今皓 (3011)-富邦-內湖券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
26.00
漲跌
▼0.10
漲幅
-0.38%
成交量
1,195張
產業
上市電子零組件類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	26.40	0	0.00	26.10	1	2,898	0.03%
2024/11/15	0	0.00	1	26.25	26.80	-1	2,928	-0.03%
2024/11/12	2	25.65	0	0.00	25.25	2	2,903	0.07%
2024/11/11	2.1	26.75	1	26.70	26.55	1.1	2,879	0.04%
2024/11/08	1	27.05	0	0.00	27.10	1	2,860	0.03%
2024/11/07	0	0.00	8	27.56	27.65	-8	2,831	-0.28%
2024/11/06	0	0.00	8	27.30	27.30	-8	2,816	-0.28%
2024/11/05	1	28.00	11	28.25	27.70	-10	2,787	-0.36%
2024/11/04	1	28.65	1	28.50	28.30	0	2,776	0.00%
2024/11/01	2	28.58	0	0.00	28.50	2	2,765	0.07%
2024/10/30	3	29.70	5	30.40	29.30	-2	2,708	-0.07%
2024/10/29	2	30.43	1	30.70	30.10	1	2,663	0.04%
2024/10/28	2	30.63	1	30.85	31.75	1	2,616	0.04%
2024/10/25	4	31.23	7	30.74	31.80	-3	2,531	-0.12%
2024/10/24	4	31.13	8	30.59	30.25	-4	2,394	-0.17%
2024/10/23	5	32.36	5	32.61	32.00	0	2,259	0.00%
2024/10/22	13	33.35	19.1	32.67	32.10	-6.1	2,122	-0.29%
2024/10/21	61.1	33.20	48	33.52	33.05	13.1	1,846	0.71%
2024/10/18	24	30.83	11	30.78	31.15	13	1,261	1.03%
2024/10/14	0	0.00	2	28.00	28.80	-2	758	-0.26%
2024/09/20	0	0.00	3	30.40	29.70	-3	753	-0.40%
2024/09/19	0.1	28.50	0	0.00	28.60	0.1	714	0.01%
2024/09/10	1	28.60	0	0.00	28.05	1	745	0.13%
2024/09/04	1	28.60	0	0.00	28.80	1	738	0.14%
2024/09/03	0	0.00	1	30.25	29.60	-1	738	-0.14%
2024/09/02	1	30.30	0	0.00	30.30	1	733	0.14%
2024/08/29	0	0.00	1	30.20	30.30	-1	719	-0.14%
2024/08/28	1	28.70	0	0.00	28.70	1	695	0.14%
2024/08/27	0	0.00	4	28.80	28.75	-4	696	-0.57%
2024/08/23	2	29.60	0	0.00	29.95	2	693	0.29%
2024/08/22	2	31.80	0	0.00	29.80	2	675	0.30%
2024/08/21	0	0.00	1	29.80	30.40	-1	645	-0.15%
2024/08/19	5	28.60	0	0.00	28.60	5	621	0.80%
2024/08/16	0	0.00	1	28.85	28.80	-1	616	-0.16%
2024/08/15	0	0.00	47	28.50	28.80	-47	611	-7.69%
2024/08/14	1	28.70	0	0.00	28.45	1	607	0.16%
2024/08/13	1	28.60	54	28.73	28.65	-53	609	-8.69%
2024/08/06	100	26.95	91	23.71	26.20	9	609	1.48%
2024/08/02	5	29.00	96	28.47	28.40	-91	599	-15.18%
2024/08/01	6	29.77	0	0.00	29.50	6	602	1.00%
2024/07/30	0	29.30	0	0.00	29.65	0	607	0.00%
2024/07/29	1	27.85	10	28.15	27.80	-9	599	-1.50%
2024/07/26	1	27.50	8	27.27	27.40	-7	602	-1.16%
2024/07/22	0	28.50	160	26.74	27.00	-160	610	-26.22%	大賣/鉅額交易
2024/07/19	3	27.80	0	0.00	27.60	3	609	0.49%
2024/07/18	50	27.70	0	0.00	27.75	50	620	8.05%
2024/07/09	101	28.46	0	0.00	28.40	101	635	15.88%	大買/鉅額交易
2024/07/05	50	29.15	0	0.00	28.95	50	620	8.05%
2024/07/01	0.1	29.80	20	29.60	29.60	-19.9	608	-3.27%
2024/06/27	101	31.22	0	0.00	30.80	101	586	17.22%	大買/鉅額交易
2024/06/26	34	30.10	0	0.00	30.45	34	586	5.80%
2024/06/24	2	31.35	0	0.00	30.75	2	581	0.34%
2024/06/17	25	30.20	0	0.00	30.15	25	588	4.25%
2024/05/24	0	0.00	4	31.35	31.50	-4	738	-0.54%
2024/05/14	0	0.00	11	30.53	30.60	-11	763	-1.44%
2024/04/23	0	29.85	0	0.00	28.35	0	684	0.00%
2024/04/17	0	31.95	0	0.00	30.15	0	650	0.00%
2024/04/12	1	30.30	0	0.00	30.40	1	659	0.15%
2024/04/10	0	0.00	1	31.00	30.75	-1	671	-0.15%
2024/04/09	0	0.00	1	31.25	31.05	-1	671	-0.15%
