• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.58%
  • 成交量
    1,171張
  • 產業
    上市 電子通路類股

  • 341人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華立 (3010)籌碼相關－富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖 券商分點個股進出

富邦-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/136128.421128.50128.5051,0210.49%
2024/12/122127.0000.00126.5021,0090.20%
2024/12/1100.003128.50128.50-3996-0.30%
2024/12/1000.001126.50126.00-1984-0.10%
2024/12/062126.0000.00125.5021,0050.20%
2024/12/0500.000.5123.50124.00-0.5989-0.05%
2024/12/0200.005123.50123.50-51,008-0.50%
2024/11/2600.001123.50124.00-11,152-0.09%
2024/11/210123.5000.00124.0001,1670.00%
2024/11/201120.0000.00120.0011,1380.09%
2024/11/145119.5000.00119.0051,0600.47%
2024/11/1300.001120.50121.00-11,055-0.09%
2024/11/075121.602.1125.05126.002.91,2060.24%
2024/11/061122.501122.00121.0001,2040.00%
2024/11/052118.5000.00119.0021,2190.16%
2024/11/040121.000.1121.50119.50-0.11,239-0.01%
2024/10/295122.101.1122.57122.503.91,3010.30%
2024/10/280.5125.000124.50124.000.51,3060.04%
2024/10/2500.001126.50125.00-11,320-0.08%
2024/10/240.1127.991127.00125.50-0.91,340-0.07%
2024/10/231128.001128.00126.0001,3680.00%
2024/10/221125.0000.00124.5011,3950.07%
2024/10/1800.002126.50124.00-21,475-0.14%
2024/10/170.1125.0000.00124.500.11,5040.01%
2024/10/152125.002124.25125.5001,5740.00%
2024/10/111123.001.2122.76124.50-0.21,612-0.01%
2024/10/091124.0000.00124.0011,6460.06%
2024/10/083.1124.1700.00123.003.11,6550.18%
2024/10/071.2127.471126.50127.000.21,6770.01%
2024/10/041126.000126.00125.0011,7340.06%
2024/10/012127.2500.00128.0021,8380.11%
2024/09/271130.0000.00130.0012,0110.05%
2024/09/2600.001130.00129.00-12,124-0.05%
2024/09/2500.003131.50132.00-32,187-0.14%
2024/09/201129.0000.00128.5012,3030.04%
2024/09/1800.001128.00122.00-12,296-0.04%
2024/09/161126.5000.00127.0012,2890.04%
2024/09/1200.001125.50125.00-12,318-0.04%
2024/09/111124.0100.00124.5012,3240.04%
2024/09/100126.5000.00125.0002,3340.00%
2024/09/091128.001128.50129.5002,3440.00%
2024/09/0500.001127.00126.00-12,457-0.04%
2024/09/020.3134.001133.50132.50-0.72,529-0.03%
2024/08/301138.005138.10136.00-42,527-0.16%
2024/08/291134.502134.50134.50-12,500-0.04%
2024/08/2811136.233137.17135.5082,4920.32%
2024/08/276130.171.2129.50131.504.82,4080.20%
2024/08/2600.001126.00124.50-12,392-0.04%
2024/08/2200.001125.50124.00-12,401-0.04%
2024/08/202126.001127.50127.0012,4230.04%
2024/08/191.2124.921.1125.48125.500.22,4540.01%
2024/08/161124.0000.00124.0012,4740.04%
2024/08/150.1122.5000.00122.000.12,5210.00%
2024/08/142122.750.1122.50122.001.92,6490.07%
2024/08/132122.252122.00123.0002,6590.00%
2024/08/121.3122.1614121.11122.00-12.72,663-0.48%
2024/08/0914.1125.6711123.91123.503.12,6850.12%
2024/08/080.1136.0000.00136.000.12,5940.00%
2024/08/078.3135.391131.00136.007.32,6050.28%
2024/08/061128.001118.00125.0002,5990.00%
