隆銘綠能 (3018)-富邦-內湖券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

可現股當沖

股價
28.40
漲跌
▼0.60
漲幅
-2.07%
成交量
39張
產業
上市其他電子類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	6	28.43	28.40	-6	91	-6.58%
2024/12/11	0	0.00	2	30.05	29.80	-2	91	-2.18%
2024/11/27	5	28.90	0	0.00	28.90	5	114	4.37%
2024/11/26	4.1	29.70	0	0.00	29.35	4.1	111	3.64%
2024/11/25	0.1	31.00	0	0.00	31.00	0.1	108	0.06%
2024/11/19	0.1	31.40	0	0.00	31.40	0.1	96	0.07%
2024/11/18	0	0.00	15	34.53	33.50	-15	92	-16.16%
2024/11/15	21	33.79	1	33.50	33.95	20	91	21.77%
2024/11/04	0	0.00	12.5	29.24	29.65	-12.5	79	-15.65%
2024/10/28	0	0.00	5	29.70	29.80	-5	81	-6.17%
2024/10/25	0	0.00	23	29.76	29.95	-23	80	-28.54%
2024/10/23	0	0.00	10	30.00	30.00	-10	80	-12.45%
2024/10/21	1	29.95	0	0.00	29.85	1	82	1.21%
2024/10/08	0	0.00	9	30.20	30.15	-9	91	-9.84%
2024/10/04	0	0.00	11	29.40	29.40	-11	94	-11.62%
2024/09/30	0	0.00	16	29.83	29.70	-16	111	-14.30%
2024/09/25	0	0.00	14	30.01	30.00	-14	112	-12.42%
2024/09/23	0	0.00	1	30.55	30.20	-1	114	-0.88%
2024/09/05	0	0.00	0.1	31.70	31.00	-0.1	99	-0.05%
2024/07/31	0.1	24.90	0	0.00	24.90	0.1	71	0.11%
2024/07/23	0.1	27.50	0	0.00	27.50	0.1	70	0.10%
2024/07/19	1	28.50	0	0.00	28.50	1	66	1.50%
2024/07/08	0	0.00	0	24.60	24.80	0	50	0.00%
2024/07/05	0	23.70	1	21.40	24.00	-1	48	-2.07%
2024/07/04	0	0.00	3	24.22	23.50	-3	44	-6.73%
2024/07/03	1	23.00	0	0.00	23.00	1	31	3.22%
2024/06/28	2	17.35	0	0.00	17.35	2	31	6.32%
2024/06/25	0	0.00	3	15.70	15.60	-3	27	-10.90%
2024/06/24	0	0.00	7	15.80	15.80	-7	27	-25.74%
2024/06/21	0.1	15.40	0	0.00	15.65	0.1	27	0.48%
2024/06/11	0	0.00	1	15.70	15.70	-1	25	-3.94%
2024/06/06	0.1	15.75	0	0.00	15.65	0.1	24	0.51%
2024/05/23	1	15.00	0	0.00	15.00	1	24	4.12%
2024/05/17	0	0.00	0.2	15.00	15.90	-0.2	23	-0.85%
2024/05/10	0	0.00	8	14.04	14.00	-8	20	-38.19%
2024/05/08	1	14.70	0	0.00	14.00	1	20	4.82%
2024/05/03	1	14.70	0	0.00	14.80	1	19	5.05%
2024/05/02	2	14.80	0	0.00	14.80	2	19	10.12%
2024/04/30	1	14.80	0	0.00	14.80	1	19	5.05%
2024/04/29	1.1	14.82	0	0.00	14.75	1.1	19	5.73%
2024/04/26	2	14.40	0	0.00	15.00	2	19	10.23%
2024/04/25	1	14.30	0	0.00	14.30	1	19	5.13%
2024/04/08	0.1	13.05	0	0.00	12.90	0.1	20	0.72%
2024/03/19	0.1	13.90	0	0.00	14.45	0.1	14	0.99%
2024/03/18	0.2	14.60	0	0.00	13.80	0.2	14	1.08%
2024/03/15	0	14.75	0	0.00	14.60	0	13	0.01%