2024/03/28	0	0.00	2	30.90	30.80	-2	656	-0.30%
2024/03/26	0	0.00	1	32.35	32.25	-1	662	-0.15%
2024/03/22	2	30.40	0	0.00	30.90	2	669	0.30%
2024/03/21	0	30.00	0	0.00	29.90	0	691	0.00%
2024/03/15	0	0.00	3	29.05	29.30	-3	747	-0.40%
2024/03/14	0	0.00	7	28.95	29.40	-7	754	-0.93%
2024/03/13	0	0.00	5	30.00	30.05	-5	732	-0.68%
2024/03/11	0	0.00	1	31.65	31.50	-1	701	-0.14%
2024/03/08	20	30.00	0.2	31.45	31.60	19.9	711	2.79%
2024/03/07	25	31.14	0	0.00	31.05	25	738	3.39%
2024/03/06	2	32.25	0	0.00	32.20	2	718	0.28%
2024/03/05	0	0.00	1	32.95	32.85	-1	712	-0.14%
2024/03/04	0	34.50	0	0.00	33.70	0	708	0.00%
2024/02/23	3	34.40	0	0.00	34.35	3	698	0.43%
2024/02/22	0	0.00	1	35.20	35.20	-1	700	-0.14%
2024/02/15	0	0.00	1	34.90	34.80	-1	729	-0.14%
2024/02/05	0	0.00	1	35.30	35.30	-1	729	-0.14%
2024/02/02	0	0.00	3	35.67	35.30	-3	749	-0.40%
2024/01/29	1	32.60	9	32.12	32.20	-8	762	-1.05%
2024/01/23	0	0.00	1	33.20	33.50	-1	775	-0.13%
2024/01/22	0	0.00	2	33.00	33.00	-2	775	-0.26%
2024/01/19	0	0.00	8	33.14	32.90	-8	778	-1.03%
2024/01/11	0	0.00	10	33.25	33.90	-10	802	-1.25%
2024/01/09	0	0.00	1.1	33.36	33.35	-1.1	807	-0.13%
2024/01/08	0	0.00	1	33.90	33.30	-1	824	-0.12%
2024/01/05	2	33.48	1	33.59	33.45	1	829	0.12%
2024/01/04	1	34.45	0	0.00	33.90	1	826	0.12%
2023/12/28	2	35.40	0	0.00	35.40	2	840	0.24%
2023/12/27	0.1	35.60	0	0.00	35.45	0.1	846	0.01%
2023/12/26	0	35.60	0	0.00	35.60	0	867	0.00%
2023/12/25	2	35.73	1	36.15	35.65	1	894	0.11%
2023/12/21	6	35.07	0	0.00	35.20	6	891	0.67%
2023/12/20	1	36.50	5	36.55	36.00	-4	880	-0.45%
2023/12/19	7	38.10	0	0.00	37.15	7	864	0.81%
2023/12/13	2	37.85	0	0.00	37.55	2	860	0.23%
2023/12/12	5	38.20	0	0.00	38.10	5	861	0.58%
2023/12/07	0	0.00	5	36.82	37.45	-5	865	-0.58%
2023/12/06	0	0.00	5	38.00	37.55	-5	881	-0.57%
2023/12/05	0	0.00	1	38.85	38.00	-1	906	-0.11%
2023/12/04	1	39.70	14	39.39	39.45	-13	911	-1.43%
2023/12/01	0	0.00	2	37.65	38.00	-2	883	-0.23%
2023/11/30	1	37.30	0	0.00	37.25	1	911	0.11%
2023/11/29	0	0.00	8	37.28	37.30	-8	972	-0.82%
2023/11/28	0	0.00	5	36.72	36.65	-5	1,130	-0.44%
2023/11/22	1	36.55	0	0.00	36.85	1	1,599	0.06%
2023/11/21	2	36.70	0	0.00	36.60	2	1,631	0.12%
2023/11/17	0	0.00	4	36.66	37.25	-4	1,667	-0.24%
2023/11/16	2	34.95	0	0.00	35.10	2	1,649	0.12%
2023/11/10	3	33.42	0	0.00	34.70	3	1,697	0.18%
2023/11/09	2	32.85	0	0.00	32.95	2	1,689	0.12%
2023/11/06	3	34.68	0	0.00	34.10	3	1,705	0.18%
2023/11/02	1	35.80	0	0.00	35.55	1	1,720	0.06%
2023/10/31	0	0.00	1	35.80	35.95	-1	1,750	-0.06%
2023/10/26	0	0.00	1	36.55	36.50	-1	1,945	-0.05%
2023/10/25	3	36.83	0	0.00	36.85	3	1,998	0.15%
2023/10/24	1	36.10	38	35.89	36.40	-37	2,029	-1.82%
2023/10/20	10	35.13	1	35.85	35.95	9	2,071	0.43%
2023/10/19	2	36.03	0	0.00	35.85	2	2,087	0.10%
2023/10/18	38	36.00	2	35.70	35.75	36	2,103	1.71%
2023/10/17	3	36.40	0	0.00	36.10	3	2,138	0.14%
2023/10/16	1	36.30	5	36.85	36.30	-4	2,151	-0.19%
2023/10/12	2	37.70	20	37.67	37.65	-18	2,175	-0.83%
2023/10/11	2	38.03	1	37.55	37.50	1	2,189	0.05%
2023/10/06	1	38.35	0	0.00	37.70	1	2,199	0.05%
2023/10/02	0	0.00	1	37.65	37.80	-1	2,272	-0.04%
