0.00	14.80	18	5,620	0.32%
2023/08/28	0	14.70	0	0.00	14.70	0	5,646	0.00%
2023/08/25	3	14.60	1.5	14.63	14.60	1.5	5,686	0.03%
2023/08/24	2.4	14.61	0	0.00	14.65	2.4	5,703	0.04%
2023/08/23	1.8	14.62	0	0.00	14.60	1.8	5,763	0.03%
2023/08/22	3	14.63	5	14.65	14.65	-2	5,809	-0.03%
2023/08/21	2.1	14.63	0.1	14.60	14.65	2	5,828	0.03%
2023/08/18	6.4	14.52	0.3	14.65	14.55	6.1	5,861	0.10%
2023/08/17	3.7	14.41	0	0.00	14.55	3.7	5,830	0.06%
2023/08/16	10.4	14.42	5.7	14.41	14.50	4.7	5,797	0.08%
2023/08/15	6.1	14.67	0	0.00	14.65	6.1	5,689	0.11%
2023/08/14	7.1	14.73	28	14.68	14.70	-20.9	5,704	-0.37%
2023/08/11	3.1	14.87	0	0.00	14.90	3.1	5,765	0.05%
2023/08/09	0.1	14.90	0	0.00	14.85	0.1	5,824	0.00%
2023/08/07	2.1	14.88	1	14.85	14.90	1.1	5,967	0.02%
2023/08/04	5	14.90	5	14.85	14.85	0	5,993	0.00%
2023/08/02	11.1	14.83	0	0.00	14.85	11.1	6,033	0.18%
2023/08/01	7	14.94	5	14.90	15.00	2	6,003	0.03%
2023/07/31	3.1	15.00	1	14.95	14.90	2.1	6,038	0.03%
2023/07/28	4.4	14.98	14	14.99	15.00	-9.6	6,037	-0.16%
2023/07/27	0	0.00	4	15.05	15.05	-4	6,158	-0.06%
2023/07/26	1.3	15.02	0	0.00	15.05	1.3	6,289	0.02%
2023/07/25	2	14.85	0	0.00	14.90	2	6,312	0.03%
2023/07/24	2.1	14.80	0	0.00	14.80	2.1	6,290	0.03%
2023/07/21	2.1	14.93	0.1	14.95	14.90	2	6,277	0.03%
2023/07/20	8.2	14.90	0	0.00	14.95	8.2	6,368	0.13%
2023/07/19	3.2	14.99	3	14.92	15.00	0.2	6,347	0.00%
2023/07/18	25.4	15.05	12	15.10	15.15	13.4	6,220	0.22%
2023/07/17	33	15.65	6	15.73	15.75	27	5,840	0.46%
2023/07/14	25.1	15.50	1.8	15.50	15.55	23.3	5,566	0.42%
2023/07/13	0.3	15.53	0	0.00	15.45	0.3	5,480	0.00%
2023/07/12	3.4	15.45	1	15.50	15.50	2.4	5,504	0.04%
2023/07/11	0.4	15.45	1	15.35	15.45	-0.7	5,482	-0.01%
2023/07/10	102.1	15.35	0	0.00	15.25	102.1	5,506	1.85%	大買/鉅額交易
2023/07/07	3.4	15.11	1	15.15	15.20	2.4	5,473	0.04%
2023/07/06	1.4	15.29	0	0.00	15.20	1.4	5,464	0.02%
2023/07/05	0.3	15.58	1	15.50	15.50	-0.7	5,340	-0.01%
2023/07/04	11.3	15.50	0.3	15.55	15.45	11	5,311	0.21%
2023/07/03	1	15.50	10.4	15.46	15.45	-9.4	5,297	-0.18%
2023/06/30	1.9	15.18	5.3	15.08	15.20	-3.4	5,217	-0.06%
2023/06/29	0	0.00	0.3	15.00	14.95	-0.3	5,042	0.00%
2023/06/28	1.1	14.90	0	0.00	14.95	1.1	5,061	0.02%
2023/06/27	6.1	14.90	9	14.90	14.90	-3	5,091	-0.06%
2023/06/26	0	0.00	3	14.95	14.95	-3	5,095	-0.06%
2023/06/21	3	14.80	0	0.00	14.90	3	5,055	0.06%
2023/06/20	0	14.80	0	0.00	14.80	0	5,070	0.00%
2023/06/19	0	14.80	0	0.00	14.80	0	5,120	0.00%
2023/06/16	3	14.83	0	0.00	14.80	3	5,149	0.06%
2023/06/15	1	14.90	0.3	14.90	14.80	0.7	5,129	0.01%
2023/06/13	1	14.95	0	0.00	14.90	1	5,393	0.02%
2023/06/09	0	0.00	13.7	14.75	14.75	-13.7	5,640	-0.24%
2023/06/06	1.5	14.80	0	0.00	14.80	1.5	6,036	0.02%
2023/06/05	1	14.75	0	0.00	14.75	1	6,096	0.02%
2023/06/02	0.2	14.70	0.3	14.70	14.70	-0.1	6,155	0.00%
2023/05/30	1	14.70	0.1	14.65	14.70	0.9	6,363	0.01%
2023/05/26	0.6	14.63	0	0.00	14.60	0.6	6,599	0.01%
2023/05/25	1	14.70	0	0.00	14.65	1	6,690	0.01%
2023/05/23	0.2	14.70	11	14.70	14.70	-10.9	6,811	-0.16%
2023/05/22	6	14.70	0	0.00	14.70	6	6,994	0.09%
2023/05/19	1.1	14.70	0	0.00	14.70	1.1	7,004	0.02%
2023/05/18	1	14.70	0	0.00	14.70	1	7,049	0.01%
2023/05/17	0	0.00	1	14.75	14.75	-1	7,009	-0.01%
2023/05/16	9	14.60	1	14.60	14.65	8	6,928	0.12%
2023/05/15	0	0.00	0.1	14.65	14.60	-0.1	6,957	0.00%
2023/05/12	1.1	14.45	0	0.00	14.55	1.1	6,983	0.02%
2023/05/11	1.1	14.50	0	0.00	14.55	1.1	7,003	0.02%
2023/05/10	0	0.00	3	14.65	14.70	-3	6,955	-0.04%
2023/05/09	4	14.65	0	0.00	14.70	4	7,038	0.06%
2023/05/08	0	0.00	2	14.65	14.65	-2	7,071	-0.03%
2023/05/05	1.1	14.60	0.1	14.60	14.65	1	7,115	0.01%
2023/05/04	0.6	14.54	0	0.00	14.55	0.6	7,194	0.01%
2023/05/03	0.5	14.45	39	14.43	14.45	-38.5	7,183	-0.54%
2023/05/02	0	0.00	15.7	14.40	14.40	-15.7	7,141	-0.22%
2023/04/27	0	0.00	3	14.10	14.10	-3	7,151	-0.04%
2023/04/25	1	14.00	8	14.00	14.00	-7	7,220	-0.10%
2023/04/21	3.2	13.95	0	0.00	13.95	3.2	7,197	0.04%
2023/04/20	3.1	13.97	1	13.95	13.95	2.1	7,250	0.03%
2023/04/19	2	14.05	0	0.00	14.10	2	7,242	0.03%
2023/04/18	21	14.10	0	0.00	14.05	21	7,222	0.29%
2023/04/17	4	14.15	0	0.00	14.15	4	7,182	0.06%
2023/04/14	0.1	14.20	0	0.00	14.15	0.1	7,079	0.00%
2023/04/13	1	14.15	0	0.00	14.15	1	7,050	0.01%
2023/04/10	1.4	14.00	0	0.00	13.95	1.4	6,892	0.02%
2023/04/07	0.4	13.95	0	0.00	13.95	0.4	6,853	0.01%
2023/03/28	1	13.85	11	13.82	13.85	-10	7,090	-0.14%
2023/03/27	1	13.75	0	0.00	13.75	1	7,037	0.01%
2023/03/24	0	0.00	7	13.79	13.80	-7	7,039	-0.10%
2023/03/23	2.2	13.78	0.2	13.80	13.80	2	7,004	0.03%
2023/03/22	0	0.00	0.1	13.80	13.80	-0.1	6,973	0.00%
2023/03/20	1.1	13.55	0	0.00	13.60	1.1	6,858	0.02%
2023/03/17	13	13.54	0	13.60	13.55	13	6,842	0.19%
2023/03/16	16.1	13.50	6	13.45	13.50	10.1	6,757	0.15%
2023/03/15	11	13.70	8.6	13.69	13.70	2.4	6,556	0.04%
2023/03/14	22.2	13.59	7	13.60	13.60	15.2	6,510	0.23%
2023/03/13	9	13.69	132	13.60	13.75	-123	6,266	-1.96%	大賣/鉅額交易
2023/03/10	3.1	13.85	0	0.00	13.90	3.1	6,050	0.05%
2023/03/09	4	14.13	1	14.10	14.05	3	5,909	0.05%
2023/03/07	4	14.03	1.6	14.02	14.05	2.4	5,796	0.04%
2023/03/06	6	13.90	0.4	13.90	13.90	5.6	5,682	0.10%
2023/03/03	5	13.71	0	0.00	13.75	5	5,597	0.09%
2023/03/02	3.1	13.75	0	0.00	13.75	3.1	5,567	0.05%
2023/03/01	0	0.00	12.2	13.82	13.90	-12.2	5,443	-0.22%
2023/02/24	10	13.75	0	0.00	13.75	10	5,339	0.19%
2023/02/23	2.2	13.63	0.8	13.68	13.65	1.3	5,141	0.03%
2023/02/22	12	13.43	0	0.00	13.45	12	5,001	0.24%
2023/02/21	11	13.39	5	13.35	13.35	6	4,879	0.12%
2023/02/20	3.1	13.40	0	0.00	13.40	3.1	4,846	0.06%
2023/02/17	12	13.20	0	0.00	13.25	12	4,645	0.26%
2023/02/16	4	13.20	0	0.00	13.20	4	4,645	0.09%
2023/02/15	12.1	13.20	0	0.00	13.20	12.1	4,625	0.26%
2023/02/13	0.1	13.20	4.5	13.21	13.25	-4.4	4,583	-0.10%
2023/02/10	10.2	13.20	0	0.00	13.20	10.2	4,525	0.23%
2023/02/09	1.6	13.22	0	0.00	13.20	1.6	4,484	0.04%
2023/02/08	1	13.20	3	13.25	13.20	-2	4,419	-0.05%
2023/02/07	2.1	13.15	0	0.00	13.20	2.1	4,333	0.05%
2023/02/06	1.1	13.20	0	0.00	13.20	1.1	4,217	0.03%
2023/02/02	3.1	13.18	0.1	13.20	13.20	3	4,044	0.07%
2023/02/01	2	13.10	0	0.00	13.10	2	3,912	0.05%
2023/01/31	3.4	13.08	0	0.00	13.10	3.4	3,879	0.09%