2024/02/29	0.1	15.09	0	0.00	14.90	0.1	19	0.27%
2024/02/27	0.3	15.30	0	0.00	15.00	0.3	19	1.68%
2023/12/26	0.3	14.70	0	0.00	14.00	0.3	30	1.10%
2023/11/30	0.2	12.90	0	0.00	12.85	0.2	46	0.32%
2023/11/29	0.3	12.65	0	0.00	12.65	0.3	46	0.69%
2023/11/27	0.1	13.45	0	0.00	13.45	0.1	45	0.31%
2023/11/09	0	7.14	0	0.00	7.12	0	48	0.05%
2023/10/25	0.4	7.38	0	0.00	7.37	0.4	53	0.76%
2023/10/16	0	7.93	0	0.00	7.87	0	62	0.01%
2023/09/25	0.4	8.55	0	0.00	8.28	0.4	241	0.14%
2023/09/15	0.2	8.36	0	0.00	8.32	0.2	243	0.10%
2023/08/23	0.1	9.94	0	0.00	9.89	0.1	237	0.04%
2023/08/10	1	10.60	0	0.00	10.60	1	231	0.43%
2023/07/27	0	0.00	1	11.80	11.60	-1	230	-0.43%
2023/07/26	0	0.00	2	11.70	11.70	-2	232	-0.86%
2023/07/21	0	0.00	7	11.75	11.75	-7	232	-3.01%
2023/07/19	2	11.10	0	0.00	11.10	2	233	0.86%
2023/07/11	7	11.00	0.5	11.30	12.50	6.5	215	3.01%
2023/07/07	1	12.95	0	0.00	12.95	1	164	0.61%
2023/07/05	2	10.70	0	0.00	10.75	2	145	1.38%
2022/10/05	0	9.20	0	0.00	9.11	0	74	0.00%
2022/09/29	0	9.40	0	0.00	9.10	0	82	0.00%
2022/09/14	0	0.00	1	10.40	10.40	-1	86	-1.15%
2022/09/08	0	0.00	1	10.20	10.20	-1	83	-1.19%
2022/08/19	2	10.00	0	0.00	10.45	2	132	1.50%
2022/08/17	0	0.00	2	10.60	10.70	-2	134	-1.49%
2022/07/12	1	9.10	0	0.00	9.03	1	204	0.49%
2022/06/29	0	0.00	2	12.00	12.00	-2	292	-0.68%
2022/06/27	0	0.00	1	12.10	12.00	-1	296	-0.34%
2022/06/24	0	0.00	2	12.15	12.05	-2	301	-0.66%
2022/06/23	0	0.00	1	12.20	12.15	-1	304	-0.33%
2022/06/21	0	0.00	3	12.25	12.45	-3	312	-0.96%
2022/06/16	0	0.00	0.2	12.65	12.50	-0.2	365	-0.05%
2022/06/14	0	0.00	2	12.45	12.45	-2	379	-0.53%
2022/06/07	0	0.00	2	14.23	14.10	-2	422	-0.47%
2022/06/06	1	13.95	5	13.97	14.00	-4	442	-0.90%
2022/05/11	1	14.85	0	0.00	14.85	1	514	0.19%
2022/04/12	0	0.00	1	18.05	18.00	-1	526	-0.19%
2022/03/17	0	19.90	0	0.00	20.40	0	633	0.00%
2022/03/11	0	0.00	2	20.00	20.00	-2	601	-0.33%
2022/03/10	2	20.50	5	20.42	20.30	-3	596	-0.50%
2022/03/09	2	19.80	0.2	19.70	19.80	1.8	570	0.32%
2022/03/04	1	19.50	3	19.60	19.75	-2	533	-0.38%
2022/03/03	2	19.18	0	0.00	19.05	2	515	0.39%
2022/03/02	0	0.00	1	19.50	19.55	-1	506	-0.20%
2022/02/24	0	0.00	5	17.60	17.60	-5	446	-1.12%
2022/01/20	0	0.00	2	17.30	17.35	-2	412	-0.48%
2022/01/18	2	17.45	0	0.00	17.40	2	409	0.49%
2022/01/10	0	0.00	2	17.90	17.90	-2	391	-0.51%
2022/01/05	0	0.00	0	18.90	18.30	0	375	0.00%