2023/09/28	0	0.00	3	37.65	38.00	-3	2,300	-0.13%
2023/09/26	2	36.55	0	0.00	36.50	2	2,365	0.08%
2023/09/25	3	36.93	0	0.00	36.60	3	2,408	0.12%
2023/09/22	0	0.00	3	36.92	36.55	-3	2,502	-0.12%
2023/09/21	1	37.10	1	37.50	37.00	0	2,569	0.00%
2023/09/19	20	37.39	0	0.00	37.15	20	2,782	0.72%
2023/09/18	5	37.61	1	37.70	37.30	4	2,794	0.14%
2023/09/14	4	36.70	0	0.00	36.55	4	2,929	0.14%
2023/09/13	4	36.38	0	0.00	36.55	4	3,033	0.13%
2023/09/11	1	36.20	0	0.00	35.60	1	3,051	0.03%
2023/09/08	2	37.60	0	0.00	36.25	2	3,059	0.07%
2023/09/07	2	38.15	0	0.00	37.20	2	3,057	0.07%
2023/09/05	2	39.13	0	0.00	38.45	2	3,039	0.07%
2023/09/04	11	38.40	0	0.00	38.30	11	3,074	0.36%
2023/09/01	2	39.10	55	40.59	38.20	-53	3,043	-1.74%
2023/08/31	8	42.65	12	42.49	42.40	-4	2,889	-0.14%
2023/08/30	8	39.74	15	39.84	40.90	-7	2,766	-0.25%
2023/08/29	12	38.28	2.1	37.74	38.80	10	2,666	0.37%
2023/08/28	4	35.84	1.1	35.08	35.95	2.9	2,556	0.11%
2023/08/25	13	33.85	9	34.01	34.10	4	2,554	0.16%
2023/08/24	4	33.64	14	33.73	34.05	-10	2,540	-0.39%
2023/08/23	0	0.00	4	33.24	33.25	-4	2,529	-0.16%
2023/08/21	0	0.00	5	33.24	32.95	-5	2,577	-0.19%
2023/08/18	0	0.00	1	32.80	32.65	-1	2,589	-0.04%
2023/08/17	2	32.80	1	32.90	32.90	1	2,589	0.04%
2023/08/16	0	0.00	2	32.63	32.85	-2	2,588	-0.08%
2023/08/15	1	31.50	0	0.00	32.75	1	2,603	0.04%
2023/08/11	2	31.50	0	0.00	31.70	2	2,614	0.08%
2023/08/09	5	32.40	1	32.70	32.40	4	2,648	0.15%
2023/08/08	7	33.31	2	32.80	32.60	5	2,670	0.19%
2023/08/02	5	31.95	2	31.93	32.15	3	2,781	0.11%
2023/08/01	14	32.61	1	33.85	32.30	13	2,830	0.46%
2023/07/31	2	35.25	23.4	34.50	35.25	-21.4	2,775	-0.77%
2023/07/28	10	33.30	2	33.55	33.05	8	2,715	0.29%
2023/07/27	7	32.89	0	0.00	33.40	7	2,684	0.26%
2023/07/26	5	32.20	6	32.50	32.20	-1	2,706	-0.04%
2023/07/25	10	32.60	1	32.10	32.50	9	2,770	0.32%
2023/07/24	2	32.55	12	32.21	32.80	-10	2,753	-0.36%
2023/07/21	0	0.00	3	32.00	31.95	-3	2,755	-0.11%
2023/07/19	8	31.41	0	0.00	30.80	8	2,774	0.29%
2023/07/18	0	0.00	5	32.00	31.55	-5	2,834	-0.18%
2023/07/17	9	31.46	0	0.00	31.55	9	2,941	0.31%
2023/07/14	1	30.80	0	0.00	30.85	1	2,976	0.03%
2023/07/13	12	29.92	0	0.00	29.85	12	3,021	0.40%
2023/07/12	5	30.15	0	0.00	29.85	5	3,083	0.16%
2023/07/10	2	30.55	0	0.00	30.50	2	3,331	0.06%
2023/07/07	0.1	30.95	0	0.00	31.15	0.1	3,444	0.00%
2023/07/06	3	31.70	0	0.00	31.35	3	3,577	0.08%
2023/07/05	2	32.93	2	33.10	32.45	0	3,642	0.00%
2023/07/04	5	31.87	0	0.00	31.75	5	3,630	0.14%
2023/07/03	41	31.48	0	0.00	31.60	41	3,624	1.13%
2023/06/30	23	31.94	1	32.15	32.00	22	3,605	0.61%
2023/06/29	5	33.72	2	33.70	33.75	3	3,528	0.09%
2023/06/28	2	31.85	3	31.97	33.85	-1	3,491	-0.03%
2023/06/27	2	30.95	6.5	31.28	31.90	-4.5	3,478	-0.13%
2023/06/26	5	29.74	0	0.00	29.85	5	3,462	0.14%
2023/06/21	1.2	29.13	12.7	30.03	29.20	-11.5	3,556	-0.32%
2023/06/20	11	30.50	9	30.16	30.55	2	3,517	0.06%
2023/06/19	1	30.20	3	28.87	29.90	-2	3,476	-0.06%
2023/06/16	1.1	27.77	3	27.25	27.95	-1.9	3,434	-0.06%
2023/06/14	2	28.03	0	0.00	28.00	2	3,475	0.06%
2023/06/13	7	28.66	4	28.40	28.35	3	3,479	0.09%
2023/06/12	2	28.40	0	0.00	28.25	2	3,486	0.06%