2024/08/054.1125.493125.67125.501.12,5920.04%
2024/08/0200.001141.00138.00-12,571-0.04%
2024/08/011.1139.501141.00142.000.12,6020.01%
2024/07/2600.001139.50141.50-12,632-0.04%
2024/07/231146.504147.75146.50-32,626-0.11%
2024/07/221146.000143.50144.0012,5960.04%
2024/07/181145.501147.50151.0002,5260.00%
2024/07/172150.7500.00151.0022,5070.08%
2024/07/151152.501152.00152.0002,4870.00%
2024/07/122146.2500.00146.0022,4680.08%
2024/07/112151.253150.83149.50-12,475-0.04%
2024/07/092144.752143.00143.5002,5210.00%
2024/07/0810144.001142.50142.5092,5130.36%
2024/07/052152.003150.00148.00-12,469-0.04%
2024/07/041149.001148.00146.0002,3960.00%
2024/07/031152.505.2150.98146.00-4.22,434-0.17%
2024/07/022146.503144.83147.00-12,381-0.04%
2024/07/013143.502142.75143.0012,4090.04%
2024/06/289.2140.993140.83142.006.22,5680.24%
2024/06/2600.0011136.50134.50-112,510-0.44%
2024/06/250132.5000.00132.5002,4870.00%
2024/06/211132.5000.00133.0012,4920.04%
2024/06/1800.000132.00133.0002,5130.00%
2024/06/1400.003134.83134.50-32,532-0.12%
2024/06/134136.002135.75133.5022,5280.08%
2024/06/1200.0023135.09137.50-232,547-0.90%
2024/06/113132.006.1131.56131.00-3.12,493-0.12%
2024/06/061124.5000.00125.5012,4080.04%
2024/06/042125.0000.00125.0022,4320.08%
2024/05/301123.001123.00122.5002,4860.00%
2024/05/296124.580.2125.50124.505.82,5030.23%
2024/05/2800.000127.00127.0002,5180.00%
2024/05/2310125.5000.00123.50102,6170.38%
2024/05/224.1128.5100.00127.504.12,6040.16%
2024/05/211.1131.3600.00128.501.12,5870.04%
2024/05/206.1133.384133.63133.002.12,5380.08%
2024/05/175125.601.1125.95126.003.92,4130.16%
2024/05/1600.000.1125.50125.50-0.12,4020.00%
2024/05/157.1127.682125.75125.005.12,4220.21%
2024/05/1400.000.1131.00132.00-0.12,4060.00%
2024/05/130.1133.500.7132.00132.50-0.62,387-0.03%
2024/05/1000.000.3131.00131.00-0.32,361-0.01%
2024/05/094135.133.1130.06130.000.92,3420.04%
2024/05/0800.000.1131.50133.50-0.12,3180.00%
2024/05/072136.2511134.77133.50-92,295-0.39%
2024/05/065133.0010.1132.04131.50-5.12,243-0.23%
2024/05/0300.000.1129.50130.00-0.12,1970.00%
2024/05/0200.001.1129.41129.50-1.12,174-0.05%
2024/04/301127.500126.50126.0012,1430.04%
2024/04/2900.005127.10128.50-52,127-0.24%
2024/04/260.1124.0000.00124.000.12,0960.00%
2024/04/2500.001.5126.00124.50-1.52,083-0.07%
2024/04/2300.007122.00122.00-72,051-0.34%
2024/04/220.1122.0000.00121.000.12,0310.00%
2024/04/190.1122.500.2123.00123.00-0.21,999-0.01%
2024/04/1800.000.2126.50126.00-0.21,961-0.01%
2024/04/171123.5000.00126.0011,9410.05%
2024/04/164.1123.9710122.50121.50-5.91,913-0.31%
2024/04/152.1127.553.3128.18128.50-1.21,854-0.06%
2024/04/123129.3300.00129.5031,8180.16%
2024/04/100.1127.002128.00127.00-1.91,775-0.11%
2024/04/098130.387128.43127.0011,7380.06%
2024/04/084128.501.3128.35129.502.71,6380.16%
2024/04/036129.0020127.73128.00-141,564-0.89%
2024/04/0211.8127.458128.94130.503.81,4110.27%