2022/01/03	0	0.00	5	19.90	19.85	-5	351	-1.42%
2021/12/30	5	20.50	1	20.40	20.40	4	345	1.16%
2021/12/29	0	0.00	10	19.98	20.70	-10	338	-2.95%
2021/12/28	0	0.00	5	21.02	20.40	-5	323	-1.55%
2021/12/27	2	21.08	0	0.00	21.10	2	307	0.65%
2021/12/24	4	20.80	17	20.07	20.90	-13	280	-4.64%
2021/12/23	1	21.20	5	20.93	21.20	-4	251	-1.59%
2021/12/21	34	18.61	6	18.16	19.00	28	150	18.55%
2021/12/17	0.1	16.45	0	0.00	16.55	0.1	103	0.08%
2021/12/15	0	16.30	0	0.00	16.30	0	102	0.02%
2021/12/14	0.1	16.30	0	0.00	16.10	0.1	103	0.10%
2021/12/07	0.1	16.25	0	0.00	16.10	0.1	100	0.10%
2021/12/02	0.1	16.55	0	0.00	16.20	0.1	100	0.10%
2021/11/30	0	0.00	2	16.83	16.95	-2	104	-1.91%
2021/11/29	0.1	16.70	2	16.55	16.55	-1.9	106	-1.79%
2021/11/26	0	0.00	14	17.01	16.80	-14	109	-12.82%
2021/11/25	0	0.00	2	17.45	17.45	-2	108	-1.84%
2021/11/23	0	0.00	1	17.55	17.55	-1	121	-0.83%
2021/11/22	0	0.00	1	18.25	18.25	-1	124	-0.81%
2021/11/19	0	0.00	1	16.10	16.60	-1	111	-0.90%
2021/11/18	0	0.00	1	15.95	15.85	-1	107	-0.93%
2021/11/05	0	0.00	1	16.45	16.15	-1	97	-1.02%
2021/11/04	3	16.50	0	0.00	16.20	3	97	3.08%
2021/11/01	0	0.00	1	16.20	16.30	-1	96	-1.04%
2021/10/26	4	16.45	0	0.00	16.60	4	94	4.22%
2021/10/22	0	0.00	1	16.80	16.70	-1	94	-1.05%
2021/10/19	0	0.00	1	16.80	16.75	-1	96	-1.03%
2021/10/15	0	0.00	2	17.00	17.10	-2	97	-2.06%
2021/10/14	0	0.00	1	16.95	17.00	-1	97	-1.03%
2021/08/26	3	18.20	2	17.90	18.00	1	103	0.97%
2021/08/25	1	15.90	0	0.00	17.00	1	103	0.97%
2021/08/23	1	15.50	0	0.00	15.60	1	102	0.98%
2021/08/20	0.2	15.80	0	0.00	15.50	0.2	102	0.19%
2021/08/18	0.2	15.80	0	0.00	15.80	0.2	103	0.19%
2021/08/17	1	15.85	0	0.00	15.80	1	102	0.97%
2021/08/11	3	16.28	0	0.00	16.40	3	104	2.87%
2021/08/09	0	0.00	1	16.50	16.40	-1	115	-0.87%
2021/08/06	3	16.37	0	0.00	16.40	3	116	2.58%
2021/07/30	2	16.38	0	0.00	16.45	2	136	1.46%
2021/07/29	0.1	16.60	0	0.00	16.55	0.1	137	0.07%
2021/07/28	1.1	16.37	0	0.00	16.45	1.1	139	0.79%
2021/07/23	1	16.60	0	0.00	16.75	1	157	0.64%
2021/07/22	2	16.55	0	0.00	16.50	2	183	1.09%
2021/07/19	2	17.10	0	0.00	16.85	2	220	0.91%
2021/06/07	1	16.10	0	0.00	16.10	1	398	0.25%
2021/05/19	0	0.00	1	15.60	15.65	-1	397	-0.25%
2021/05/14	1	16.50	0	0.00	16.30	1	391	0.26%
2021/05/12	1	16.35	0	0.00	16.35	1	391	0.26%
2021/04/27	1	19.60	0	0.00	20.05	1	348	0.29%
2021/04/06	0.1	18.20	0	0.00	18.00	0.1	291	0.03%