2023/06/09	0	0.00	2	28.50	28.60	-2	3,499	-0.06%
2023/06/07	0	0.00	1	28.25	28.00	-1	3,560	-0.03%
2023/06/02	0.2	28.30	2	28.15	27.80	-1.8	3,714	-0.05%
2023/06/01	5	28.64	0	0.00	28.60	5	3,705	0.13%
2023/05/31	6	29.09	0	0.00	29.05	6	3,712	0.16%
2023/05/29	1	26.90	0	0.00	26.75	1	3,678	0.03%
2023/05/25	1.1	27.90	0	0.00	27.15	1.1	3,662	0.03%
2023/05/24	0.2	28.30	0	0.00	27.80	0.2	3,682	0.01%
2023/05/22	2	28.50	0	0.00	28.75	2	3,848	0.05%
2023/05/19	0	0.00	1	28.80	28.70	-1	3,842	-0.03%
2023/05/18	1	29.55	0	0.00	29.35	1	3,820	0.03%
2023/05/17	0	0.00	41	30.00	29.45	-41	3,811	-1.08%
2023/05/16	1	30.00	0	0.00	30.05	1	3,805	0.03%
2023/05/11	40	27.60	6	27.46	27.10	34	3,756	0.91%
2023/05/10	10	29.20	2	29.08	29.00	8	3,694	0.22%
2023/05/09	2	29.85	0	0.00	29.70	2	3,677	0.05%
2023/05/08	0	0.00	2	30.40	30.40	-2	3,640	-0.05%
2023/05/05	0	0.00	1	29.90	29.90	-1	3,575	-0.03%
2023/05/04	0	0.00	72	28.94	28.90	-72	3,554	-2.03%
2023/05/03	1	29.80	52	29.76	29.65	-51	3,523	-1.45%
2023/05/02	0.2	30.00	64	29.98	30.05	-63.8	3,502	-1.82%
2023/04/28	3	30.35	1	29.65	30.55	2	3,448	0.06%
2023/04/27	1	28.65	1	29.15	28.95	0	3,369	0.00%
2023/04/26	1	28.75	1	29.30	28.75	0	3,356	0.00%
2023/04/25	2	28.77	1	29.15	28.85	1	3,319	0.03%
2023/04/24	2.1	29.28	1	29.45	29.55	1.1	3,283	0.03%
2023/04/21	10.1	29.36	0	0.00	29.45	10.1	3,252	0.31%
2023/04/20	0	0.00	1	31.10	31.30	-1	3,178	-0.03%
2023/04/19	0	0.00	1	28.10	29.30	-1	3,045	-0.03%
2023/04/18	0.4	29.30	0	0.00	28.95	0.4	2,992	0.01%
2023/04/17	3	29.82	0	0.00	29.70	3	2,932	0.10%
2023/04/14	1	29.70	1	29.20	29.50	0	2,858	0.00%
2023/04/13	5	29.40	2	29.00	29.40	3	2,737	0.11%
2023/04/12	2	26.50	1	27.00	26.90	1	2,583	0.04%
2023/04/11	0	0.00	14	26.34	26.90	-14	2,459	-0.57%
2023/04/10	25	25.30	0	0.00	25.35	25	2,317	1.08%
2023/04/07	25	23.95	5	24.00	24.00	20	2,223	0.90%
2023/04/06	42	23.92	2	23.45	23.80	40	2,184	1.83%
2023/03/31	2	22.95	0	0.00	23.05	2	2,161	0.09%
2023/03/30	1	23.00	0	0.00	22.95	1	2,139	0.05%
2023/03/29	20	22.70	1	22.90	22.70	19	2,126	0.89%
2023/03/28	23	22.55	0	0.00	23.20	23	2,129	1.08%
2023/03/27	7	24.44	7	24.94	24.40	0	2,035	0.00%
2023/03/24	11	23.86	6	24.30	24.40	5	1,946	0.26%
2023/03/23	1	23.25	1	23.65	23.65	0	1,846	0.00%
2023/03/22	2	23.00	0	0.00	23.20	2	1,804	0.11%
2023/03/21	0	0.00	3	22.75	23.20	-3	1,755	-0.17%
2023/03/20	0	0.00	1	22.35	22.95	-1	1,678	-0.06%
2023/03/17	0	0.00	4	22.20	22.15	-4	1,625	-0.25%
2023/03/16	20	21.40	1	21.45	22.00	19	1,585	1.20%
2023/03/15	46	21.10	0	0.00	21.65	46	1,547	2.97%
2023/03/13	1	21.50	1	21.55	21.45	0	1,485	0.00%
2023/03/10	12	21.87	10	21.45	22.10	2	1,443	0.14%
2023/03/09	10	21.45	88	21.80	21.90	-78	1,338	-5.83%
2023/03/08	11	20.40	0	0.00	20.60	11	1,194	0.92%
2023/03/06	22	20.35	0	0.00	20.30	22	1,133	1.94%
2023/03/03	36	20.37	0	0.00	20.30	36	1,121	3.21%
2023/03/02	20	20.68	0	0.00	20.65	20	1,089	1.84%
2023/02/24	0	0.00	4	19.70	20.30	-4	1,051	-0.38%
2023/02/22	0	0.00	2	20.70	20.10	-2	1,008	-0.20%
2023/02/21	5	20.65	2	20.88	20.90	3	969	0.31%
2023/02/20	0	0.00	1	19.50	19.85	-1	879	-0.11%
2023/02/17	0	0.00	3	18.05	18.05	-3	778	-0.39%