2024/04/015117.500.1113.84119.004.91,1750.41%
2024/03/2800.001112.00112.50-11,101-0.09%
2024/03/270111.0000.00112.0001,0930.00%
2024/03/260111.0600.00110.5001,0860.00%
2024/03/250113.5000.00113.5001,0610.00%
2024/03/220.1111.5000.00111.500.11,0260.01%
2024/03/210112.502112.00112.00-21,015-0.20%
2024/03/200.1111.001110.00111.00-0.91,006-0.09%
2024/03/192110.991.2110.17111.500.89910.08%
2024/03/1800.003107.00108.00-3963-0.31%
2024/03/153.1107.5200.00107.003.19480.33%
2024/03/142111.512.1112.48111.00-0.1890-0.01%
2024/03/1300.003110.83110.00-3852-0.35%
2024/03/1200.001110.50111.50-1840-0.12%
2024/03/082.1110.2400.00111.502.18220.26%
2024/03/072112.0000.00112.5027920.25%
2024/03/0600.002113.00114.50-2758-0.26%
2024/03/0500.002.4111.50112.00-2.4714-0.33%
2024/03/040113.005.2111.52111.00-5.2695-0.75%
2024/03/010.1111.0000.00110.500.16620.02%
2024/02/292112.0000.00111.5026380.31%
2024/02/2713.5113.697.1114.15113.006.46051.06%
2024/02/265.1111.803110.50113.002.15430.39%
2024/02/231109.501110.00109.0004960.00%
2024/02/221107.004107.00108.00-3462-0.65%
2024/02/198.1106.6800.00106.008.14311.88%
2024/02/165107.101105.50107.0044270.94%
2024/01/250.198.2000.0097.800.13960.03%
2024/01/240.198.2000.0098.400.13940.03%
2024/01/23098.8000.0098.5003940.01%
2024/01/17095.7000.0095.1003880.00%
2024/01/160.296.3000.0095.800.23860.05%
2024/01/1200.00495.9095.70-4386-1.03%
2023/12/29198.6000.0098.6013960.25%
2023/12/28198.6000.0098.7013970.25%
2023/12/20199.2000.0098.9014100.24%
2023/12/111.798.2800.0098.101.74020.42%
2023/12/080.399.4000.0099.300.34020.07%
2023/11/2700.001100.0099.60-1434-0.23%
2023/11/2400.000.2101.00101.00-0.2451-0.04%
2023/11/2000.001102.00102.50-1474-0.21%
2023/11/1500.00899.47100.00-8462-1.74%
2023/11/1400.001100.00100.50-1454-0.22%
2023/11/131199.50899.19100.0034480.67%
2023/11/09196.7000.0096.2014230.24%
2023/11/06296.600.196.7697.501.94710.41%
2023/10/3100.00094.8094.300494-0.01%
2023/10/17196.0000.0095.5014770.21%
2023/10/04193.5000.0093.6014690.21%
2023/09/280.893.0000.0093.100.84680.18%
2023/09/200.293.3000.0092.000.25140.04%
2023/09/15194.6000.0094.8015310.19%
2023/09/13094.3000.0093.6005500.00%
2023/09/1200.00294.5094.60-2553-0.36%
2023/09/08394.17293.4593.5015640.18%
2023/09/07393.60295.2094.1015740.17%
2023/09/06191.4000.0091.8015590.18%
2023/09/04290.85190.8091.2015610.18%
2023/08/3000.00591.8491.70-5549-0.91%
2023/08/29289.0000.0089.0025350.37%
2023/08/28191.700.190.8090.400.95310.17%
2023/08/25387.8000.0088.2035120.59%
2023/08/2400.00187.9088.00-1511-0.20%
2023/08/2300.001087.6087.80-10512-1.95%
2023/08/16087.0000.0086.8005050.00%
2023/08/15086.1000.0086.9005040.00%
2023/08/14185.0000.0085.0015010.20%
2023/08/0700.00180.2080.10-1449-0.22%
2023/08/02080.5000.0079.6004580.00%
2023/08/01081.0000.0080.8004520.01%
2023/07/280.181.6000.0081.200.14520.03%
2023/07/2700.00181.0081.00-1455-0.22%