2023/01/30	7.7	13.06	0	0.00	13.10	7.7	3,815	0.20%
2023/01/17	4.3	13.04	0	0.00	13.05	4.3	3,692	0.12%
2023/01/16	3	13.05	2	13.05	13.10	1	3,604	0.03%
2023/01/13	2	13.00	0	0.00	13.05	2	3,586	0.06%
2023/01/12	3	13.05	0	0.00	13.05	3	3,620	0.08%
2023/01/11	134	13.15	0	0.00	13.10	134	3,655	3.67%	大買/鉅額交易
2023/01/10	3	13.05	1	13.10	13.10	2	3,627	0.06%
2023/01/09	3	12.95	0.6	13.00	13.00	2.4	3,597	0.07%
2023/01/06	4	12.85	1	12.90	12.90	3	3,593	0.08%
2023/01/05	1	12.85	1	12.85	12.90	0	3,688	0.00%
2023/01/04	1.6	12.85	1	12.85	12.80	0.6	3,685	0.02%
2023/01/03	1	12.80	0	0.00	12.80	1	3,760	0.03%
2022/12/30	1	12.80	0	0.00	12.80	1	3,751	0.03%
2022/12/29	0	0.00	5.3	12.80	12.80	-5.3	3,749	-0.14%
2022/12/26	5	12.85	0	0.00	12.85	5	3,828	0.13%
2022/12/21	8.5	12.76	15	12.82	12.80	-6.5	3,953	-0.16%
2022/12/20	2.1	13.00	0	0.00	12.95	2.1	3,763	0.05%
2022/12/14	2	13.10	0	0.00	13.10	2	3,850	0.05%
2022/12/13	1	13.05	0	0.00	13.05	1	3,832	0.03%
2022/12/12	0	0.00	1	13.20	13.10	-1	3,884	-0.03%
2022/12/09	0	0.00	9	13.00	13.15	-9	4,134	-0.22%
2022/12/07	0	0.00	0.2	13.10	13.00	-0.2	4,152	0.00%
2022/12/06	2	13.05	0	0.00	13.00	2	4,145	0.05%
2022/11/28	1	12.90	0	0.00	13.05	1	4,269	0.02%
2022/11/22	0	0.00	0.1	12.80	12.85	-0.1	4,317	0.00%
2022/11/21	1	12.70	0	0.00	12.75	1	4,315	0.02%
2022/11/18	3	12.70	0	0.00	12.75	3	4,338	0.07%
2022/11/16	5	12.77	0	0.00	12.70	5	4,356	0.11%
2022/11/14	2	12.90	0	0.00	12.95	2	4,307	0.05%
2022/11/10	1	12.75	0	0.00	12.75	1	4,257	0.02%
2022/11/03	1	12.40	0	0.00	12.40	1	4,282	0.02%
2022/11/02	1	12.45	0	0.00	12.45	1	4,285	0.02%
2022/11/01	1	12.50	0	0.00	12.50	1	4,289	0.02%
2022/10/31	0	0.00	1	12.50	12.55	-1	4,274	-0.02%
2022/10/28	0	0.00	6	12.50	12.50	-6	4,269	-0.14%
2022/10/25	0	0.00	2	12.28	12.35	-2	4,256	-0.05%
2022/10/24	2	12.35	0	0.00	12.35	2	4,248	0.05%
2022/10/21	0.5	12.30	0	0.00	12.25	0.5	4,271	0.01%
2022/10/20	7.6	12.11	14.2	12.14	12.20	-6.6	4,234	-0.15%
2022/10/19	4	12.51	3	12.47	12.40	1	4,117	0.02%
2022/10/18	4	12.60	2	12.65	12.65	2	4,054	0.05%
2022/10/17	5.3	12.68	0	0.00	12.65	5.3	4,008	0.13%
2022/10/14	2	12.85	0	0.00	12.85	2	3,986	0.05%
2022/10/13	2.5	12.96	2	12.85	12.80	0.5	4,037	0.01%
2022/10/12	1	13.10	0	0.00	13.05	1	4,079	0.02%
2022/10/11	3	13.07	0	0.00	13.00	3	4,314	0.07%
2022/10/06	1.2	13.07	0.2	13.15	13.10	1.1	4,371	0.02%
2022/10/05	3	13.10	0	0.00	13.05	3	4,433	0.07%
2022/10/04	5	13.10	0	0.00	13.10	5	4,464	0.11%
2022/10/03	0.3	13.15	4	13.05	13.10	-3.7	4,464	-0.08%
2022/09/29	3	13.07	0	0.00	13.20	3	4,468	0.07%
2022/09/28	3	13.10	20	13.20	13.05	-17	4,495	-0.38%
2022/09/27	3	13.30	0	0.00	13.30	3	4,445	0.07%
2022/09/26	4	13.43	1	13.45	13.35	3	4,429	0.07%
2022/09/23	4	13.59	0	0.00	13.55	4	4,403	0.09%
2022/09/22	1	13.50	0	0.00	13.60	1	4,488	0.02%
2022/09/21	1.5	13.57	0	0.00	13.55	1.5	4,457	0.03%
2022/09/20	1.3	13.57	0	0.00	13.55	1.3	4,448	0.03%
2022/09/19	1.2	13.51	0.3	13.55	13.55	1	4,465	0.02%
2022/09/16	1.4	13.61	0	0.00	13.45	1.4	4,446	0.03%
2022/09/15	1.2	13.56	0	0.00	13.65	1.2	4,240	0.03%
2022/09/14	1	13.55	0	0.00	13.55	1	4,252	0.02%
2022/09/12	4.2	13.62	0.1	13.75	13.70	4.1	4,426	0.09%
2022/09/08	2	13.55	0	0.00	13.65	2	4,546	0.04%
2022/09/07	4	13.50	15.5	13.50	13.55	-11.5	4,599	-0.25%
2022/09/06	1.8	13.77	0.5	13.80	13.70	1.3	4,590	0.03%
2022/09/05	1	13.75	1	13.75	13.80	0	4,576	0.00%
2022/09/02	1	13.70	0	0.00	13.70	1	4,588	0.02%
2022/09/01	3	13.55	0.3	13.65	13.70	2.7	4,588	0.06%
2022/08/31	0	0.00	2	13.60	13.65	-2	4,511	-0.04%
2022/08/30	12	13.50	0	0.00	13.50	12	4,513	0.27%
2022/08/29	0	0.00	5	13.50	13.55	-5	4,507	-0.11%
2022/08/26	15	13.60	0	0.00	13.60	15	4,509	0.33%
2022/08/25	0.2	13.65	0	0.00	13.55	0.2	4,513	0.00%
2022/08/24	1	13.50	0	0.00	13.50	1	4,508	0.02%
2022/08/23	3	13.43	0	0.00	13.45	3	4,529	0.07%
2022/08/22	0.3	13.55	0	0.00	13.45	0.3	4,560	0.01%
2022/08/19	3.3	13.46	0	0.00	13.45	3.3	4,583	0.07%
2022/08/17	1	13.50	0	0.00	13.45	1	4,630	0.02%
2022/08/15	1	13.60	0	0.00	13.60	1	4,645	0.02%
2022/08/12	2	13.60	0	0.00	13.65	2	4,669	0.04%
2022/08/11	1	13.65	0	0.00	13.70	1	4,732	0.02%
2022/08/10	0.3	13.55	2	13.45	13.50	-1.7	4,772	-0.03%
2022/08/09	0	0.00	2	13.35	13.35	-2	4,781	-0.04%
2022/08/05	1	13.25	8	13.22	13.25	-7	4,941	-0.14%
2022/08/04	2	13.05	2.2	13.05	13.15	-0.2	5,083	0.00%
2022/08/03	4	13.10	0	0.00	13.05	4	5,105	0.08%
2022/08/02	1.2	13.26	0	0.00	13.20	1.2	5,208	0.02%
2022/07/29	0	0.00	14	13.30	13.30	-14	5,555	-0.25%
2022/07/28	0.2	13.35	12	13.39	13.40	-11.8	5,672	-0.21%
2022/07/27	1	13.15	0	0.00	13.15	1	5,666	0.02%
2022/07/21	4	12.90	0	0.00	12.95	4	5,862	0.07%
2022/07/20	5.1	13.00	8	12.95	12.85	-3	5,870	-0.05%
2022/07/19	11	12.96	0	0.00	13.00	11	5,854	0.19%
2022/07/14	5.5	13.56	0	0.00	13.60	5.5	5,710	0.10%
2022/07/13	0	0.00	7	13.55	13.55	-7	5,748	-0.12%
2022/07/12	3	13.47	3	13.47	13.45	0	5,911	0.00%
2022/07/08	0.5	13.65	0	0.00	13.65	0.5	6,261	0.01%
2022/07/07	19	13.55	1	13.50	13.55	18	6,347	0.28%
2022/07/06	0	0.00	9	13.63	13.55	-9	6,480	-0.14%
2022/07/05	0	0.00	3	13.65	13.75	-3	6,683	-0.04%
2022/07/04	1	13.55	1	13.55	13.60	0	6,820	0.00%
2022/07/01	5	13.55	3	13.57	13.55	2	7,211	0.03%
2022/06/30	6.4	13.54	0	0.00	13.55	6.4	7,316	0.09%
2022/06/29	11	13.73	0	0.00	13.75	11	7,298	0.15%
2022/06/28	1	13.65	0	0.00	13.75	1	7,515	0.01%
2022/06/27	1	13.75	0	0.00	13.80	1	7,595	0.01%
2022/06/23	2.1	13.52	2	13.60	13.60	0.1	7,685	0.00%
2022/06/22	0.5	13.55	0.5	13.50	13.45	0	7,821	0.00%
2022/06/21	0	0.00	5	13.53	13.65	-5	7,917	-0.06%
2022/06/20	6	13.73	5	13.90	13.40	1	8,058	0.01%
2022/06/17	5	13.60	2	13.65	13.95	3	7,960	0.04%
2022/06/16	0.3	13.90	4	13.80	13.75	-3.7	7,911	-0.05%
2022/06/15	4	13.81	1	13.75	13.85	3	8,270	0.04%
2022/06/13	2	13.65	0	0.00	13.70	2	8,635	0.02%
2022/06/10	3	13.75	3	13.82	13.85	0	8,652	0.00%
2022/06/09	0	0.00	1	13.85	13.85	-1	8,699	-0.01%
2022/06/08	0	0.00	2	13.85	13.95	-2	8,768	-0.02%
2022/06/07	1	13.80	0	0.00	13.85	1	8,851	0.01%
2022/06/06	1	13.90	1	13.85	13.90	0	8,966	0.00%
2022/06/01	3	13.85	0	0.00	13.90	3	9,290	0.03%
2022/05/31	6	13.99	1	14.00	13.95	5	9,303	0.05%
2022/05/30	1	14.10	0	0.00	14.15	1	9,301	0.01%