2023/02/07	0	0.00	0	18.05	18.20	0	686	-0.01%
2023/02/01	0	0.00	0.5	17.50	17.55	-0.5	656	-0.07%
2023/01/17	0	17.05	0	0.00	17.00	0	651	0.00%
2022/12/28	0	0.00	1	18.25	18.30	-1	638	-0.16%
2022/12/27	0	0.00	0.6	18.05	18.20	-0.6	622	-0.10%
2022/12/23	1	17.40	0	0.00	17.55	1	598	0.17%
2022/12/22	0	0.00	8	17.50	17.40	-8	595	-1.34%
2022/12/21	9	17.16	0	0.00	17.10	9	599	1.50%
2022/12/19	0	0.00	1	17.40	17.10	-1	573	-0.17%
2022/12/16	1	17.25	0	0.00	16.85	1	590	0.17%
2022/11/29	0	0.00	1	16.95	16.70	-1	793	-0.13%
2022/11/28	1	16.55	0	0.00	16.60	1	795	0.13%
2022/11/25	0	0.00	1	16.75	16.50	-1	796	-0.13%
2022/11/17	0	0.00	1	16.30	16.35	-1	815	-0.12%
2022/09/28	0	0.00	3	14.95	14.85	-3	1,781	-0.17%
2022/09/27	2	14.85	24	14.83	14.85	-22	1,779	-1.24%
2022/09/26	1	15.05	0	0.00	14.85	1	1,780	0.06%
2022/09/23	1.6	16.42	1	15.95	15.95	0.6	1,773	0.03%
2022/09/22	0.5	17.20	2	17.03	17.40	-1.5	1,751	-0.09%
2022/09/21	1	15.05	0	0.00	15.85	1	1,677	0.06%
2022/09/15	0	0.00	5	15.30	15.20	-5	1,656	-0.30%
2022/09/07	1	15.70	0	0.00	15.70	1	1,689	0.06%
2022/09/05	1	17.45	2	16.60	16.50	-1	1,693	-0.06%
2022/08/31	2	18.55	0	0.00	18.55	2	1,801	0.11%
2022/08/26	3	18.55	0	0.00	18.45	3	1,842	0.16%
2022/08/25	3	18.37	0	0.00	18.50	3	1,841	0.16%
2022/08/17	1	18.90	0	0.00	18.90	1	1,805	0.06%
2022/08/16	5	19.32	0	0.00	19.85	5	1,781	0.28%
2022/08/12	0	0.00	5	21.30	21.35	-5	1,712	-0.29%
2022/08/11	0	0.00	1	21.30	21.30	-1	1,717	-0.06%
2022/08/09	1	21.85	0	0.00	21.85	1	1,713	0.06%
2022/08/04	0	0.00	10	21.50	21.25	-10	1,760	-0.57%
2022/08/02	3	21.73	2	21.80	21.50	1	1,845	0.05%
2022/08/01	6	22.58	3	22.62	22.40	3	1,863	0.16%
2022/07/29	6	22.87	0	0.00	23.20	6	1,858	0.32%
2022/07/28	0	0.00	3	22.13	21.50	-3	1,822	-0.16%
2022/07/27	1	22.00	0	0.00	21.70	1	1,815	0.06%
2022/07/26	1	22.50	31	22.14	22.35	-30	1,818	-1.65%
2022/07/25	1	22.90	0	0.00	22.75	1	1,828	0.05%
2022/07/22	1	23.20	10	22.95	23.00	-9	1,856	-0.48%
2022/07/21	2	20.80	0	0.00	21.30	2	1,862	0.11%
2022/07/20	9	21.09	0	0.00	21.05	9	1,899	0.47%
2022/07/19	31	22.17	1	22.35	22.15	30	1,940	1.55%
2022/07/18	0	0.00	1	20.00	20.60	-1	1,985	-0.05%
2022/07/13	2	18.80	0	0.00	18.55	2	2,070	0.10%
2022/06/30	0	0.00	5	18.90	18.30	-5	2,695	-0.19%
2022/06/24	0	0.00	1	18.50	18.70	-1	2,819	-0.04%
2022/06/23	0	0.00	1	18.20	18.25	-1	2,940	-0.03%
2022/06/17	0	0.00	6	19.06	19.00	-6	3,542	-0.17%
2022/06/16	0	0.00	2	19.38	19.10	-2	3,733	-0.05%
2022/06/15	2	19.50	0	0.00	19.35	2	3,873	0.05%
2022/06/14	0	0.00	2	19.40	19.65	-2	3,887	-0.05%
2022/06/13	0	0.00	1	19.85	20.00	-1	3,881	-0.03%
2022/06/10	0	0.00	8	20.13	19.85	-8	3,876	-0.21%
2022/06/09	7	19.49	0	0.00	20.95	7	3,896	0.18%
2022/06/08	0	0.00	1	19.10	19.10	-1	3,881	-0.03%
2022/06/06	1	17.40	0	0.00	17.30	1	3,941	0.03%
2022/05/27	5	17.70	11	17.10	17.45	-6	3,944	-0.15%
2022/05/24	1	17.60	0	0.00	17.60	1	3,912	0.03%
2022/05/23	3	17.82	0	0.00	17.80	3	3,894	0.08%
2022/05/16	0	0.00	2	19.55	19.25	-2	3,806	-0.05%
2022/05/13	20	19.35	0	0.00	19.15	20	3,778	0.53%
2022/05/12	1	18.25	1	18.65	18.60	0	3,776	0.00%
2022/05/11	10	19.55	2	19.85	19.50	8	3,729	0.21%