2023/07/260.181.0800.0080.800.14600.02%
2023/07/24081.9000.0080.8004630.00%
2023/07/21081.8000.0081.5004680.01%
2023/07/190.182.2000.0081.500.14770.03%
2023/07/18082.3000.0082.3004800.00%
2023/07/1700.00181.8081.90-1479-0.21%
2023/07/06181.0000.0080.8014830.21%
2023/07/03082.8000.0082.4004790.01%
2023/06/290.582.0000.0081.800.54750.11%
2023/06/271187.1300.0087.30114302.55%
2023/06/2100.00087.9087.8004130.00%
2023/06/0500.00187.5087.50-1333-0.30%
2023/05/3100.00486.3086.70-4325-1.23%
2023/05/30086.0000.0085.9003230.00%
2023/05/2500.00386.0086.00-3321-0.93%
2023/05/220.985.1000.0085.100.93200.28%
2023/05/1900.00184.8084.80-1319-0.31%
2023/05/18184.00184.2084.2003190.00%
2023/05/160.183.6000.0082.600.13090.03%
2023/05/120.386.4500.0086.400.32870.10%
2023/05/030.186.9000.0086.800.12780.04%
2023/04/280.187.6000.0087.200.12770.04%
2023/04/260.187.6000.0087.900.12710.04%
2023/04/240.188.2000.0088.000.12610.04%
2023/04/2100.00188.0088.00-1257-0.39%
2023/04/17088.7000.0088.5002450.00%
2023/04/131.287.7700.0088.001.22410.48%
2023/04/100.187.2000.0087.700.12310.04%
2023/04/070.187.5000.0087.200.12290.04%
2023/03/31187.80687.5087.60-5226-2.21%
2023/03/300.187.9000.0087.800.12240.04%
2023/03/270.189.30288.4088.40-1.9223-0.84%
2023/03/2300.00188.2088.20-1224-0.45%
2023/03/2200.00488.7088.70-4223-1.79%
2023/03/21187.9000.0088.7012220.45%
2023/03/17287.3500.0087.0022150.93%
2023/03/1600.00287.0087.00-2205-0.97%
2023/03/15187.7000.0087.4012050.49%
2023/03/14687.9800.0088.0062062.91%
2023/03/13188.6000.0088.9012050.49%
2023/03/1000.00088.3088.400202-0.01%
2023/03/09289.10089.8089.3022010.99%
2023/03/0600.00189.5089.70-1197-0.51%
2023/02/24187.8000.0087.6011850.54%
2023/02/20186.8000.0086.8011780.56%
2023/02/16285.7000.0085.7021801.11%
2023/02/1000.00187.5087.70-1176-0.57%
2023/02/02187.4000.0087.4011660.60%
2023/01/300.485.9000.0086.100.41560.26%
2023/01/03083.6800.0083.5001700.01%
2022/12/2200.00184.1084.20-1187-0.53%
2022/11/3000.00185.9085.90-1200-0.50%
2022/11/2900.00185.2085.20-1201-0.50%
2022/11/1100.00184.7084.70-1209-0.48%
2022/10/31180.4000.0080.4012320.43%
2022/10/28179.4000.0079.4012330.43%
2022/10/26177.8000.0078.5012350.43%
2022/10/25179.0000.0078.4012360.42%
2022/10/17178.9000.0080.2012410.41%
2022/09/290.283.4000.0083.300.22600.08%
2022/09/270.285.10484.7085.70-3.8263-1.44%
2022/09/260.187.3000.0085.500.12650.04%
2022/09/19191.700.490.7090.600.63120.19%
2022/09/140.191.6000.0091.300.13510.03%
2022/09/06090.5000.0090.6003940.00%
2022/07/2800.00187.0087.20-1438-0.23%
2022/07/2600.00186.5086.60-1441-0.23%
2022/07/2500.00286.8586.90-2444-0.45%
2022/07/22486.5500.0086.9044490.89%
2022/07/2100.00386.1086.40-3457-0.66%
2022/07/20385.4000.0085.3034620.65%
2022/07/180.284.0000.0084.100.24760.04%
2022/07/08182.9000.0083.3014940.20%
2022/07/060.179.6800.0078.000.14840.02%
2022/07/0100.00182.2080.20-1505-0.20%
2022/06/300.384.3300.0084.400.34960.06%