2021/03/19	1	20.00	0	0.00	19.60	1	283	0.35%
2021/02/24	0.1	16.50	0	0.00	16.35	0.1	218	0.02%
2021/02/05	1	15.55	0	0.00	15.50	1	229	0.44%
2021/02/03	2	15.30	0	0.00	16.10	2	231	0.87%
2021/02/02	0	0.00	2	14.90	15.10	-2	229	-0.87%
2021/01/26	0.1	15.50	0	0.00	15.30	0.1	223	0.04%
2021/01/25	1	15.50	0	0.00	15.55	1	221	0.45%
2021/01/15	0.1	17.45	1	17.50	17.10	-0.9	206	-0.44%
2021/01/05	0	0.00	2	18.10	18.05	-2	200	-1.00%
2021/01/04	0.1	18.30	0	0.00	18.00	0.1	202	0.03%
2020/12/23	0	0.00	1	18.10	18.15	-1	239	-0.42%
2020/12/21	0.1	18.50	0	0.00	18.25	0.1	261	0.05%
2020/12/14	3	18.50	0	0.00	18.55	3	254	1.18%
2020/12/09	0	0.00	10	18.83	18.65	-10	254	-3.93%
2020/12/08	0	0.00	3	18.90	18.90	-3	257	-1.17%
2020/12/03	0	0.00	20	19.11	19.00	-20	253	-7.88%
2020/11/30	2	19.15	0	0.00	19.35	2	257	0.78%
2020/11/26	4	19.20	0	0.00	19.25	4	286	1.40%
2020/11/24	0	0.00	5	19.49	19.55	-5	285	-1.75%
2020/11/05	0	0.00	8	20.43	20.40	-8	285	-2.80%
2020/11/04	0	0.00	1	20.00	20.05	-1	293	-0.34%
2020/10/29	0	0.00	2	20.00	19.75	-2	328	-0.61%
2020/10/27	0	0.00	3	20.23	20.15	-3	334	-0.90%
2020/10/26	1	20.10	0	0.00	20.20	1	344	0.29%
2020/10/21	0	0.00	6	20.60	20.60	-6	382	-1.57%
2020/10/20	0	0.00	5	20.54	20.55	-5	394	-1.27%
2020/10/19	0	0.00	1	20.90	20.65	-1	402	-0.25%
2020/10/15	0	0.00	4	21.04	21.05	-4	431	-0.93%
2020/10/08	2	20.90	0	0.00	20.95	2	477	0.42%
2020/10/06	3	21.45	6	21.83	21.50	-3	570	-0.53%
2020/10/05	13	21.76	0	0.00	21.50	13	596	2.18%
2020/09/30	12	22.02	0	0.00	22.30	12	600	2.00%
2020/09/29	11	22.50	3	22.18	22.40	8	598	1.34%
2020/09/28	3	22.92	2	22.88	22.75	1	591	0.17%
2020/09/24	0	0.00	7	20.60	20.50	-7	558	-1.25%
2020/09/22	1	20.40	0	0.00	20.50	1	537	0.19%
2020/09/10	2	21.20	0	0.00	20.95	2	524	0.38%
2020/09/02	1	22.80	0	0.00	22.25	1	532	0.19%
2020/08/31	3	19.95	0	0.00	19.95	3	507	0.59%
2020/08/27	1	19.70	0	0.00	19.60	1	510	0.20%
2020/08/26	1	19.95	0	0.00	19.90	1	511	0.20%
2020/08/25	4	20.08	0	0.00	19.95	4	512	0.78%
2020/08/24	1	19.25	0	0.00	19.25	1	511	0.20%
2020/08/20	5	18.85	0	0.00	19.05	5	517	0.97%
2020/08/13	10	21.00	0	0.00	21.20	10	526	1.90%
2020/08/06	0	0.00	1	22.30	21.95	-1	551	-0.18%
2020/08/05	2	22.00	0	0.00	22.15	2	548	0.36%
2020/07/24	1	22.00	1	22.45	22.40	0	551	0.00%
2020/07/20	0	0.00	2	20.50	21.15	-2	520	-0.38%
2020/07/16	3	21.00	1	20.95	21.35	2	508	0.39%