2022/05/09	0	0.00	10	18.00	17.60	-10	3,625	-0.28%
2022/05/06	1	18.50	12	18.30	18.50	-11	3,581	-0.31%
2022/05/05	1	18.95	0	0.00	18.90	1	3,551	0.03%
2022/05/04	10	19.00	0	0.00	18.90	10	3,527	0.28%
2022/05/03	12	19.24	0	0.00	19.45	12	3,504	0.34%
2022/04/29	3	19.37	2	19.50	19.30	1	3,470	0.03%
2022/04/28	3	19.52	1	20.10	19.40	2	3,427	0.06%
2022/04/27	4	20.96	10	21.14	20.85	-6	3,348	-0.18%
2022/04/26	2	23.25	1	23.20	23.15	1	3,259	0.03%
2022/04/25	5	23.31	1	23.85	24.10	4	3,201	0.12%
2022/04/22	10	23.44	6	22.88	24.05	4	3,105	0.13%
2022/04/21	1	20.70	3	21.83	22.20	-2	2,975	-0.07%
2022/04/20	4	20.05	1	20.00	20.20	3	2,899	0.10%
2022/04/19	1	19.95	3	19.50	19.90	-2	2,880	-0.07%
2022/04/18	1	20.70	1	20.60	20.45	0	2,837	0.00%
2022/04/15	1	21.40	2	21.68	21.90	-1	2,774	-0.04%
2022/04/14	5	20.11	17	19.91	20.60	-12	2,696	-0.45%
2022/04/13	0	0.00	1	21.00	20.95	-1	2,599	-0.04%
2022/04/12	2	22.15	0	0.00	22.10	2	2,558	0.08%
2022/04/11	9	21.83	8	20.69	22.70	1	2,529	0.04%
2022/04/08	0	0.00	1	22.15	22.15	-1	2,442	-0.04%
2022/04/07	6	20.81	0	0.00	20.15	6	2,399	0.25%
2022/04/01	1	18.10	0	0.00	18.30	1	2,272	0.04%
2022/03/31	2	18.05	0	0.00	18.00	2	2,253	0.09%
2022/03/30	1	18.10	0	0.00	18.10	1	2,248	0.04%
2022/03/29	0	0.00	2	17.15	17.60	-2	2,203	-0.09%
2022/03/28	7	17.33	3	17.93	18.20	4	2,145	0.19%
2022/03/25	4	16.98	0	0.00	16.85	4	2,024	0.20%
2022/03/24	5	15.40	2	16.10	16.75	3	1,876	0.16%
2022/03/22	2	14.98	2	15.30	15.40	0	1,645	0.00%
2022/03/21	2	13.35	0	0.00	14.65	2	1,436	0.14%
2022/03/18	1	13.35	1	13.30	13.35	0	1,249	0.00%
2022/03/17	0	0.00	3	12.20	12.15	-3	1,110	-0.27%
2022/03/14	0	0.00	3	12.87	12.65	-3	1,125	-0.27%
2022/03/11	1	12.25	0	0.00	13.05	1	1,066	0.09%
2022/03/10	4	12.14	0	0.00	12.00	4	994	0.40%
2022/03/09	0	0.00	4	11.90	11.90	-4	946	-0.42%
2022/03/04	1	11.60	0	0.00	11.65	1	893	0.11%
2022/02/24	0	0.00	1	11.05	10.70	-1	923	-0.11%
2022/02/14	2	11.58	0	0.00	11.50	2	1,044	0.19%
2022/01/21	1	10.20	0	0.00	10.20	1	1,405	0.07%
2022/01/12	3	10.10	0	0.00	10.20	3	1,610	0.19%
2022/01/11	0	0.00	1	10.25	10.25	-1	1,613	-0.06%
2022/01/05	0	0.00	0	11.25	11.25	0	1,687	0.00%
2021/12/29	1	11.95	0	0.00	11.90	1	1,668	0.06%
2021/12/03	0	0.00	4	11.43	11.50	-4	2,517	-0.16%
2021/11/26	0	0.00	1	11.70	11.65	-1	3,040	-0.03%
2021/11/24	0	0.00	2	11.85	12.00	-2	3,155	-0.06%
2021/11/23	2	11.60	0	0.00	11.95	2	3,134	0.06%
2021/11/19	0	0.00	20	11.40	11.45	-20	3,091	-0.65%
2021/11/17	10	11.70	0	0.00	11.65	10	3,064	0.33%
2021/11/11	0	0.00	2	11.90	12.10	-2	2,991	-0.07%
2021/11/10	0	0.00	1	12.45	12.35	-1	2,957	-0.03%
2021/11/09	0	0.00	1	12.70	12.70	-1	2,930	-0.03%
2021/11/05	0	0.00	1	12.25	12.30	-1	2,884	-0.03%
2021/11/04	1	12.20	1	12.40	12.25	0	2,873	0.00%
2021/11/03	0	0.00	1	12.40	12.75	-1	2,850	-0.04%
2021/11/02	2	13.75	1	13.70	13.40	1	2,795	0.04%
2021/11/01	10	12.50	11	12.37	12.55	-1	2,693	-0.04%
2021/10/29	0	0.00	13	12.00	12.00	-13	2,628	-0.49%
2021/10/28	0	0.00	2	11.75	11.75	-2	2,564	-0.08%
2021/10/27	1	11.30	0	0.00	11.10	1	2,516	0.04%
2021/10/26	0	0.00	6	11.61	11.75	-6	2,484	-0.24%