2022/06/28189.0000.0088.4014820.21%
2022/06/27188.9000.0090.0014920.20%
2022/06/24294.4000.0094.5024870.41%
2022/06/20397.2000.0096.5034810.63%
2022/06/17099.4000.0098.8004730.00%
2022/06/0600.001103.00103.00-1537-0.19%
2022/05/3100.002103.00103.50-2592-0.34%
2022/05/3000.004102.50102.50-4606-0.66%
2022/05/2600.002100.50101.00-2618-0.32%
2022/05/24299.5000.0099.8026560.30%
2022/05/186102.0000.00103.0067300.82%
2022/05/13198.9000.0099.2011,1060.09%
2022/04/290.2104.5000.00104.500.21,1960.02%
2022/04/280.1103.0000.00103.000.11,2070.01%
2022/04/270.1101.5000.00101.000.11,2130.01%
2022/04/260.1104.0000.00103.000.11,2140.01%
2022/04/120104.5000.00105.0001,3980.00%
2022/04/071.5106.971106.50105.000.51,4460.03%
2022/04/0600.000108.00109.0001,4540.00%
2022/03/2300.003109.50109.50-31,872-0.16%
2022/03/213.3110.4600.00110.003.31,8580.18%
2022/03/1800.001109.00109.00-11,840-0.05%
2022/03/101108.0000.00106.5011,8070.06%
2022/03/0900.001106.00105.50-11,797-0.06%
2022/03/071104.5000.00104.0011,7880.06%
2022/03/0400.001107.00108.00-11,780-0.06%
2022/03/032109.001110.50110.0011,7700.06%
2022/02/240106.501106.00106.00-11,739-0.06%
2022/02/231107.0000.00106.5011,7250.06%
2022/02/2200.003106.50106.50-31,720-0.17%
2022/02/2100.002108.00108.00-21,707-0.12%
2022/02/185108.3000.00109.0051,6980.29%
2022/02/1700.002110.50109.00-21,681-0.12%
2022/02/1617112.416112.67111.50111,6120.68%
2022/02/152111.004113.50113.50-21,464-0.14%
2022/02/142104.0000.00103.5021,3400.15%
2022/02/0700.001101.50103.50-11,330-0.08%
2022/01/262100.0000.00100.0021,3260.15%
2022/01/241101.5000.00102.5011,3330.08%
2022/01/2100.003102.50102.50-31,332-0.23%
2022/01/2000.001105.51105.50-11,322-0.08%
2022/01/1800.001105.50106.00-11,307-0.08%
2022/01/172106.0017.3106.50107.50-15.31,292-1.19%
2022/01/1400.002101.00102.50-21,250-0.16%
2022/01/1000.001104.00104.00-11,218-0.08%
2022/01/072104.001104.50104.0011,2060.08%
2022/01/064106.5000.00108.0041,1760.34%
2022/01/058109.941109.00111.5071,1500.61%
2022/01/0400.003107.00108.00-31,108-0.27%
2022/01/031106.502105.75107.00-11,091-0.09%
2021/12/303107.503107.50107.0001,0630.00%
2021/12/291107.0000.00109.0011,0480.10%
2021/12/281106.501.1108.17108.00-0.11,028-0.01%
2021/12/272108.757.8108.73108.50-5.8988-0.59%
2021/12/2400.002103.50104.50-2933-0.21%
2021/12/238102.693102.51104.5058930.55%
2021/12/22399.404.598.4799.80-1.5808-0.19%
2021/12/21396.93295.6095.6017480.13%
2021/12/20296.0500.0097.3027270.27%
2021/12/171.593.47193.9093.900.56640.08%
2021/12/0800.00190.0090.30-1622-0.16%
2021/11/3000.00190.9090.90-1651-0.15%
2021/11/2900.000.187.5086.70-0.1660-0.02%
2021/11/2600.00387.9087.70-3688-0.44%
2021/11/22189.9000.0090.1017210.14%
2021/11/1700.00189.3089.40-1710-0.14%
2021/11/0500.00588.0087.80-5732-0.68%
2021/11/0300.00186.8086.90-1741-0.13%
2021/11/0100.00286.5086.80-2749-0.27%
2021/10/2900.00184.4085.00-1736-0.14%