2020/07/15	2	21.65	0	0.00	21.50	2	499	0.40%
2020/07/14	14	23.10	0	0.00	22.50	14	482	2.90%
2020/07/10	1	19.75	0	0.00	20.60	1	399	0.25%
2020/07/09	5	19.00	5	18.75	18.75	0	374	0.00%
2020/07/08	2.1	18.26	0	0.00	18.45	2.1	368	0.56%
2020/06/23	2	18.20	0	0.00	18.50	2	383	0.52%
2020/06/19	3	18.53	0	0.00	18.45	3	386	0.78%
2020/06/11	2	18.35	0	0.00	18.30	2	428	0.47%
2020/05/29	3	18.30	0	0.00	18.30	3	551	0.54%
2020/05/20	3	18.60	0	0.00	18.75	3	651	0.46%
2020/05/19	1	19.00	1	19.45	18.80	0	682	0.00%
2020/05/14	3	18.03	0	0.00	17.90	3	765	0.39%
2020/04/01	0	0.00	4	15.20	15.70	-4	998	-0.40%
2020/03/27	4	15.90	4	15.80	15.60	0	998	0.00%
2020/03/24	3	14.80	1	14.90	15.00	2	1,058	0.19%
2020/03/23	1	14.30	1	14.45	14.20	0	1,056	0.00%
2020/03/20	0	0.00	6	15.25	15.00	-6	1,053	-0.57%
2020/03/19	0	14.40	0	0.00	14.10	0	1,049	0.00%
2020/03/13	1	17.85	0	0.00	18.40	1	1,006	0.10%
2020/03/12	3	21.03	3	21.12	19.80	0	988	0.00%
2020/02/27	1	23.60	2	24.00	23.70	-1	867	-0.12%
2020/02/20	1	28.65	73	28.52	28.00	-72	758	-9.49%
2020/02/19	2	29.10	1	28.30	28.80	1	726	0.14%
2020/02/18	0	0.00	1	27.15	27.45	-1	679	-0.15%
2020/02/17	9	28.52	1	29.00	27.35	8	669	1.19%
2020/02/14	0	0.00	4	28.00	27.55	-4	614	-0.65%
2020/02/13	19	27.83	11	27.45	27.30	8	582	1.37%
2020/02/12	52	25.80	2	25.60	26.65	50	528	9.46%
2020/02/11	7	24.95	3	24.83	25.65	4	483	0.83%
2020/02/07	0	0.00	42	24.10	23.55	-42	442	-9.48%
2020/02/05	16	25.37	1	25.50	25.25	15	420	3.56%
2020/02/03	6	23.00	0	0.00	23.35	6	463	1.30%
2020/01/31	20	22.10	0	0.00	22.10	20	452	4.42%
2020/01/03	0	0.00	1	22.55	22.35	-1	439	-0.23%
2019/12/24	1	22.45	0	0.00	22.50	1	436	0.23%
2019/12/20	1	23.00	0	0.00	23.00	1	426	0.23%
2019/12/19	1	23.60	0	0.00	24.15	1	412	0.24%
2019/12/09	0	0.00	3	22.60	22.60	-3	372	-0.81%
2019/11/12	1	22.75	0	0.00	22.80	1	431	0.23%
2019/11/05	5	25.00	0	0.00	25.10	5	412	1.21%
2019/11/04	1	25.35	0	0.00	25.00	1	408	0.24%
2019/11/01	0	0.00	2	25.90	25.95	-2	394	-0.51%
2019/10/31	2	26.25	0	0.00	25.70	2	373	0.54%
2019/10/03	0	0.00	5	22.80	22.90	-5	270	-1.85%
2019/10/01	0	0.00	0.1	23.10	23.00	-0.1	270	-0.02%
2019/09/27	1	23.90	0	0.00	23.15	1	268	0.37%
2019/09/04	1	25.60	0	0.00	26.00	1	251	0.40%
2019/09/03	3	26.23	2	26.00	25.60	1	249	0.40%
2019/09/02	4	26.04	0	0.00	26.10	4	241	1.66%
2019/08/12	0	0.00	1	23.35	23.70	-1	190	-0.52%