2021/10/25	4	10.65	8	10.60	10.80	-4	2,401	-0.17%
2021/10/22	0	0.00	1	10.80	11.05	-1	2,396	-0.04%
2021/10/20	3	11.15	0	0.00	11.25	3	2,404	0.12%
2021/10/19	1	11.10	0	0.00	11.15	1	2,399	0.04%
2021/10/18	8	11.55	0	0.00	11.20	8	2,392	0.33%
2021/09/30	0	0.00	1	10.45	10.45	-1	2,268	-0.04%
2021/09/29	1	9.59	0	0.00	9.51	1	2,288	0.04%
2021/09/28	0	0.00	1	9.90	9.90	-1	2,313	-0.04%
2021/09/27	0	0.00	19	10.20	10.05	-19	2,308	-0.82%
2021/09/23	0	0.00	1	10.50	10.35	-1	2,254	-0.04%
2021/09/22	0	0.00	2	10.50	10.45	-2	2,237	-0.09%
2021/09/17	4	11.05	0	0.00	11.20	4	2,195	0.18%
2021/09/16	6	10.61	3	11.23	10.70	3	2,140	0.14%
2021/09/15	8	11.34	0	0.00	11.25	8	2,057	0.39%
2021/09/14	25	12.53	34	12.17	12.50	-9	1,925	-0.47%
2021/09/13	0	0.00	14	13.45	13.45	-14	1,667	-0.84%
2021/09/10	11	11.89	31	12.25	12.25	-20	1,520	-1.32%
2021/09/09	34	11.10	0	0.00	11.15	34	1,363	2.49%
2021/09/06	0	0.00	17	11.57	11.75	-17	1,169	-1.45%
2021/09/03	1	10.70	2	10.53	10.70	-1	1,021	-0.10%
2021/09/02	1	11.60	20	11.65	10.85	-19	970	-1.96%
2021/09/01	2	11.00	10	11.15	11.15	-8	794	-1.01%
2021/08/31	2	10.15	12	10.15	10.15	-10	700	-1.43%
2021/08/26	2	8.50	0	0.00	8.71	2	561	0.36%
2021/08/25	1	8.67	0	0.00	8.72	1	560	0.18%
2021/08/24	1	8.59	0	0.00	8.60	1	558	0.18%
2021/08/23	5	8.65	0	0.00	8.52	5	561	0.89%
2021/08/18	1	8.42	0	0.00	8.50	1	561	0.18%
2021/08/16	1	8.59	0	0.00	8.48	1	562	0.18%
2021/08/13	1	8.98	0	0.00	8.95	1	557	0.18%
2021/08/12	4	9.06	0	0.00	9.00	4	555	0.72%
2021/08/09	0	0.00	2	9.50	9.00	-2	562	-0.36%
2021/08/06	1	9.01	0	0.00	9.02	1	561	0.18%
2021/08/05	1	9.14	0	0.00	9.13	1	572	0.17%
2021/08/04	0	0.00	3	9.06	9.10	-3	588	-0.51%
2021/07/28	1	8.93	1	9.00	9.02	0	603	0.00%
2021/07/27	1	9.80	0	0.00	9.31	1	625	0.16%
2021/07/22	0	0.00	1	9.05	9.00	-1	668	-0.15%
2021/07/08	0	0.00	3	8.65	8.79	-3	851	-0.35%
2021/07/07	1	8.86	0	0.00	8.55	1	870	0.11%
2021/07/06	2	8.95	1	9.30	9.11	1	915	0.11%
2021/07/05	1	8.95	1	8.95	8.95	0	888	0.00%
2021/07/01	0	0.00	1	7.87	7.83	-1	850	-0.12%
2021/06/29	1	7.74	0	0.00	7.72	1	879	0.11%
2021/06/18	1	7.72	0	0.00	7.71	1	1,143	0.09%
2021/05/17	3	6.53	0	0.00	6.56	3	1,193	0.25%
2021/05/13	0	0.00	1	6.90	7.28	-1	1,168	-0.09%
2021/05/12	3	7.16	0	0.00	7.30	3	1,154	0.26%
2021/05/07	0	0.00	3	8.70	8.75	-3	1,113	-0.27%
2021/05/06	1	8.52	0	0.00	8.36	1	1,109	0.09%
2021/05/05	1	8.60	0	0.00	8.55	1	1,100	0.09%
2021/05/03	0	0.00	5	9.67	9.47	-5	1,057	-0.47%
2021/04/27	0	0.00	5	9.68	9.66	-5	962	-0.52%
2021/04/26	2	9.60	1	9.72	9.60	1	950	0.11%
2021/04/22	2	9.63	0	0.00	9.46	2	916	0.22%
2021/04/21	5	9.90	0	0.00	9.80	5	863	0.58%
2021/04/19	0	0.00	2	8.90	8.80	-2	756	-0.26%
2021/04/16	1	8.63	0	0.00	8.78	1	731	0.14%
2021/04/13	0	0.00	1	8.90	8.80	-1	711	-0.14%
2021/04/12	1	9.10	0	0.00	9.20	1	686	0.15%
2021/04/09	1	8.52	0	0.00	8.53	1	635	0.16%
2021/04/08	4	8.33	2	8.40	8.44	2	627	0.32%
2021/04/07	5	8.11	2	8.08	8.10	3	620	0.48%
2021/03/29	4	7.79	0	0.00	7.68	4	590	0.68%
2021/03/26	5	7.92	0	0.00	7.89	5	576	0.87%
2021/03/23	2	8.05	0	0.00	7.98	2	417	0.48%
2021/03/22	2	7.73	0	0.00	7.73	2	363	0.55%
2021/02/18	0	0.00	0	6.40	6.60	0	302	0.00%