2021/10/2800.000.184.1084.40-0.1731-0.02%
2021/10/2700.00683.6083.70-6734-0.82%
2021/10/2500.00082.9083.3007620.00%
2021/10/1800.00181.4081.60-1780-0.13%
2021/09/24182.6000.0082.9019650.10%
2021/09/1400.00183.4083.00-1979-0.10%
2021/09/10283.8500.0083.9029710.21%
2021/09/0700.00185.3084.90-1967-0.10%
2021/09/06184.90185.4085.0009590.00%
2021/09/03184.0000.0086.3019510.11%
2021/09/02683.6800.0083.7069410.64%
2021/08/31388.6000.0088.8038900.34%
2021/08/26187.5000.0088.3018540.12%
2021/08/1000.002.190.4390.80-2.1773-0.27%
2021/08/09192.80291.8592.00-1786-0.13%
2021/08/0600.00291.4091.40-2782-0.26%
2021/08/05392.77192.5092.5028040.25%
2021/08/0400.00390.6391.00-3837-0.36%
2021/08/03189.9000.0090.1018780.11%
2021/08/02389.2000.0089.8038950.33%
2021/07/30188.6000.0088.7019040.11%
2021/07/2900.00290.2088.60-2931-0.21%
2021/07/28187.3000.0087.1019220.11%
2021/07/2700.000.187.6087.40-0.1957-0.01%
2021/07/260.187.80188.0087.80-1981-0.10%
2021/07/1900.001288.3388.00-121,026-1.17%
2021/07/15185.8000.0086.2011,0420.10%
2021/07/1400.004.285.0185.00-4.21,052-0.40%
2021/07/13688.23287.7085.2041,0610.38%
2021/07/121286.0500.0087.10121,0261.17%
2021/07/0900.00483.9084.20-4986-0.41%
2021/07/060.284.10183.3083.30-0.81,039-0.08%
2021/07/0500.00282.7583.20-21,051-0.19%
2021/07/02181.0000.0081.4011,0560.09%
2021/06/30182.40482.7082.30-31,084-0.28%
2021/06/28181.20181.1081.1001,1210.00%
2021/06/0300.00177.8077.60-11,460-0.07%
2021/06/02178.5000.0077.6011,4720.07%
2021/05/14474.85174.9074.9031,6680.18%
2021/05/12675.83574.1475.5011,6410.06%
2021/05/1100.006.376.1276.10-6.31,599-0.39%
2021/05/1000.00178.5078.30-11,566-0.06%
2021/05/0300.00182.8082.20-11,839-0.05%
2021/04/2700.00282.0082.10-21,817-0.11%
2021/04/2200.00281.5080.00-21,803-0.11%
2021/04/1900.00180.3081.10-11,776-0.06%
2021/04/16180.60380.6080.90-21,758-0.11%
2021/04/15180.7000.0081.2011,7660.06%
2021/04/14580.00180.4080.3041,7720.23%
2021/04/0900.00783.2083.10-71,736-0.40%
2021/04/08283.90184.0083.8011,7190.06%
2021/04/0600.002983.8482.70-291,691-1.71%
2021/04/012584.07483.4383.70211,6711.26%
2021/03/31682.00381.6082.0031,6290.18%
2021/03/3000.00181.7081.80-11,618-0.06%
2021/03/292083.56381.9381.90171,6111.05%
2021/03/26185.2000.0085.4011,5510.06%
2021/03/25283.8000.0083.7021,5390.13%
2021/03/241685.6700.0085.40161,5261.05%
2021/03/23383.80283.8083.1011,4540.07%
2021/03/2200.00680.5381.10-61,436-0.42%
2021/03/17182.0000.0081.8011,4820.07%
2021/03/1100.00180.1080.10-11,496-0.07%
2021/02/2500.00181.5081.30-11,658-0.06%
2021/02/2200.00279.9079.80-21,792-0.11%
2021/02/1900.00179.5079.30-11,806-0.06%
2021/02/1800.00180.5080.20-11,815-0.06%
2021/02/1700.00176.4077.80-11,837-0.05%
2021/02/0500.00176.4075.20-11,900-0.05%
2021/02/0300.00174.4074.60-11,879-0.05%
2021/02/02175.3000.0075.1011,8790.05%
2021/02/01174.0000.0074.6011,8900.05%
2021/01/2900.00675.6075.10-61,888-0.32%