2019/07/29	0	0.00	3	26.70	26.70	-3	197	-1.52%
2019/07/26	4	26.59	0	0.00	26.50	4	197	2.02%
2019/04/22	0	0.00	2	30.00	29.65	-2	252	-0.79%
2019/04/19	2	30.65	0	0.00	30.60	2	250	0.80%
2019/04/11	0	30.50	0	0.00	29.80	0	250	0.00%
2019/03/26	10	30.30	0	0.00	30.45	10	297	3.36%
2019/02/22	10	32.55	0	0.00	32.30	10	475	2.10%
2019/02/18	0	0.00	1	33.90	33.85	-1	481	-0.21%
2019/02/13	1	34.75	0	0.00	34.15	1	483	0.21%
2019/01/10	3	33.45	0	0.00	33.30	3	475	0.63%
2018/12/24	0	0.00	2	36.00	35.70	-2	497	-0.40%
2018/12/21	0	0.00	2	35.30	35.30	-2	487	-0.41%
2018/12/18	2	36.50	2	35.40	36.05	0	463	0.00%
2018/12/14	4	35.80	1	34.85	34.25	3	434	0.69%
2018/12/13	0	0.00	1	33.00	34.90	-1	382	-0.26%
2018/12/06	0	0.00	1	28.10	28.10	-1	421	-0.24%
2018/12/03	1	30.05	0	0.00	29.80	1	443	0.23%
2018/11/30	1	27.90	1	28.55	29.30	0	447	0.00%
2018/11/08	0	0.00	1	27.10	27.10	-1	882	-0.11%
2018/11/07	1	26.05	0	0.00	26.05	1	887	0.11%
2018/11/05	1	27.15	1	27.50	27.45	0	914	0.00%
2018/11/01	0	0.00	1	28.90	29.00	-1	938	-0.11%
2018/10/31	1	28.50	0	0.00	28.60	1	951	0.11%
2018/10/19	0	0.00	2	30.30	30.15	-2	1,001	-0.20%
2018/10/18	3	29.92	1	30.00	30.85	2	996	0.20%
2018/10/17	0	0.00	1	29.00	29.25	-1	994	-0.10%
2018/10/16	1	26.60	0	0.00	26.60	1	989	0.10%
2018/10/11	1	25.00	1	25.00	25.10	0	970	0.00%
2018/10/03	1	29.40	1	29.65	29.80	0	946	0.00%
2018/10/02	1	31.20	1	31.40	31.10	0	942	0.00%
2018/09/28	0	0.00	1	32.60	32.15	-1	938	-0.11%
2018/09/27	1	32.30	0	0.00	32.20	1	947	0.11%
2018/09/18	1	30.50	1	31.80	32.10	0	912	0.00%
2018/09/17	0	0.00	1	33.50	33.25	-1	904	-0.11%
2018/09/13	1	35.05	0	0.00	33.70	1	907	0.11%
2018/09/12	1	37.40	0.4	37.20	37.40	0.6	871	0.07%
2018/09/10	0	0.00	3	34.57	34.50	-3	871	-0.34%
2018/09/05	4	33.13	1	33.85	34.45	3	847	0.35%
2018/09/03	1	32.85	0	0.00	32.85	1	787	0.13%
2018/08/31	0	0.00	1	29.90	29.90	-1	790	-0.13%
2018/08/29	1	25.95	0	0.00	26.45	1	765	0.13%
2018/08/28	7	26.57	0	0.00	26.95	7	730	0.96%
2018/08/22	1	36.85	0	0.00	36.85	1	444	0.23%
2018/08/21	1	40.90	0	0.00	40.90	1	446	0.22%
2018/08/20	2	45.40	0	0.00	45.40	2	436	0.46%
2018/08/15	1	62.20	0	0.00	62.20	1	451	0.22%
2018/08/13	2	69.90	0	0.00	71.30	2	439	0.46%
2018/08/10	1	71.40	0	0.00	71.40	1	424	0.24%
2018/08/06	0	0.00	1	73.00	72.60	-1	409	-0.24%
2018/08/03	0	0.00	1	71.90	72.10	-1	410	-0.24%