2022/05/27	0	0.00	0.4	14.00	14.00	-0.4	9,302	0.00%
2022/05/25	1	13.75	1	13.85	13.90	0	9,448	0.00%
2022/05/24	2	13.78	0	0.00	13.80	2	9,604	0.02%
2022/05/23	1	13.80	0	0.00	13.80	1	9,619	0.01%
2022/05/20	20	13.80	0	0.00	13.80	20	9,719	0.21%
2022/05/19	7.5	13.57	1	13.60	13.75	6.5	9,705	0.07%
2022/05/18	1	13.65	1.3	13.63	13.85	-0.3	9,688	0.00%
2022/05/17	0.2	13.50	1	13.40	13.50	-0.8	9,655	-0.01%
2022/05/16	4.5	13.36	11	13.44	13.40	-6.5	9,650	-0.07%
2022/05/13	2	13.45	6	13.44	13.50	-4	9,644	-0.04%
2022/05/12	3	13.45	6	13.50	13.35	-3	9,630	-0.03%
2022/05/11	1.1	13.90	0	0.00	13.85	1.1	9,549	0.01%
2022/05/10	1.2	13.91	0	0.00	13.90	1.2	9,576	0.01%
2022/05/09	8.6	13.81	6	13.75	13.75	2.6	9,563	0.03%
2022/05/06	12.5	14.20	0	0.00	14.20	12.5	9,536	0.13%
2022/05/05	4	14.59	0.2	14.60	14.50	3.8	9,572	0.04%
2022/05/03	1	14.75	15	14.75	14.70	-14	9,564	-0.15%
2022/04/29	0	0.00	20	14.95	14.95	-20	9,791	-0.20%
2022/04/28	1	14.85	0	0.00	14.95	1	9,955	0.01%
2022/04/27	3	14.83	0	0.00	14.90	3	10,020	0.03%
2022/04/26	3	15.03	0	0.00	15.10	3	10,027	0.03%
2022/04/25	9.2	14.92	0	0.00	14.95	9.2	10,112	0.09%
2022/04/22	1	15.15	0	0.00	15.25	1	10,221	0.01%
2022/04/21	2	14.83	0	0.00	15.05	2	10,444	0.02%
2022/04/20	2	14.85	1	14.75	15.00	1	10,773	0.01%
2022/04/19	3.9	14.89	0	0.00	14.90	3.9	11,067	0.04%
2022/04/18	4	14.95	5.2	14.88	14.75	-1.2	12,254	-0.01%
2022/04/15	1	15.10	10	15.10	15.15	-9	12,176	-0.07%
2022/04/14	13	15.36	8.1	15.18	15.15	4.9	12,347	0.04%
2022/04/13	0	0.00	1.4	15.59	15.75	-1.4	12,104	-0.01%
2022/04/12	5	15.73	1	15.70	15.75	4	12,199	0.03%
2022/04/11	8	16.10	0	0.00	16.00	8	12,060	0.07%
2022/04/08	3	15.40	0	0.00	15.75	3	11,837	0.03%
2022/04/07	13.5	15.72	0	0.00	15.35	13.5	11,713	0.11%
2022/04/06	1.1	15.49	2	15.10	15.55	-1	11,389	-0.01%
2022/04/01	0	0.00	3	15.20	15.20	-3	11,351	-0.03%
2022/03/31	1	15.30	16	15.10	15.15	-15	11,470	-0.13%
2022/03/30	2	14.95	8	14.91	14.95	-6	11,273	-0.05%
2022/03/29	1	14.80	0	0.00	14.80	1	11,189	0.01%
2022/03/28	40	14.57	1.6	14.87	14.85	38.4	11,160	0.34%
2022/03/25	13	14.75	0	0.00	14.70	13	11,087	0.12%
2022/03/24	11	14.96	9	14.99	15.00	2	10,926	0.02%
2022/03/23	13	14.94	16	14.97	15.05	-3	10,830	-0.03%
2022/03/22	12	14.69	0	0.00	14.65	12	10,622	0.11%
2022/03/21	11	14.65	6	14.65	14.70	5	10,611	0.05%
2022/03/18	5.9	14.72	19.1	14.61	14.75	-13.3	10,519	-0.13%
2022/03/17	1.5	14.37	0	0.00	14.35	1.5	10,135	0.01%
2022/03/16	1.5	14.12	3	14.07	14.15	-1.5	9,988	-0.02%
2022/03/15	125	13.75	0	0.00	13.80	125	9,752	1.28%	大買/鉅額交易
2022/03/14	75	13.70	0	0.00	13.70	75	9,780	0.77%
2022/03/11	3	13.65	5	13.70	13.70	-2	9,755	-0.02%
2022/03/09	0.6	13.35	0	0.00	13.35	0.6	9,647	0.01%
2022/03/08	8.1	13.23	608	13.20	13.25	-600	9,516	-6.30%	大賣/鉅額交易
2022/03/07	7.4	13.35	1	13.30	13.40	6.4	9,374	0.07%
2022/03/04	0	0.00	1	13.55	13.60	-1	9,279	-0.01%
2022/03/03	5	13.65	0.1	13.70	13.65	5	9,317	0.05%
2022/03/02	6	13.64	0.1	13.70	13.65	5.9	9,338	0.06%
2022/02/25	4.1	13.45	11	13.40	13.40	-6.9	9,255	-0.07%
2022/02/24	26.2	13.40	0	0.00	13.35	26.2	9,162	0.29%
2022/02/23	0	0.00	6	13.55	13.55	-6	9,014	-0.07%
2022/02/22	10.3	13.53	0	0.00	13.55	10.3	9,066	0.11%
2022/02/21	0	0.00	2	13.65	13.65	-2	9,092	-0.02%
2022/02/18	3	13.65	0	0.00	13.75	3	9,255	0.03%
2022/02/17	0	0.00	0.6	13.75	13.70	-0.6	9,255	-0.01%
2022/02/16	3.1	13.65	0	0.00	13.70	3.1	9,257	0.03%
2022/02/15	7	13.74	0	0.00	13.65	7	9,293	0.08%
2022/02/14	3.9	13.70	0	0.00	13.75	3.9	9,233	0.04%
2022/02/11	4	13.70	2.6	13.76	13.80	1.4	9,171	0.02%
2022/02/10	5	13.70	0	0.00	13.75	5	9,127	0.05%
2022/02/09	27	13.79	0	0.00	13.80	27	9,078	0.30%
2022/02/08	5	13.85	0	0.00	13.85	5	8,981	0.06%
2022/02/07	18	13.66	5	13.64	13.65	13	8,819	0.15%
2022/01/26	4	13.38	1.5	13.33	13.30	2.6	8,678	0.03%
2022/01/25	2.3	13.24	0	0.00	13.20	2.3	8,651	0.03%
2022/01/24	5.7	13.25	22.4	13.04	13.40	-16.7	8,588	-0.19%
2022/01/21	6	13.25	0	0.00	13.20	6	8,332	0.07%
2022/01/20	6.1	13.40	10	13.40	13.45	-3.9	8,158	-0.05%
2022/01/19	3	13.53	11	13.55	13.55	-8	8,135	-0.10%
2022/01/18	300	13.60	1.8	13.60	13.65	298.2	8,099	3.68%	大買/鉅額交易
2022/01/17	2	13.63	2	13.75	13.55	0	7,991	0.00%
2022/01/14	16	13.76	4.3	13.61	13.75	11.8	7,835	0.15%
2022/01/13	6	13.73	7	13.66	13.85	-1	7,675	-0.01%
2022/01/12	20.3	13.48	24.4	13.48	13.55	-4.1	7,345	-0.06%
2022/01/11	35	13.32	11	13.13	13.60	24	6,983	0.34%
2022/01/10	0.5	12.75	17.2	12.76	12.90	-16.7	5,799	-0.29%
2022/01/07	1	12.60	9.2	12.53	12.60	-8.2	5,674	-0.14%
2022/01/06	7	12.36	7.5	12.39	12.35	-0.5	5,424	-0.01%
2022/01/05	0	0.00	47	12.26	12.35	-47	5,346	-0.88%
2022/01/04	0	0.00	3.5	12.16	12.20	-3.5	5,210	-0.07%
2022/01/03	1	12.20	1	12.15	12.20	0	5,178	0.00%
2021/12/30	22	12.15	2	12.15	12.15	20	5,138	0.39%
2021/12/29	4	12.15	0	12.15	12.15	4	5,118	0.08%
2021/12/28	1	12.05	8	12.04	12.05	-7	5,057	-0.14%
2021/12/27	6.7	12.00	15	12.00	12.00	-8.3	4,944	-0.17%
2021/12/24	1	12.05	0	0.00	12.05	1	4,855	0.02%
2021/12/22	0	0.00	2	12.05	12.05	-2	4,893	-0.04%
2021/12/21	2	12.05	0	0.00	12.00	2	4,901	0.04%
2021/12/20	2	12.03	0	0.00	12.00	2	4,958	0.04%
2021/12/17	0	12.00	0	0.00	12.05	0	4,957	0.00%
2021/12/16	40.3	12.00	0	0.00	12.00	40.3	4,930	0.82%
2021/12/15	10	11.95	0	0.00	12.00	10	5,022	0.20%
2021/12/14	1	12.00	1	12.00	12.00	0	5,195	0.00%
2021/12/13	0	0.00	0.2	12.05	12.05	-0.2	5,238	0.00%
2021/12/10	0	0.00	86	12.00	12.05	-86	5,378	-1.60%
2021/12/09	3	12.00	1	12.00	12.05	2	5,445	0.04%
2021/12/03	1	11.95	0.4	12.00	12.00	0.6	5,541	0.01%
2021/12/02	5	11.95	10	11.95	11.95	-5	5,508	-0.09%
2021/11/30	0	0.00	30	11.95	11.90	-30	5,609	-0.53%
2021/11/29	6	11.98	1	12.00	11.95	5	5,634	0.09%
2021/11/26	1	12.05	0	0.00	12.05	1	5,662	0.02%
2021/11/24	1	12.00	0	0.00	12.10	1	6,607	0.02%
2021/11/23	4	12.09	0	0.00	12.00	4	6,862	0.06%
2021/11/22	300	12.05	0	0.00	12.10	300	6,968	4.31%	大買/鉅額交易
2021/11/19	1	12.10	3	12.05	12.05	-2	7,010	-0.03%
2021/11/18	0.5	12.15	10.5	12.20	12.20	-10	6,985	-0.14%
2021/11/17	14	12.00	10	12.02	12.05	4	6,849	0.06%
2021/11/15	11	12.00	0	0.00	12.00	11	6,784	0.16%
2021/11/12	9	11.95	2	11.95	12.00	7	6,783	0.10%