2021/01/28177.0000.0076.0011,8710.05%
2021/01/27278.4500.0078.3021,8530.11%
2021/01/261180.761280.0878.30-11,827-0.05%
2021/01/251780.281880.6183.00-11,714-0.06%
2021/01/22575.4600.0075.5051,6400.30%
2021/01/2100.00573.7673.80-51,654-0.30%
2021/01/20773.76174.2073.2061,6830.36%
2021/01/1900.002074.2874.40-201,713-1.17%
2021/01/18874.0800.0073.9081,8440.43%
2021/01/15875.981.276.5775.506.81,8750.36%
2021/01/14176.5000.0077.0011,9000.05%
2021/01/135.276.2800.0076.205.21,8950.27%
2021/01/12375.971675.8675.50-131,885-0.69%
2021/01/1100.002575.5975.80-251,875-1.33%
2021/01/081375.7800.0075.40131,8760.69%
2021/01/072875.5200.0077.00281,8451.52%
2021/01/0600.004074.9574.40-401,826-2.19%
2021/01/051475.20175.0074.90131,8130.72%
2021/01/04275.601075.1475.90-81,801-0.44%
2020/12/3000.00376.4076.20-31,792-0.17%
2020/12/29175.3000.0075.5011,7870.06%
2020/12/24675.6000.0075.3061,7860.34%
2020/12/222176.3300.0074.60211,7761.18%
2020/12/211075.89876.5076.9021,7710.11%
2020/12/1800.004876.3275.80-481,753-2.74%
2020/12/171078.6100.0077.90101,7240.58%
2020/12/161078.991578.6778.70-51,723-0.29%
2020/12/15178.7000.0078.8011,7060.06%
2020/12/11375.6700.0076.4031,6590.18%
2020/12/10676.87677.2776.5001,6350.00%
2020/12/09177.60177.6078.1001,6200.00%
2020/12/08577.6000.0078.0051,6110.31%
2020/12/07177.0000.0077.6011,5970.06%
2020/12/03576.6200.0076.0051,5640.32%
2020/12/02378.131177.3577.40-81,534-0.52%
2020/12/01277.0500.0078.0021,5290.13%
2020/11/30677.8000.0077.3061,5040.40%
2020/11/26175.5000.0075.5011,4630.07%
2020/11/25174.20373.8774.20-21,424-0.14%
2020/11/2400.00574.0073.70-51,407-0.36%
2020/11/23773.312372.9972.80-161,386-1.15%
2020/11/20574.04173.6073.4041,3480.30%
2020/11/192273.45174.4075.00211,2991.62%
2020/11/18871.031669.0971.60-81,200-0.67%
2020/11/17569.34269.1069.1031,1980.25%
2020/11/161869.041168.4569.7071,1940.59%
2020/11/131567.411067.1966.7051,1400.44%
2020/11/12464.88364.6064.7011,0630.09%
2020/11/0900.00763.8664.30-71,090-0.64%
2020/11/06364.4000.0063.8031,0820.28%
2020/11/0500.00264.3564.40-21,077-0.19%
2020/11/04263.70164.0064.1011,0830.09%
2020/11/0300.00163.4063.30-11,076-0.09%
2020/11/02263.90463.3363.40-21,080-0.19%
2020/10/30465.9500.0063.7041,0850.37%
2020/10/29663.65464.6365.7029880.20%
2020/10/281464.61364.8064.50119511.16%
2020/10/27663.40263.6064.4049160.44%
2020/10/261063.731764.6464.50-7876-0.80%
2020/10/231060.1500.0061.30107391.35%
2020/10/1500.00257.7057.50-2651-0.31%
2020/10/0800.00256.8057.00-2649-0.31%
2020/10/0700.00156.1056.90-1649-0.15%
2020/09/2500.00155.6055.20-1674-0.15%
2020/09/23156.7000.0056.7017080.14%
2020/09/08356.9700.0057.0037590.39%
2020/09/03156.7000.0056.6017650.13%
2020/09/01156.7000.0056.4017940.13%
2020/08/27156.6000.0056.5018290.12%
2020/08/25157.5000.0057.1018280.12%
2020/08/2400.000.157.5056.90-0.1831-0.01%
2020/08/20357.6300.0057.2037910.38%
2020/08/18160.90260.8060.80-1760-0.13%