2021/01/28	3	6.38	0	0.00	6.49	3	297	1.01%
2021/01/22	3	6.37	0	0.00	6.40	3	301	0.99%
2021/01/20	6	6.50	0	0.00	6.47	6	300	2.00%
2020/12/25	4	6.87	0	0.00	6.89	4	241	1.65%
2020/09/14	0	0.00	10	6.50	6.57	-10	265	-3.77%
2020/07/06	0	0.00	2	6.13	5.98	-2	202	-0.99%
2020/06/16	2	6.00	0	0.00	6.01	2	175	1.14%
2020/03/17	0.5	4.10	0	0.00	4.13	0.5	184	0.25%
2020/03/13	4	4.32	0	0.00	4.40	4	182	2.19%
2020/03/12	3	4.80	0	0.00	4.80	3	170	1.76%
2020/03/10	3	5.20	0	0.00	5.32	3	166	1.80%
2019/12/11	0.7	6.32	0	0.00	6.34	0.7	144	0.45%
2019/12/10	3	6.35	0	0.00	6.39	3	144	2.08%
2019/11/11	0	6.30	0	0.00	6.32	0	154	0.02%
2019/08/23	2	7.00	0	0.00	7.00	2	146	1.37%
2019/08/20	0	7.00	0	0.00	7.02	0	150	0.00%
2019/08/19	0	0.00	5	7.04	7.08	-5	147	-3.39%
2019/05/13	2	7.00	0	0.00	7.10	2	594	0.34%
2019/04/29	0	0.00	1	7.94	7.95	-1	721	-0.14%
2019/04/18	6	8.46	0	0.00	8.25	6	738	0.81%
2019/03/25	0	0.00	2	8.00	7.98	-2	677	-0.30%
2019/03/08	2	7.82	0	0.00	7.79	2	553	0.36%
2019/03/07	0	0.00	1	7.80	7.80	-1	556	-0.18%
2019/02/27	1	7.93	0	0.00	7.88	1	563	0.18%
2019/01/04	2	7.00	0	0.00	6.96	2	544	0.37%
2018/12/28	2	7.28	0	0.00	7.28	2	599	0.33%
2018/10/11	3	6.63	0	0.00	6.64	3	3,931	0.08%
2018/10/04	2	8.00	0	0.00	7.99	2	4,315	0.05%
2018/10/03	5	8.00	0	0.00	8.05	5	4,445	0.11%
2018/09/28	2	8.10	0	0.00	8.18	2	5,071	0.04%
2018/09/21	6	8.62	0	0.00	8.59	6	5,308	0.11%
2018/09/10	2	8.89	0	0.00	8.90	2	5,757	0.03%
2018/08/15	2	9.25	0	0.00	9.40	2	4,770	0.04%
2018/08/14	0	0.00	1	9.42	9.51	-1	4,719	-0.02%
2018/08/02	2	10.10	0	0.00	10.05	2	4,629	0.04%
2018/07/25	0	0.00	10	10.65	10.30	-10	4,494	-0.22%
2018/07/24	10	10.65	0	0.00	10.35	10	4,400	0.23%
2018/07/23	0	0.00	7	10.35	10.25	-7	4,259	-0.16%
2018/07/20	7	10.35	0	0.00	10.25	7	4,235	0.17%
2018/07/19	0	0.00	6	10.61	10.45	-6	4,210	-0.14%
2018/07/18	9	10.77	14	10.72	10.65	-5	4,118	-0.12%
2018/07/17	10	11.18	5	11.48	10.95	5	3,927	0.13%
2018/07/16	1	11.60	0	0.00	10.90	1	3,742	0.03%
2018/07/13	0	0.00	5	11.40	11.35	-5	3,627	-0.14%
2018/07/12	5	11.55	1	11.40	11.50	4	3,550	0.11%
2018/07/11	5	11.65	0	0.00	11.45	5	3,475	0.14%
2018/07/10	3	11.90	27	11.44	11.85	-24	3,348	-0.72%
2018/07/09	32	11.75	16	11.54	11.90	16	3,117	0.51%
2018/07/06	38	11.01	28	10.99	10.95	10	2,872	0.35%
2018/07/04	2	11.20	7	11.09	11.00	-5	2,633	-0.19%
2018/07/03	5	10.50	0	0.00	10.75	5	2,498	0.20%
2018/06/28	5	10.65	5	10.95	10.85	0	2,232	0.00%
2018/06/25	1	10.80	0	0.00	11.00	1	1,958	0.05%
2018/06/21	2	9.70	0	0.00	9.71	2	1,708	0.12%
2018/06/20	6	9.08	0	0.00	9.84	6	1,680	0.36%
2018/06/19	6	9.27	3	9.78	9.28	3	1,623	0.18%
2018/06/15	8	9.99	6	9.97	9.90	2	1,625	0.12%
2018/06/13	2	10.10	0	0.00	10.20	2	1,564	0.13%
2018/06/12	22	11.28	18	11.32	10.60	4	1,515	0.26%
2018/06/07	0	0.00	1	9.42	9.35	-1	1,237	-0.08%
2018/06/06	9	9.45	8	9.26	9.25	1	1,211	0.08%
2018/05/15	1	8.90	0	0.00	8.93	1	1,256	0.08%
2018/05/08	0	0.00	1	8.22	8.30	-1	1,173	-0.09%
2018/03/12	0	0.00	1	8.10	8.12	-1	832	-0.12%
2018/03/07	0	0.00	13	9.00	9.05	-13	699	-1.86%
2018/03/06	0	0.00	5	8.47	8.47	-5	529	-0.94%
2018/03/05	2	7.70	0	0.00	7.70	2	363	0.55%