2021/11/11	15	11.95	0	0.00	11.95	15	6,747	0.22%
2021/11/10	15	11.95	0	0.00	11.95	15	6,841	0.22%
2021/11/08	2.8	11.91	2	11.90	11.95	0.8	6,888	0.01%
2021/11/05	3	11.90	3.6	11.95	11.95	-0.6	6,907	-0.01%
2021/11/04	5.5	12.00	1	11.95	11.95	4.5	6,951	0.06%
2021/11/03	0	0.00	1	12.00	12.00	-1	6,946	-0.01%
2021/11/02	0.5	11.95	0	0.00	12.00	0.5	6,914	0.01%
2021/11/01	5.3	11.95	0	0.00	11.95	5.3	6,905	0.08%
2021/10/29	0.7	11.95	0	0.00	11.95	0.7	6,915	0.01%
2021/10/28	1	11.90	0	0.00	11.90	1	6,871	0.01%
2021/10/27	20	11.95	1.4	11.96	11.95	18.6	6,864	0.27%
2021/10/26	1.5	11.95	1	11.95	11.95	0.5	6,792	0.01%
2021/10/22	1	11.95	10	11.90	11.95	-9	6,807	-0.13%
2021/10/21	5	11.95	33	11.90	11.90	-28	6,808	-0.41%
2021/10/20	1	11.80	5	11.75	11.80	-4	6,666	-0.06%
2021/10/19	0	0.00	1	11.70	11.70	-1	6,607	-0.02%
2021/10/18	0	0.00	0	11.70	11.70	0	6,588	0.00%
2021/10/15	0	0.00	0.1	11.60	11.65	-0.1	6,594	0.00%
2021/10/14	1.9	11.62	0	0.00	11.60	1.9	6,620	0.03%
2021/10/13	1	11.60	0	0.00	11.60	1	6,660	0.02%
2021/10/12	1.1	11.60	0	0.00	11.60	1.1	6,714	0.02%
2021/10/07	0	0.00	3	11.55	11.55	-3	6,680	-0.04%
2021/10/06	1	11.50	0	0.00	11.55	1	6,717	0.01%
2021/10/04	3	11.50	0.1	11.55	11.55	2.9	6,784	0.04%
2021/10/01	2.5	11.51	0	0.00	11.50	2.5	6,800	0.04%
2021/09/30	18.1	11.58	2	11.60	11.60	16.1	6,724	0.24%
2021/09/27	0	0.00	1	11.60	11.55	-1	6,763	-0.01%
2021/09/24	2	11.58	0	0.00	11.55	2	6,736	0.03%
2021/09/22	24	11.40	0	0.00	11.45	24	6,779	0.35%
2021/09/16	1	11.45	0	0.00	11.50	1	6,504	0.02%
2021/09/15	12	11.41	0	0.00	11.40	12	6,414	0.19%
2021/09/14	1	11.55	0	0.00	11.50	1	6,264	0.02%
2021/09/10	2	11.60	1	11.60	11.55	1	6,092	0.02%
2021/09/08	2	11.60	1	11.65	11.55	1	6,226	0.02%
2021/09/07	0.2	11.70	0	0.00	11.65	0.2	6,207	0.00%
2021/09/06	3	11.77	0	0.00	11.70	3	6,217	0.05%
2021/09/02	2.1	11.60	0	0.00	11.60	2.1	6,111	0.03%
2021/09/01	2.1	11.70	0	0.00	11.70	2.1	6,039	0.03%
2021/08/31	41	11.66	3	11.68	11.75	38	5,938	0.64%
2021/08/30	5	12.20	5	12.20	12.20	0	5,404	0.00%
2021/08/27	2	12.05	8.5	12.07	12.10	-6.5	4,991	-0.13%
2021/08/26	4	12.00	1	12.00	12.00	3	4,724	0.06%
2021/08/25	2	12.00	1.2	12.00	12.00	0.8	4,639	0.02%
2021/08/24	2	11.95	0	0.00	11.95	2	4,618	0.04%
2021/08/23	0	0.00	29	11.90	11.95	-29	4,593	-0.63%
2021/08/20	1.2	11.85	1	11.85	11.90	0.2	4,610	0.00%
2021/08/19	21	11.90	0	0.00	11.85	21	4,692	0.45%
2021/08/17	1	11.90	2	11.85	11.90	-1	4,653	-0.02%
2021/08/16	2.1	11.92	0	0.00	11.90	2.1	4,627	0.05%
2021/08/13	6	11.91	1.8	11.92	11.95	4.3	4,558	0.09%
2021/08/12	0.1	11.95	0	0.00	12.00	0.1	4,531	0.00%
2021/08/11	0	0.00	6	11.95	12.00	-6	4,578	-0.13%
2021/08/10	0	0.00	24	11.95	12.00	-24	4,695	-0.51%
2021/08/09	2	11.95	0	0.00	11.95	2	4,929	0.04%
2021/08/03	0.1	11.90	2	11.90	11.90	-1.9	5,912	-0.03%
2021/08/02	2.3	11.95	0	0.00	11.95	2.3	6,203	0.04%
2021/07/29	0	0.00	3	11.90	11.95	-3	6,379	-0.05%
2021/07/28	7.1	11.84	0	0.00	11.90	7.1	6,444	0.11%
2021/07/27	6	11.90	0	0.00	11.95	6	6,687	0.09%
2021/07/23	2.2	11.90	0	0.00	11.95	2.2	6,844	0.03%
2021/07/20	1	11.85	0	0.00	11.85	1	6,998	0.01%
2021/07/19	3	11.92	1	11.90	11.95	2	6,975	0.03%
2021/07/16	1	11.85	0	0.00	11.90	1	7,058	0.01%
2021/07/14	6	11.93	0	0.00	11.90	6	7,136	0.08%
2021/07/13	1	11.90	0	0.00	11.90	1	7,338	0.01%
2021/07/09	0	0.00	15	11.75	11.75	-15	7,378	-0.20%
2021/07/08	3	11.78	0.7	11.80	11.80	2.3	7,400	0.03%
2021/07/07	4	11.70	0	11.75	11.70	4	7,486	0.05%
2021/07/05	0	0.00	2	11.65	11.65	-2	7,708	-0.03%
2021/07/02	0	0.00	0.3	11.60	11.60	-0.3	7,723	0.00%
2021/06/29	10	11.55	30	11.55	11.60	-20	7,784	-0.26%
2021/06/28	0	0.00	1.1	11.55	11.60	-1.1	7,810	-0.01%
2021/06/25	1	11.55	6	11.60	11.55	-5	7,838	-0.06%
2021/06/23	4	11.55	0	0.00	11.55	4	7,948	0.05%
2021/06/21	2	11.45	0.7	11.44	11.40	1.3	7,944	0.02%
2021/06/17	0	0.00	0.1	11.50	11.45	-0.1	7,820	0.00%
2021/06/08	1	11.50	0	0.00	11.50	1	8,212	0.01%
2021/06/07	0	0.00	1	11.45	11.45	-1	8,553	-0.01%
2021/06/04	2	11.55	0	0.00	11.55	2	8,648	0.02%
2021/06/03	0.5	11.55	0	0.00	11.55	0.5	8,843	0.01%
2021/06/02	3	11.45	0	0.00	11.50	3	8,945	0.03%
2021/06/01	0	0.00	1	11.40	11.45	-1	8,926	-0.01%
2021/05/31	0	0.00	0.2	11.40	11.35	-0.2	8,959	0.00%
2021/05/27	11	11.25	0	0.00	11.20	11	9,087	0.12%
2021/05/26	1	11.30	0	0.00	11.35	1	9,046	0.01%
2021/05/25	1	11.35	0	0.00	11.35	1	9,080	0.01%
2021/05/21	2	11.30	0	0.00	11.35	2	9,258	0.02%
2021/05/20	9	11.21	1	11.20	11.25	8	9,295	0.09%
2021/05/19	5	11.25	0	0.00	11.25	5	9,306	0.05%
2021/05/18	0	0.00	7.3	11.30	11.35	-7.3	9,281	-0.08%
2021/05/17	15	11.06	1	11.15	11.05	14	9,210	0.15%
2021/05/14	2	11.30	1	11.35	11.45	1	8,975	0.01%
2021/05/13	6.3	11.28	2	11.20	11.30	4.3	8,808	0.05%
2021/05/12	7	11.46	3	11.35	11.40	4	8,600	0.05%
2021/05/11	2	12.05	0.6	11.90	11.85	1.4	8,154	0.02%
2021/05/10	1	11.90	14.8	12.00	12.05	-13.8	8,016	-0.17%
2021/05/07	0	0.00	6.6	11.90	11.90	-6.6	7,755	-0.09%
2021/05/05	1	11.85	0	0.00	11.80	1	7,642	0.01%
2021/05/04	13	11.72	4	11.70	11.70	9	7,584	0.12%
2021/04/29	0	0.00	4.2	11.95	11.95	-4.2	7,206	-0.06%
2021/04/28	1	11.95	1	11.90	11.95	0	7,171	0.00%
2021/04/27	0	0.00	2.3	11.90	11.90	-2.3	7,210	-0.03%
2021/04/26	0	0.00	0	11.85	11.90	0	7,175	0.00%
2021/04/23	0.1	11.75	2	11.75	11.80	-1.9	7,071	-0.03%
2021/04/22	2	11.80	15.2	11.85	11.80	-13.2	7,102	-0.19%
2021/04/21	4	11.85	95.2	11.85	11.80	-91.2	7,005	-1.30%
2021/04/19	0	0.00	41	11.90	11.95	-41	6,975	-0.59%
2021/04/16	4	11.65	1	11.70	11.70	3	6,837	0.04%
2021/04/15	3	11.57	1	11.65	11.70	2	6,868	0.03%
2021/04/14	0	0.00	2	11.50	11.55	-2	6,783	-0.03%
2021/04/13	0.1	11.55	0	0.00	11.55	0.1	6,809	0.00%
2021/04/12	3	11.50	3	11.45	11.50	0	6,717	0.00%
2021/04/09	1	11.40	2	11.45	11.40	-1	6,658	-0.02%
2021/04/08	0	0.00	2	11.50	11.45	-2	6,602	-0.03%
2021/04/07	0	0.00	1.2	11.45	11.45	-1.2	6,733	-0.02%
2021/04/06	86	11.50	1	11.50	11.45	85	6,741	1.26%
2021/04/01	4	11.50	0	0.00	11.50	4	6,729	0.06%
2021/03/30	0.1	11.50	0	0.00	11.50	0.1	6,676	0.00%
2021/03/26	2	11.45	4.7	11.45	11.45	-2.7	6,857	-0.04%
2021/03/25	3	11.40	0	0.00	11.40	3	6,832	0.04%
2021/03/24	5	11.35	2	11.40	11.35	3	6,908	0.04%
2021/03/23	7	11.35	0	0.00	11.35	7	6,882	0.10%