2020/08/1700.00162.1062.00-1751-0.13%
2020/08/13459.250.259.1059.303.87010.54%
2020/08/12558.480.258.3058.604.86980.69%
2020/08/06156.90257.3557.00-1678-0.15%
2020/08/05356.8300.0057.6036660.45%
2020/07/28354.83155.3054.6026400.31%
2020/07/24155.0000.0054.7016370.16%
2020/07/2200.00155.1055.40-1634-0.16%
2020/07/20154.7000.0055.0016260.16%
2020/07/17154.9000.0054.9016270.16%
2020/07/1500.00154.8055.20-1624-0.16%
2020/07/1400.000.554.2054.50-0.5623-0.07%
2020/07/13554.7400.0054.8056220.80%
2020/07/080.154.3000.0054.200.16160.01%
2020/07/07154.5000.0054.1016160.16%
2020/07/06054.5000.0054.6006170.01%
2020/07/030.153.9000.0053.900.16150.01%
2020/07/02254.3000.0054.6025990.33%
2020/06/16155.1000.0055.5015150.19%
2020/06/1100.00155.4055.40-1500-0.20%
2020/05/26156.90656.5056.60-5416-1.20%
2020/05/2500.00956.4056.80-9414-2.17%
2020/05/1400.00254.1053.80-2365-0.55%
2020/05/11255.0000.0054.3023670.54%
2020/05/07053.5000.0053.3003690.00%
2020/05/0500.000.153.8052.70-0.1367-0.03%
2020/04/3000.000.154.6054.40-0.1357-0.03%
2020/04/211551.3300.0050.60154003.75%
2020/04/1600.00350.8051.20-3398-0.75%
2020/04/14150.5000.0050.4013870.26%
2020/04/08148.3500.0048.7013750.27%
2020/04/07148.4000.0048.3513740.27%
2020/04/06148.0000.0047.9013690.27%
2020/04/01147.8500.0047.9013670.27%
2020/03/2700.00247.7547.75-2360-0.55%
2020/03/25247.1000.0048.0023470.58%
2020/03/1300.00147.8549.35-1327-0.31%
2020/02/2700.00154.9054.80-1285-0.35%
2020/02/2000.00155.5055.80-1296-0.34%
2020/02/19155.2000.0055.4013010.33%
2020/02/17155.3000.0055.5013130.32%
2020/02/06355.5000.0055.3032861.05%
2020/01/17157.8000.0057.7012460.41%
2019/12/191757.4900.0057.40171968.67%
2019/11/2900.00057.1056.6001580.00%
2019/11/15555.7000.0055.9051234.06%
2019/11/1400.00255.0055.40-2118-1.68%
2019/11/0600.00154.5054.50-1116-0.86%
2019/10/0900.00252.5052.60-2160-1.24%
2019/09/24253.8000.0053.7021991.00%
2019/07/2500.00553.8653.90-5188-2.65%
2019/07/01555.0600.0055.1051583.15%
2019/06/21154.5000.0054.3011360.73%
2019/03/2100.00153.4053.30-1112-0.89%
2019/02/22152.1000.0052.1011080.92%
2019/02/1800.00151.5052.20-1121-0.83%
2019/02/1400.00151.2051.10-1122-0.82%
2018/11/15350.2300.0050.9031701.76%
2018/10/15251.5000.0051.7021571.27%
2018/07/3000.00353.6053.50-3255-1.18%
2018/07/2500.00653.4553.50-6255-2.35%
2018/07/2400.001853.3553.50-18256-7.03%
2018/06/1500.00157.5057.50-1321-0.31%
2018/06/05156.3000.0056.4013480.29%
2018/06/04156.3000.0056.6013490.29%
2018/05/1400.00157.9057.60-1377-0.27%
2018/05/03254.8500.0054.8023690.54%
2018/03/0600.00056.8056.8004230.00%
2018/02/2100.00155.5055.50-1477-0.21%
2018/02/12154.5000.0054.6014820.21%
〈2024半導體展〉華立搭CoWoS擴產潮 明年封裝材料業績翻倍增Anue鉅亨－2024/09/04
...詳全文
華立先進封裝材料銷售熱 7月營收72.9億元創歷史次高Anue鉅亨－2024/08/08
...詳全文
全台首座氖氣提純工廠落腳屏東 信銘工業與華立集團強強聯手UDN聯合新聞網－2024/04/11
國內半導體產業鏈的核心氣體供應商信銘工業與致力材料通路發展的華立集團合資，今天在屏南產業園區進行第3期廠房動土典禮。屏東......詳全文
華立 相關文章
華立 相關影音