2018/08/02	1	69.00	0	0.00	69.40	1	404	0.25%
2018/07/31	1	70.60	0	0.00	72.60	1	387	0.26%
2018/07/30	0	0.00	4	74.10	73.90	-4	379	-1.06%
2018/07/27	0	0.00	2	75.00	75.30	-2	374	-0.53%
2018/07/23	0	0.00	1	77.10	77.10	-1	408	-0.24%
2018/07/10	0	0.00	1	77.80	78.40	-1	463	-0.22%
2018/07/09	0	0.00	1	77.40	77.30	-1	463	-0.22%
2018/07/05	0	0.00	2	77.20	77.30	-2	506	-0.40%
2018/06/29	0	0.00	4	78.40	78.40	-4	533	-0.75%
2018/06/27	0	0.00	1	79.00	78.80	-1	540	-0.19%
2018/06/25	0	0.00	6	78.55	78.70	-6	579	-1.04%
2018/06/15	0	0.00	1	78.50	78.80	-1	621	-0.16%
2018/06/12	1	78.20	0	0.00	79.90	1	637	0.16%
2018/06/05	1	80.00	0	0.00	80.50	1	631	0.16%
2018/06/04	2	80.30	0	0.00	80.20	2	632	0.32%
2018/05/31	2	79.10	0	0.00	79.30	2	646	0.31%
2018/05/29	1	79.30	0	0.00	79.80	1	655	0.15%
2018/05/28	1	79.60	0	0.00	79.80	1	661	0.15%
2018/05/25	0	0.00	10	79.77	80.00	-10	668	-1.50%
2018/05/17	3	79.47	0	0.00	80.80	3	741	0.40%
2018/05/16	4	78.55	0	0.00	81.60	4	753	0.53%
2018/05/15	1	80.00	0	0.00	80.00	1	759	0.13%
2018/05/08	0	0.00	1	82.10	82.10	-1	777	-0.13%
2018/04/30	1	81.70	0	0.00	81.80	1	789	0.13%
2018/04/27	0	0.00	1	82.00	82.40	-1	790	-0.13%
2018/04/26	0	0.00	3	81.80	81.80	-3	809	-0.37%
2018/04/24	1	80.00	1	80.00	81.70	0	808	0.00%
2018/04/23	1	82.90	0	0.00	81.90	1	819	0.12%
2018/04/20	1	82.40	0	0.00	82.80	1	834	0.12%
2018/04/03	2	86.10	0	0.00	87.30	2	1,156	0.17%
2018/03/27	3	87.80	0	0.00	87.10	3	1,128	0.27%
2018/03/26	0	0.00	1	85.70	85.60	-1	1,100	-0.09%
2018/03/16	0	0.00	2	85.00	84.40	-2	1,102	-0.18%
2018/03/12	0	0.00	3	83.17	83.00	-3	1,198	-0.25%
2018/03/07	6	79.40	0	0.00	79.00	6	1,232	0.49%
2018/03/06	4	80.15	0	0.00	80.30	4	1,224	0.33%
2018/03/05	4	82.98	0	0.00	80.60	4	1,241	0.32%
2018/03/01	1	83.70	0	0.00	84.40	1	1,248	0.08%
2018/02/09	0	0.00	2	79.40	79.50	-2	1,203	-0.17%
2018/02/06	1	75.50	5	74.20	75.00	-4	1,181	-0.34%
2018/01/25	2	79.95	0	0.00	79.60	2	1,369	0.15%
2018/01/22	0	0.00	2	79.00	80.70	-2	1,480	-0.14%
2018/01/15	0	0.00	4	82.60	82.70	-4	1,579	-0.25%
2018/01/12	1	82.80	5	82.40	84.10	-4	1,618	-0.25%
2018/01/11	1	84.10	0	0.00	84.00	1	1,578	0.06%
2018/01/08	3	92.73	1	92.00	92.80	2	1,538	0.13%
2018/01/05	2	90.00	3	91.33	91.70	-1	1,528	-0.07%
2018/01/04	2	89.30	3	88.17	89.20	-1	1,509	-0.07%
2018/01/03	1	85.80	1	85.70	85.90	0	1,502	0.00%
2018/01/02	4	86.00	2	86.00	86.00	2	1,514	0.13%