2021/03/22	15	11.35	0.1	11.40	11.40	14.9	6,882	0.22%
2021/03/19	13	11.35	0	0.00	11.25	13	6,891	0.19%
2021/03/18	11	11.40	2	11.40	11.40	9	6,694	0.13%
2021/03/17	6	11.40	0	0.00	11.40	6	6,687	0.09%
2021/03/15	12.8	11.40	3.2	11.45	11.40	9.5	6,744	0.14%
2021/03/12	0	0.00	4	11.35	11.40	-4	6,790	-0.06%
2021/03/11	21	11.40	0	0.00	11.30	21	6,758	0.31%
2021/03/10	0	0.00	132	11.45	11.50	-132	6,461	-2.04%	大賣/鉅額交易
2021/03/09	1	11.40	2	11.40	11.45	-1	6,352	-0.02%
2021/03/08	0	0.00	0.5	11.20	11.20	-0.5	6,131	-0.01%
2021/03/05	0	0.00	1	11.15	11.20	-1	6,027	-0.02%
2021/03/04	0	0.00	4	11.13	11.20	-4	6,083	-0.07%
2021/03/03	1	11.10	0	0.00	11.20	1	6,003	0.02%
2021/03/02	2	11.20	5	11.15	11.10	-3	5,903	-0.05%
2021/02/26	9	11.05	0	0.00	11.10	9	5,833	0.15%
2021/02/24	3	10.98	7	11.00	11.00	-4	5,695	-0.07%
2021/02/23	0	0.00	1	10.95	10.95	-1	5,537	-0.02%
2021/02/22	7	10.85	4	10.86	10.85	3	5,470	0.05%
2021/02/19	2	10.85	3	10.83	10.85	-1	5,431	-0.02%
2021/02/18	2	10.85	0	0.00	10.85	2	5,407	0.04%
2021/02/17	0	0.00	0.6	10.85	10.80	-0.6	5,432	-0.01%
2021/02/05	4	10.70	0	0.00	10.70	4	5,362	0.07%
2021/02/04	1	10.75	4	10.70	10.70	-3	5,329	-0.06%
2021/02/02	0	0.00	0.1	10.70	10.70	-0.1	5,457	0.00%
2021/02/01	2	10.70	0	0.00	10.70	2	5,461	0.04%
2021/01/29	1	10.70	2	10.70	10.65	-1	5,429	-0.02%
2021/01/27	1	10.70	0	0.00	10.70	1	5,389	0.02%
2021/01/26	5	10.75	0	0.00	10.70	5	5,329	0.09%
2021/01/25	0	0.00	41	10.70	10.75	-41	5,309	-0.77%
2021/01/22	4	10.70	1	10.70	10.70	3	5,254	0.06%
2021/01/21	3	10.70	0	0.00	10.70	3	5,197	0.06%
2021/01/20	5	10.74	0	0.00	10.70	5	5,154	0.10%
2021/01/19	0	0.00	0.1	10.80	10.85	-0.1	5,042	0.00%
2021/01/18	35.5	10.85	0	0.00	10.85	35.5	5,096	0.70%
2021/01/14	5	10.90	1.2	10.95	10.95	3.8	5,046	0.08%
2021/01/13	5	10.90	2.1	10.95	10.95	2.9	5,034	0.06%
2021/01/12	1	10.90	3	10.90	10.90	-2	4,950	-0.04%
2021/01/11	3	11.00	0	0.00	11.00	3	4,897	0.06%
2021/01/08	1	10.85	10.1	10.90	10.90	-9.1	4,813	-0.19%
2021/01/06	0	0.00	3	10.85	10.80	-3	4,705	-0.06%
2020/12/31	0	10.90	0	0.00	10.85	0	4,533	0.00%
2020/12/30	10	10.80	0.9	10.85	10.90	9.1	4,442	0.20%
2020/12/29	0	0.00	1.1	10.70	10.75	-1.1	4,263	-0.02%
2020/12/28	0.5	10.75	0	0.00	10.75	0.5	4,227	0.01%
2020/12/25	2	10.75	2	10.75	10.75	0	4,213	0.00%
2020/12/23	0.5	10.75	5.1	10.70	10.75	-4.5	4,173	-0.11%
2020/12/22	3	10.75	30.8	10.75	10.75	-27.8	4,135	-0.67%
2020/12/18	1	10.80	0	0.00	10.80	1	4,024	0.02%
2020/12/15	2	10.80	0	0.00	10.80	2	4,044	0.05%
2020/12/11	0	0.00	10	10.90	10.95	-10	3,970	-0.25%
2020/12/09	9	10.80	0	0.00	10.85	9	3,916	0.23%
2020/12/08	4	10.91	0	0.00	10.90	4	3,796	0.11%
2020/12/07	0	0.00	1.1	11.00	11.05	-1.1	3,712	-0.03%
2020/12/01	1	10.95	0	0.00	10.95	1	3,771	0.03%
2020/11/30	2	10.95	0	11.00	10.90	2	3,828	0.05%
2020/11/27	0	0.00	0	11.00	11.00	0	3,830	0.00%
2020/11/24	0	0.00	1	11.00	11.05	-1	3,969	-0.03%
2020/11/20	1	11.00	0	0.00	11.00	1	4,350	0.02%
2020/11/19	10	11.00	0	0.00	11.00	10	4,702	0.21%
2020/11/17	1	11.00	0	0.00	11.00	1	4,945	0.02%
2020/11/16	2	11.00	0	0.00	11.05	2	5,160	0.04%
2020/11/11	0	0.00	4	11.05	11.15	-4	5,377	-0.07%
2020/11/10	3	10.95	4.8	10.92	11.00	-1.8	5,314	-0.03%
2020/11/06	2	10.83	0	0.00	10.85	2	5,394	0.04%
2020/11/04	2	10.90	15	10.95	10.95	-13	5,508	-0.24%
2020/11/03	0	0.00	30	10.90	10.95	-30	5,552	-0.54%
2020/11/02	0	0.00	1	10.90	10.90	-1	5,625	-0.02%
2020/10/28	0.5	10.95	0	0.00	10.85	0.5	5,655	0.01%
2020/10/27	1	11.00	2	10.98	10.90	-1	5,646	-0.02%
2020/10/26	0	0.00	10.5	10.95	10.95	-10.5	5,653	-0.19%
2020/10/16	2	10.75	0	0.00	10.75	2	5,818	0.03%
2020/10/14	3	10.80	0	0.00	10.80	3	5,943	0.05%
2020/10/13	0.4	10.90	0	0.00	10.90	0.4	5,979	0.01%
2020/10/12	1.5	10.90	0.5	10.90	10.90	1	6,024	0.02%
2020/10/08	0	0.00	2	10.90	10.95	-2	6,061	-0.03%
2020/10/07	1	10.90	0	0.00	10.90	1	6,071	0.02%
2020/10/06	1	10.90	2	10.85	10.85	-1	6,106	-0.02%
2020/10/05	0	0.00	5.1	10.75	10.80	-5.1	6,182	-0.08%
2020/09/30	0	0.00	1	10.70	10.70	-1	6,198	-0.02%
2020/09/29	1	10.75	0	0.00	10.65	1	6,154	0.02%
2020/09/28	0.1	10.75	6	10.61	10.65	-5.9	6,203	-0.09%
2020/09/25	3	10.63	8	10.56	10.55	-5	6,291	-0.08%
2020/09/24	16.2	10.58	2	10.55	10.50	14.2	6,315	0.22%
2020/09/23	4.2	10.70	0	0.00	10.70	4.2	6,244	0.07%
2020/09/22	15	10.80	0	0.00	10.75	15	6,199	0.24%
2020/09/18	2	10.95	0	0.00	10.95	2	6,197	0.03%
2020/09/17	2.5	10.91	0	0.00	10.95	2.5	6,208	0.04%
2020/09/15	1	10.95	0	0.00	10.90	1	6,278	0.02%
2020/09/11	2	10.95	0	0.00	10.95	2	6,299	0.03%
2020/09/10	0	0.00	0.4	11.05	11.00	-0.4	6,312	-0.01%
2020/09/09	0.2	11.05	0	0.00	10.95	0.2	6,353	0.00%
2020/09/04	22	10.85	20	10.85	10.80	2	6,554	0.03%
2020/09/03	12	11.00	0	0.00	10.95	12	6,507	0.18%
2020/09/02	3	11.03	0	0.00	11.00	3	6,491	0.05%
2020/09/01	16	11.15	0	0.00	11.05	16	6,484	0.25%
2020/08/31	2	11.18	0	0.00	11.15	2	6,466	0.03%
2020/08/27	6	11.33	0	0.00	11.30	6	6,530	0.09%
2020/08/26	112	11.25	15	11.30	11.30	97	6,487	1.50%	大買/
2020/08/25	0	0.00	109	12.10	12.10	-109	6,157	-1.77%	大賣/鉅額交易
2020/08/24	7	12.01	5	12.00	12.00	2	5,885	0.03%
2020/08/21	0	0.00	7	12.05	12.05	-7	5,735	-0.12%
2020/08/20	1	12.00	0	0.00	11.90	1	5,667	0.02%
2020/08/19	0	0.00	2	12.10	12.10	-2	5,449	-0.04%
2020/08/18	2	12.10	11	12.10	12.10	-9	5,388	-0.17%
2020/08/17	5	12.00	11	12.00	12.05	-6	5,363	-0.11%
2020/08/14	0.1	12.00	0	0.00	11.95	0.1	5,231	0.00%
2020/08/13	6	12.00	4	12.00	12.00	2	5,205	0.04%
2020/08/11	2	12.00	0.1	12.00	11.95	1.9	5,056	0.04%
2020/08/06	0	0.00	7	11.80	11.85	-7	4,969	-0.14%
2020/07/31	10	11.75	35	11.75	11.70	-25	5,074	-0.49%
2020/07/30	26	11.70	5.3	11.70	11.70	20.7	5,134	0.40%
2020/07/29	0	0.00	0	11.70	11.70	0	5,138	0.00%
2020/07/28	10	11.70	2	11.65	11.65	8	5,188	0.15%
2020/07/27	14	11.75	0	0.00	11.70	14	5,255	0.27%
2020/07/24	0	0.00	2	11.80	11.85	-2	5,214	-0.04%
2020/07/23	0	0.00	6	11.94	11.90	-6	5,235	-0.11%
2020/07/22	0	0.00	10	11.95	11.95	-10	5,272	-0.19%
2020/07/17	2	11.85	4	11.85	11.90	-2	5,220	-0.04%
2020/07/16	6	11.85	0	0.00	11.90	6	5,303	0.11%
2020/07/14	2	11.75	0	0.00	11.75	2	5,395	0.04%
2020/07/13	0	0.00	2	11.75	11.80	-2	5,481	-0.04%
2020/07/10	2	11.75	0	0.00	11.75	2	5,566	0.04%
2020/07/06	0	0.00	18	11.77	11.85	-18	5,902	-0.30%
2020/07/03	5	11.75	3	11.75	11.70	2	5,943	0.03%
2020/07/02	6	11.75	2.2	11.70	11.70	3.8	5,964	0.06%
2020/06/29	10	11.65	1	11.65	11.65	9	6,119	0.15%
2020/06/24	3	11.75	10	11.75	11.75	-7	6,170	-0.11%
2020/06/22	0	0.00	1	11.85	11.80	-1	6,373	-0.02%
2020/06/19	12	11.86	30	11.85	11.90	-18	6,598	-0.27%
2020/06/17	18	11.79	0	0.00	11.90	18	6,813	0.26%
2020/06/16	20	11.80	0	0.00	11.80	20	7,062	0.28%
2020/06/12	5	11.65	5	11.70	11.70	0	7,744	0.00%
2020/06/11	2	11.80	0	0.00	11.80	2	7,862	0.03%
2020/06/09	0	0.00	20.7	11.90	11.95	-20.7	8,425	-0.25%
2020/06/08	0	0.00	17	11.91	11.95	-17	8,764	-0.19%
2020/06/05	0	0.00	10	11.85	11.85	-10	8,808	-0.11%
2020/06/04	9	11.81	6	11.80	11.85	3	9,065	0.03%
2020/06/02	2	11.60	0	0.00	11.65	2	9,165	0.02%
2020/06/01	0	0.00	2	11.50	11.55	-2	9,162	-0.02%
2020/05/29	5	11.45	0	0.00	11.40	5	9,190	0.05%
2020/05/28	1	11.45	6.2	11.45	11.50	-5.2	9,131	-0.06%
2020/05/27	0	0.00	5	11.50	11.45	-5	9,316	-0.05%
2020/05/26	1	11.45	3.2	11.45	11.45	-2.2	9,374	-0.02%
2020/05/25	15	11.27	0	0.00	11.40	15	9,598	0.16%
2020/05/22	9	11.41	0	0.00	11.40	9	9,636	0.09%
2020/05/21	0	0.00	1	11.50	11.50	-1	9,639	-0.01%
2020/05/20	0	0.00	5	11.40	11.45	-5	9,651	-0.05%
2020/05/19	10	11.45	42	11.45	11.45	-32	9,645	-0.33%
2020/05/18	15	11.35	0	0.00	11.35	15	9,669	0.16%
2020/05/15	12	11.40	0	0.00	11.35	12	9,670	0.12%
2020/05/14	0	0.00	1	11.35	11.35	-1	9,660	-0.01%
2020/05/13	4	11.44	0	0.00	11.40	4	9,643	0.04%
2020/05/12	7	11.39	0	0.00	11.35	7	9,624	0.07%
2020/05/11	5	11.40	0.2	11.50	11.40	4.8	9,616	0.05%
2020/05/08	0	0.00	2	11.25	11.30	-2	9,539	-0.02%
2020/05/06	21	11.25	0	0.00	11.20	21	9,531	0.22%
2020/05/05	23	11.25	3	11.30	11.30	20	9,614	0.21%
2020/05/04	15	11.26	4	11.25	11.25	11	9,688	0.11%
2020/04/30	32	11.46	0	0.00	11.45	32	9,665	0.33%
2020/04/29	1	11.35	0	0.00	11.30	1	9,745	0.01%
2020/04/27	0	0.00	8.4	11.15	11.10	-8.4	10,092	-0.08%
2020/04/24	0	0.00	146	10.90	10.95	-146	10,138	-1.44%	大賣/鉅額交易
2020/04/23	2	10.85	0	0.00	10.90	2	10,098	0.02%
2020/04/22	2	10.78	0	0.00	10.80	2	10,083	0.02%
2020/04/21	12	10.86	0	0.00	10.85	12	10,114	0.12%
2020/04/17	1	11.05	3	11.15	11.00	-2	10,054	-0.02%
2020/04/16	3	11.00	1	10.95	11.00	2	9,942	0.02%
2020/04/15	18	11.14	2	11.20	11.15	16	9,875	0.16%
2020/04/14	0	0.00	5	11.00	11.00	-5	9,838	-0.05%
2020/04/13	153	10.85	0	0.00	10.80	153	9,830	1.56%	大買/鉅額交易
2020/04/10	1	10.90	0	0.00	10.95	1	9,773	0.01%
2020/04/09	3	10.68	1	10.60	10.65	2	9,640	0.02%
2020/04/06	10	10.20	0	0.00	10.20	10	9,380	0.11%
2020/04/01	2	10.25	0	0.00	10.20	2	9,304	0.02%
2020/03/31	1	10.25	0	0.00	10.35	1	9,234	0.01%
2020/03/26	3	10.33	0	0.00	10.35	3	8,911	0.03%
2020/03/25	9	10.56	5	10.52	10.55	4	8,761	0.05%
2020/03/24	13	10.04	0	0.00	10.00	13	8,512	0.15%
2020/03/23	2	9.63	10	9.34	9.69	-8	8,362	-0.10%
2020/03/20	12	9.82	24	9.82	9.90	-12	8,291	-0.14%
2020/03/19	32	9.32	3	9.13	9.16	29	8,036	0.36%
2020/03/18	14	10.18	0	0.00	10.05	14	7,533	0.19%
2020/03/17	22	10.28	113.2	10.49	10.25	-91.2	7,335	-1.24%	大賣/
2020/03/16	11	10.87	13	10.97	10.75	-2	7,126	-0.03%
2020/03/13	41	10.99	98	10.91	11.20	-57	6,913	-0.82%
2020/03/12	25	11.78	6.1	11.72	11.65	18.9	6,467	0.29%
2020/03/11	8	12.01	0	0.00	11.95	8	6,105	0.13%
2020/03/10	16	11.95	2	11.90	12.00	14	6,024	0.23%
2020/03/09	30	12.11	0	0.00	12.05	30	5,785	0.52%
2020/03/06	2	12.25	0.2	12.30	12.25	1.8	5,553	0.03%
2020/03/05	1	12.35	0	0.00	12.30	1	5,547	0.02%
2020/03/04	2	12.23	0	0.00	12.25	2	5,533	0.04%
2020/03/03	1	12.30	3	12.25	12.30	-2	5,507	-0.04%
2020/03/02	4	12.19	5	12.25	12.20	-1	5,524	-0.02%
2020/02/27	7	12.37	0	0.00	12.35	7	5,330	0.13%
2020/02/26	20	12.32	0	0.00	12.35	20	5,257	0.38%
2020/02/25	5	12.15	0	0.00	12.15	5	5,042	0.10%
2020/02/24	1	12.20	0	0.00	12.25	1	4,989	0.02%
2020/02/21	0	0.00	0.6	12.35	12.30	-0.6	4,969	-0.01%
2020/02/19	1.1	12.30	0	0.00	12.35	1.1	4,993	0.02%
2020/02/17	6	12.25	0	0.00	12.25	6	5,029	0.12%
2020/02/11	2	12.25	0	0.00	12.25	2	5,280	0.04%
2020/02/10	10	12.15	0	0.00	12.15	10	5,303	0.19%
2020/02/06	5	12.40	4	12.30	12.35	1	5,398	0.02%
2020/02/05	18	12.12	0	0.00	12.15	18	5,354	0.34%
2020/02/03	7	11.97	0	0.00	12.05	7	5,305	0.13%
2020/01/31	3	12.12	0	0.00	12.15	3	5,124	0.06%
2020/01/30	23	12.14	2.3	12.15	12.10	20.7	4,971	0.42%
2020/01/20	18	12.45	0	0.00	12.50	18	4,664	0.39%
2020/01/16	1	12.40	10	12.45	12.45	-9	4,618	-0.19%
2020/01/15	8	12.49	5.1	12.46	12.50	2.9	4,644	0.06%
2020/01/14	6	12.48	0	0.00	12.45	6	4,585	0.13%
2020/01/13	0	0.00	1	12.35	12.40	-1	4,568	-0.02%
2020/01/09	3	12.22	31	12.25	12.25	-28	4,636	-0.60%
2020/01/08	15	12.18	0	0.00	12.20	15	4,629	0.32%
2020/01/07	4	12.20	2	12.23	12.30	2	4,570	0.04%
2020/01/06	5	12.10	3	12.10	12.15	2	4,541	0.04%
2020/01/03	1	12.10	0	0.00	12.10	1	4,529	0.02%
2019/12/24	6	12.00	0	0.00	11.95	6	4,634	0.13%
2019/12/20	103	12.00	0	0.00	11.95	103	4,686	2.20%	大買/鉅額交易
2019/12/19	0	0.00	0.3	11.95	11.95	-0.3	4,711	-0.01%
2019/12/18	0	0.00	4	11.95	11.95	-4	4,737	-0.08%
2019/12/17	1	11.95	2	11.95	11.95	-1	4,780	-0.02%
2019/12/16	1	11.95	12	11.95	11.95	-11	4,790	-0.23%
2019/12/10	1	11.85	0	0.00	11.85	1	4,721	0.02%
2019/12/09	2	11.85	0	0.00	11.85	2	4,767	0.04%
2019/12/05	1	11.85	0	0.00	11.85	1	4,792	0.02%
2019/12/04	1	11.85	0	0.00	11.90	1	4,766	0.02%
2019/12/03	2	11.90	0	0.00	11.95	2	4,797	0.04%
2019/12/02	5	11.90	0	0.00	11.95	5	4,797	0.10%
2019/11/28	1	11.95	0	0.00	11.95	1	4,769	0.02%
2019/11/27	1	11.95	0	0.00	12.00	1	4,793	0.02%
2019/11/26	1	11.95	0	0.00	11.90	1	4,778	0.02%
2019/11/21	1	11.90	0.1	11.95	11.90	0.9	5,276	0.02%
2019/11/19	0	0.00	0.1	11.90	11.90	-0.1	5,419	0.00%
2019/11/18	1	11.90	0	0.00	11.90	1	5,473	0.02%
2019/11/15	4	11.86	0	0.00	11.85	4	5,474	0.07%
2019/11/14	2	11.93	0	0.00	11.90	2	5,493	0.04%
2019/11/13	0	0.00	30	11.95	11.95	-30	5,561	-0.54%
2019/11/11	5	11.95	0	0.00	11.95	5	5,657	0.09%
2019/11/08	1	11.90	0	0.00	11.95	1	5,546	0.02%
2019/11/07	3	11.85	0	0.00	11.85	3	5,492	0.05%
2019/11/06	1	11.85	3	11.80	11.85	-2	5,447	-0.04%
2019/11/04	8	11.78	22.7	11.80	11.85	-14.7	5,475	-0.27%
2019/11/01	1	11.75	0	0.00	11.80	1	5,450	0.02%
2019/10/31	4	11.75	0	0.00	11.75	4	5,542	0.07%
2019/10/30	1	11.75	0	0.00	11.80	1	5,514	0.02%
2019/10/29	1	11.75	1	11.75	11.75	0	5,526	0.00%
2019/10/28	10	11.75	0	0.00	11.75	10	5,520	0.18%
2019/10/25	0	0.00	0.1	11.85	11.80	-0.1	5,506	0.00%
2019/10/24	5	11.78	0	0.00	11.85	5	5,485	0.09%
2019/10/23	2	11.80	0	0.00	11.80	2	5,494	0.04%
2019/10/22	2	11.80	0.8	11.85	11.80	1.2	5,551	0.02%
2019/10/21	2	11.80	1	11.85	11.85	1	5,553	0.02%
2019/10/17	0.5	11.85	0	0.00	11.80	0.5	5,500	0.01%
2019/10/16	0.4	11.85	0	0.00	11.80	0.4	5,484	0.01%
2019/10/09	1	11.75	0	0.00	11.75	1	5,435	0.02%
2019/10/07	1	11.75	1	11.80	11.75	0	5,497	0.00%
2019/10/04	1	11.80	0	0.00	11.75	1	5,483	0.02%
2019/10/02	6	11.85	0	0.00	11.80	6	5,476	0.11%
2019/10/01	2.7	11.88	0	0.00	11.85	2.7	5,480	0.05%
2019/09/27	1	11.90	0	0.00	11.85	1	5,447	0.02%
2019/09/26	1	11.95	0	0.00	11.95	1	5,406	0.02%
2019/09/25	3	11.95	0	0.00	11.95	3	5,510	0.05%
2019/09/24	6	11.97	0	0.00	11.95	6	5,538	0.11%
2019/09/23	5	11.95	0	0.00	12.00	5	5,509	0.09%
2019/09/20	12	11.91	0	0.00	11.95	12	5,538	0.22%
2019/09/19	10	11.95	0	0.00	11.95	10	5,497	0.18%
2019/09/17	2	11.93	4	11.91	11.90	-2	5,493	-0.04%
2019/09/12	1	11.95	0	0.00	11.95	1	5,602	0.02%
2019/09/11	3	11.95	0	0.00	12.00	3	5,706	0.05%
2019/09/09	2	11.85	0	0.00	11.85	2	5,684	0.04%
2019/09/06	6	11.79	0	0.00	11.80	6	5,681	0.11%
2019/09/05	14	11.74	0	0.00	11.80	14	5,745	0.24%
2019/09/02	2	11.70	0	0.00	11.75	2	6,242	0.03%
2019/08/30	1	11.75	0	0.00	11.80	1	6,498	0.02%
2019/08/29	3	11.75	0	0.00	11.75	3	6,575	0.05%
2019/08/28	13	11.69	0	0.00	11.75	13	6,656	0.20%
2019/08/27	28	11.59	0	0.00	11.60	28	6,643	0.42%
2019/08/26	10	12.40	0	0.00	12.45	10	6,459	0.15%
2019/08/23	0	0.00	0.1	12.50	12.50	-0.1	6,289	0.00%
2019/08/22	0	0.00	17	12.50	12.50	-17	6,224	-0.27%
2019/08/21	2	12.50	0	0.00	12.50	2	6,194	0.03%
2019/08/20	0	0.00	2	12.50	12.55	-2	6,269	-0.03%
2019/08/15	20	12.38	0	0.00	12.35	20	6,222	0.32%
2019/08/06	1	12.00	8	12.11	12.25	-7	6,224	-0.11%
2019/08/05	1	12.30	2	12.35	12.30	-1	6,174	-0.02%
2019/08/02	13	12.47	0	0.00	12.40	13	6,213	0.21%
2019/07/31	1	12.65	0	0.00	12.65	1	6,169	0.02%
2019/07/30	0	0.00	1	12.75	12.70	-1	6,166	-0.02%
2019/07/29	6	12.71	0	0.00	12.75	6	6,365	0.09%
2019/07/26	0	0.00	12	12.75	12.75	-12	6,497	-0.18%
2019/07/24	0	0.00	1	12.75	12.70	-1	6,821	-0.01%
2019/07/23	30	12.75	2	12.75	12.80	28	6,955	0.40%
2019/07/22	4	12.68	0	0.00	12.75	4	7,128	0.06%
2019/07/16	0	0.00	7	12.55	12.55	-7	7,046	-0.10%
2019/07/12	0	0.00	3	12.57	12.60	-3	7,022	-0.04%
2019/07/11	100	12.50	5	12.55	12.55	95	7,011	1.35%
2019/07/08	0.8	12.45	0	0.00	12.45	0.8	7,020	0.01%
2019/07/05	26	12.45	0	0.00	12.45	26	7,018	0.37%
2019/07/04	5	12.45	1	12.40	12.40	4	7,176	0.06%
2019/07/03	6	12.38	0	0.00	12.40	6	7,239	0.08%
2019/07/02	8	12.34	2	12.35	12.30	6	7,284	0.08%
2019/07/01	3	12.45	0	0.00	12.45	3	7,237	0.04%
2019/06/27	0	0.00	0.8	12.45	12.50	-0.8	7,246	-0.01%
2019/06/24	6	12.40	0	0.00	12.45	6	7,254	0.08%
2019/06/20	1	12.45	0	0.00	12.50	1	7,287	0.01%
2019/06/19	2	12.55	0	0.00	12.55	2	7,346	0.03%
2019/06/18	2	12.50	0	0.00	12.50	2	7,272	0.03%
2019/06/17	4	12.44	0	0.00	12.45	4	7,354	0.05%
2019/06/14	1	12.35	2	12.30	12.35	-1	7,446	-0.01%
2019/06/13	10	12.24	3	12.30	12.30	7	7,594	0.09%
2019/06/12	15	12.21	109	12.19	12.25	-94	7,738	-1.21%	大賣/
2019/06/11	14	12.53	0	0.00	12.50	14	7,488	0.19%
2019/06/10	4	12.74	3	12.75	12.70	1	7,366	0.01%
2019/06/06	17	12.56	1	12.60	12.55	16	7,260	0.22%
2019/06/05	11	12.40	2.2	12.43	12.45	8.8	7,010	0.13%
2019/06/04	32	12.30	0	0.00	12.30	32	6,885	0.46%
2019/06/03	17	12.17	0	0.00	12.30	17	6,919	0.25%
2019/05/31	6	12.20	0	0.00	12.25	6	6,870	0.09%
2019/05/30	0.1	12.20	0	0.00	12.20	0.1	6,788	0.00%
2019/05/28	10	12.15	0	0.00	12.10	10	6,798	0.15%
2019/05/24	20	12.05	45	12.00	12.10	-25	6,659	-0.38%
2019/05/23	0	0.00	2	12.05	12.00	-2	6,584	-0.03%
2019/05/22	1	12.05	0	0.00	12.10	1	6,546	0.02%
2019/05/20	3	11.92	0	0.00	11.90	3	6,529	0.05%
2019/05/16	2	11.80	0	0.00	11.80	2	6,538	0.03%
2019/05/14	5	11.65	5	11.75	11.75	0	6,503	0.00%
2019/05/13	5	11.80	0	0.00	11.80	5	6,397	0.08%
2019/05/10	1	11.85	0	0.00	11.90	1	6,424	0.02%
2019/05/09	2	11.85	18	11.80	11.85	-16	6,341	-0.25%
2019/05/08	3	11.85	0	0.00	11.90	3	6,297	0.05%
2019/05/06	54	11.88	40	11.85	11.85	14	6,235	0.22%
2019/05/03	9	12.04	0	0.00	12.05	9	6,031	0.15%
2019/05/02	38	12.07	12	12.09	12.15	26	5,909	0.44%
2019/04/30	30	11.95	11	11.87	12.00	19	5,811	0.33%
2019/04/29	24	11.81	9	11.80	11.80	15	5,626	0.27%
2019/04/26	33	11.45	11	11.48	11.50	22	5,418	0.41%
2019/04/25	12	11.39	5	11.40	11.40	7	5,215	0.13%
2019/04/22	0	0.00	10	11.30	11.30	-10	5,175	-0.19%
2019/04/19	6	11.25	10	11.25	11.30	-4	5,304	-0.08%
2019/04/17	11	11.25	0	0.00	11.25	11	5,287	0.21%
2019/04/16	45	11.25	0	0.00	11.25	45	5,247	0.86%
2019/04/15	20	11.25	0	0.00	11.30	20	5,204	0.38%
2019/04/11	31	11.25	0	0.00	11.25	31	5,135	0.60%
2019/04/10	24	11.15	0	0.00	11.25	24	5,099	0.47%
2019/04/09	2	11.30	0	0.00	11.30	2	4,895	0.04%
2019/04/08	0	0.00	200	11.35	11.35	-200	4,826	-4.14%	大賣/鉅額交易
2019/04/03	21	11.40	205	11.40	11.35	-184	4,730	-3.89%	大賣/鉅額交易
2019/04/02	6	11.36	254	11.40	11.35	-248	4,668	-5.31%	大賣/鉅額交易
2019/04/01	20	11.40	0	0.00	11.40	20	4,628	0.43%
2019/03/29	0	0.00	5	11.40	11.40	-5	4,544	-0.11%
2019/03/28	1	11.40	0	0.00	11.40	1	4,474	0.02%
2019/03/27	13.9	11.32	0	0.00	11.40	13.9	4,445	0.31%
2019/03/22	1	11.30	3	11.30	11.30	-2	4,262	-0.05%
2019/03/21	0	0.00	153	11.30	11.30	-153	4,179	-3.66%	大賣/鉅額交易
2019/03/20	2	11.33	10	11.25	11.30	-8	4,143	-0.19%
2019/03/19	1	11.35	10	11.40	11.40	-9	4,032	-0.22%
2019/03/18	0	0.00	6	11.31	11.30	-6	3,907	-0.15%
2019/03/15	45	11.05	0	0.00	11.05	45	3,756	1.20%
2019/03/14	5	10.90	0	0.00	10.90	5	3,577	0.14%
2019/03/13	2	10.90	0	0.00	10.85	2	3,594	0.06%
2019/03/08	2	10.85	0	0.00	10.90	2	3,557	0.06%
2019/03/07	1	10.90	0	0.00	10.85	1	3,593	0.03%
2019/03/06	0	0.00	20	10.75	10.80	-20	3,456	-0.58%
2019/03/04	20	10.70	0.1	10.75	10.75	19.9	3,395	0.59%
2019/02/26	6	10.65	1	10.65	10.70	5	3,328	0.15%
2019/02/25	3	10.65	0	0.00	10.65	3	3,279	0.09%
2019/02/22	0	0.00	4	10.65	10.65	-4	3,243	-0.12%
2019/02/12	1	10.55	0	0.00	10.50	1	2,996	0.03%
2019/02/11	3	10.55	0	0.00	10.50	3	3,011	0.10%
2019/01/30	0	0.00	7	10.45	10.50	-7	2,916	-0.24%
2019/01/29	2	10.45	0.2	10.45	10.45	1.8	2,872	0.06%
2019/01/28	2	10.50	0	0.00	10.50	2	2,861	0.07%
2019/01/25	0	0.00	10	10.45	10.45	-10	2,811	-0.36%
2019/01/24	1	10.45	0	0.00	10.45	1	2,781	0.04%
2019/01/23	20	10.40	0	0.00	10.40	20	2,795	0.72%
2019/01/21	0	0.00	1	10.40	10.40	-1	2,692	-0.04%
2019/01/18	5	10.35	0	0.00	10.40	5	2,762	0.18%
2019/01/17	0	0.00	3	10.35	10.40	-3	2,814	-0.11%
2019/01/11	205	10.32	0	0.00	10.35	205	3,041	6.74%	大買/鉅額交易
2019/01/10	2	10.25	0	0.00	10.25	2	2,926	0.07%
2018/12/25	5	10.10	0	0.00	10.10	5	3,440	0.15%
2018/12/24	0	0.00	1	10.15	10.15	-1	3,449	-0.03%
2018/12/22	2	10.10	0	0.00	10.15	2	3,483	0.06%
2018/12/21	1	10.15	0	0.00	10.10	1	3,604	0.03%
2018/12/20	2	10.15	0	0.00	10.15	2	3,624	0.06%
2018/12/19	4	10.15	0	0.00	10.20	4	3,665	0.11%
2018/12/18	202	10.18	0	0.00	10.15	202	3,656	5.52%	大買/鉅額交易
2018/12/14	200	10.25	0	0.00	10.25	200	3,689	5.42%	大買/鉅額交易
2018/12/07	3	10.15	0	0.00	10.20	3	3,835	0.08%
2018/12/06	0	0.00	2	10.20	10.15	-2	3,851	-0.05%
2018/11/30	1	10.35	0	0.00	10.20	1	3,908	0.03%
2018/11/29	5	10.25	0	0.00	10.25	5	3,921	0.13%
2018/11/27	5	10.25	0	0.00	10.20	5	3,935	0.13%
2018/11/20	0	0.00	10	10.20	10.25	-10	4,059	-0.25%
2018/11/19	0	0.00	2	10.30	10.25	-2	4,074	-0.05%
2018/10/31	2	10.15	0	0.00	10.20	2	4,391	0.05%
2018/10/29	1	10.15	1	10.10	10.10	0	4,433	0.00%
2018/10/25	2	10.05	0	0.00	10.10	2	4,433	0.05%
2018/10/24	4	10.11	0	0.00	10.15	4	4,588	0.09%
2018/10/23	1	10.20	0	0.00	10.15	1	4,772	0.02%
2018/10/22	1	10.25	0	0.00	10.30	1	4,838	0.02%
2018/10/19	1	10.15	0	0.00	10.25	1	4,913	0.02%
2018/10/17	0	0.00	1	10.45	10.40	-1	4,813	-0.02%
2018/10/16	1	10.30	0	0.00	10.35	1	4,846	0.02%
2018/10/15	4	10.34	0	0.00	10.30	4	4,820	0.08%
2018/10/12	2	10.28	0	0.00	10.35	2	4,771	0.04%
2018/10/11	6	10.24	0	0.00	10.25	6	4,722	0.13%
2018/10/05	3	10.45	0	0.00	10.50	3	4,625	0.06%
2018/09/28	0	0.00	1	10.75	10.75	-1	4,511	-0.02%
2018/09/27	2	10.65	1	10.65	10.70	1	4,407	0.02%
2018/09/26	1	10.65	0	0.00	10.65	1	4,432	0.02%
2018/09/21	1	10.65	0	0.00	10.70	1	4,416	0.02%
2018/09/20	1	10.65	0	0.00	10.70	1	4,393	0.02%
2018/09/19	0.4	10.65	0	0.00	10.65	0.4	4,380	0.01%
2018/09/18	0	0.00	1	10.60	10.65	-1	4,429	-0.02%
2018/09/17	2	10.60	0	0.00	10.60	2	4,390	0.05%
2018/09/14	0	0.00	0.8	10.65	10.65	-0.8	4,357	-0.02%
2018/09/12	0	0.00	1	10.50	10.55	-1	4,250	-0.02%
2018/09/07	0	0.00	4.9	10.45	10.45	-4.9	4,190	-0.12%
2018/09/05	1	10.40	0	0.00	10.40	1	4,151	0.02%
2018/08/31	0	0.00	10	10.40	10.45	-10	4,126	-0.24%
2018/08/30	0	0.00	22	10.35	10.40	-22	4,135	-0.53%
2018/08/29	0	0.00	1	10.35	10.30	-1	4,118	-0.02%
2018/08/27	6	10.20	0	0.00	10.30	6	4,122	0.15%
2018/08/24	1	10.20	0	0.00	10.20	1	4,123	0.02%
2018/08/22	0	0.00	4	10.25	10.25	-4	4,163	-0.10%
2018/08/16	5	10.10	0	0.00	10.15	5	4,070	0.12%
2018/08/13	8	10.15	0	0.00	10.20	8	4,082	0.20%
2018/08/10	2.5	10.24	0	0.00	10.30	2.5	4,037	0.06%
2018/08/07	2	10.33	0	0.00	10.30	2	3,976	0.05%
2018/08/03	2	10.30	0	0.00	10.30	2	3,969	0.05%
2018/08/01	1	10.25	0	0.00	10.25	1	3,873	0.03%
2018/07/31	12	10.16	9	10.15	10.15	3	3,844	0.08%
2018/07/30	12	10.63	8.1	10.62	10.65	3.9	3,618	0.11%
2018/07/05	1	10.30	0	0.00	10.30	1	3,154	0.03%
2018/07/04	1	10.30	0	0.00	10.30	1	3,180	0.03%
2018/06/25	1	10.50	1	10.50	10.50	0	3,141	0.00%
2018/06/12	4.6	10.50	0	0.00	10.50	4.6	3,332	0.14%
2018/06/11	0	0.00	3	10.45	10.50	-3	3,430	-0.09%
2018/05/24	0	0.00	3	10.35	10.40	-3	3,553	-0.08%
2018/05/21	0	0.00	20	10.40	10.40	-20	3,760	-0.53%
2018/05/18	0	0.00	11	10.35	10.40	-11	3,831	-0.29%
2018/05/15	0	0.00	1	10.35	10.35	-1	4,007	-0.02%
2018/05/11	0	0.00	4	10.35	10.35	-4	4,328	-0.09%
2018/05/04	1	10.25	0	0.00	10.25	1	4,431	0.02%
2018/04/26	20	10.15	0	0.00	10.15	20	4,452	0.45%
2018/04/25	2	10.15	0	0.00	10.15	2	4,507	0.04%
2018/04/24	1	10.15	0	0.00	10.20	1	4,588	0.02%
2018/04/23	2	10.18	0	0.00	10.20	2	4,637	0.04%
2018/04/19	1	10.15	0	0.00	10.20	1	4,747	0.02%
2018/04/18	0	0.00	1.1	10.15	10.15	-1.1	4,775	-0.02%
2018/04/17	1	10.15	1	10.15	10.15	0	4,876	0.00%
2018/04/13	1	10.20	0	0.00	10.20	1	4,906	0.02%
2018/04/12	3.1	10.20	0	0.00	10.25	3.1	4,963	0.06%
2018/04/03	3	10.15	0	0.00	10.15	3	5,016	0.06%
2018/04/02	1	10.25	0	0.00	10.20	1	5,002	0.02%
2018/03/31	11	10.25	0	0.00	10.20	11	4,993	0.22%
2018/03/30	1	10.20	0	0.00	10.20	1	5,000	0.02%
2018/03/29	4	10.20	6	10.20	10.20	-2	4,992	-0.04%
2018/03/27	1	10.20	0	0.00	10.25	1	4,912	0.02%
2018/03/26	2	10.25	0	0.00	10.20	2	4,871	0.04%
2018/03/23	0	0.00	1	10.25	10.25	-1	4,854	-0.02%
2018/03/21	10	10.35	0	0.00	10.35	10	4,827	0.21%
2018/03/20	0	0.00	5	10.35	10.35	-5	4,859	-0.10%
2018/03/19	12	10.40	0	0.00	10.40	12	4,873	0.25%
2018/03/16	2	10.30	0	0.00	10.40	2	4,851	0.04%
2018/03/12	3	10.15	0.7	10.15	10.15	2.3	4,550	0.05%
2018/03/09	1	10.10	6	10.15	10.15	-5	4,563	-0.11%
2018/03/08	10	10.15	0	0.00	10.10	10	4,648	0.22%
2018/03/07	1	10.10	0	0.00	10.10	1	4,706	0.02%
2018/03/05	200	10.15	0	0.00	10.10	200	4,831	4.14%	大買/鉅額交易
2018/02/27	2.1	10.20	0	0.00	10.15	2.1	4,699	0.05%
2018/02/26	4	10.15	0.1	10.20	10.15	3.9	4,673	0.08%
2018/02/23	2	10.15	0	0.00	10.20	2	4,680	0.04%
2018/02/22	0	0.00	4	10.15	10.15	-4	4,685	-0.09%
2018/02/21	0	0.00	10.1	10.05	10.15	-10.1	4,736	-0.21%
2018/02/09	2	9.90	5	9.97	10.05	-3	4,513	-0.07%
2018/02/06	8	9.94	4	9.81	9.88	4	4,306	0.09%
2018/02/02	1	10.20	0	0.00	10.15	1	3,992	0.03%
2018/01/26	1	10.20	0	0.00	10.20	1	3,907	0.03%
2018/01/23	0.1	10.20	0	0.00	10.20	0.1	3,828	0.00%
2018/01/22	4.4	10.25	0	0.00	10.25	4.4	3,785	0.11%
2018/01/18	0	0.00	15	10.25	10.20	-15	3,691	-0.41%
2018/01/15	2	10.25	0	0.00	10.25	2	3,544	0.06%
2018/01/12	0	0.00	6	10.20	10.20	-6	3,618	-0.17%
2018/01/09	0	0.00	1	10.10	10.10	-1	3,492	-0.03%
2018/01/08	0	0.00	0	10.10	10.10	0	3,454	0.00%
2018/01/05	0	0.00	1	10.00	10.05	-1	3,377	-0.03%
2018/01/04	2	10.00	0	0.00	10.05	2	3,321	0.06%