威強電 (3022)-富邦-內湖券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
108.5
漲跌
▲2.0
漲幅
+1.88%
成交量
25,910張
產業
上市電腦週邊類股
308人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	96.3	109.51	66	107.60	108.50	30.3	3,205	0.94%
2025/02/26	60	109.91	117.1	106.49	106.50	-57.1	2,811	-2.03%	大賣/
2025/02/25	94.1	107.44	100	107.85	107.50	-6	2,537	-0.23%
2025/02/24	169.1	104.28	77.7	105.48	108.00	91.4	2,199	4.16%	大買/
2025/02/21	39.1	93.31	66	97.31	100.00	-26.9	1,580	-1.70%
2025/02/20	27	88.54	11	87.70	91.10	16	1,036	1.54%
2025/02/19	3	83.77	3.1	84.57	82.90	-0.1	927	-0.01%
2025/02/18	1.1	82.31	5	82.56	82.30	-3.9	917	-0.43%
2025/02/17	16	80.44	0	0.00	80.80	16	910	1.76%
2025/02/13	4	81.15	7	81.46	81.00	-3	912	-0.33%
2025/02/12	3	82.17	1	82.40	81.40	2	925	0.22%
2025/02/11	19	82.85	19	83.10	82.60	0	926	0.00%
2025/02/10	9	81.39	3	81.53	82.00	6	890	0.67%
2025/02/07	2	81.80	8	81.99	82.40	-6	877	-0.68%
2025/02/06	5	81.04	2	81.00	80.80	3	840	0.36%
2025/02/05	2	79.60	19	79.78	81.40	-17	833	-2.04%
2025/02/03	0	0.00	1	77.40	76.90	-1	810	-0.12%
2025/01/22	0	0.00	1	77.50	77.60	-1	811	-0.12%
2025/01/20	1	76.90	0	0.00	77.10	1	816	0.12%
2025/01/17	1	76.80	0	0.00	76.70	1	819	0.12%
2025/01/13	9	75.98	0	0.00	75.40	9	837	1.08%
2025/01/10	2	77.10	0	0.00	77.00	2	829	0.24%
2025/01/08	0	0.00	1	81.10	80.90	-1	822	-0.12%
2025/01/07	0	0.00	2	81.45	80.70	-2	823	-0.24%
2025/01/06	2	80.70	1	80.00	80.50	1	820	0.12%
2024/12/27	6	80.50	0	0.00	80.30	6	850	0.71%
2024/12/24	3	78.73	0	0.00	78.50	3	830	0.36%
2024/12/23	0	0.00	2	79.50	79.40	-2	836	-0.24%
2024/12/20	0	0.00	6	78.40	78.80	-6	835	-0.72%
2024/12/19	2	76.10	0	0.00	76.60	2	829	0.24%
2024/12/16	3	76.90	1	76.70	76.60	2	831	0.24%
2024/12/11	12	79.82	0	0.00	78.90	12	830	1.45%
2024/12/10	0	0.00	1	80.20	80.30	-1	826	-0.12%
2024/12/09	4	80.25	0	0.00	80.10	4	831	0.48%
2024/12/06	0	0.00	2	80.70	80.80	-2	836	-0.24%
2024/12/03	0	0.00	2	81.20	80.30	-2	856	-0.23%
2024/12/02	3	78.63	0	0.00	78.90	3	858	0.35%
2024/11/29	0	0.00	1	78.20	79.00	-1	861	-0.12%
2024/11/28	4	77.70	0	0.00	78.30	4	859	0.47%
2024/11/27	1	81.60	4	81.90	80.20	-3	843	-0.36%
2024/11/26	8	84.68	3	85.80	83.60	5	813	0.61%
2024/11/25	5	84.46	5	85.00	84.80	0	773	0.00%
2024/11/22	6	86.20	19	84.55	86.00	-13	749	-1.73%
2024/11/21	8	81.38	3	82.50	81.60	5	693	0.72%
2024/11/20	6	81.03	3	81.13	79.90	3	667	0.45%
2024/11/19	0	0.00	10	78.88	79.30	-10	636	-1.57%
2024/11/18	1	76.80	1	77.80	76.80	0	624	0.00%
2024/11/15	0	0.00	5	77.00	76.50	-5	632	-0.79%
2024/11/13	2	74.80	0	0.00	74.00	2	633	0.32%
2024/11/12	0	0.00	1	74.00	74.00	-1	646	-0.15%
2024/11/11	6	76.00	20.1	76.13	75.00	-14.1	658	-2.13%
2024/11/08	30	76.92	0	0.00	77.40	30	660	4.54%
2024/11/07	0.1	78.50	3	78.50	78.40	-3	667	-0.44%
2024/11/06	1	77.30	0	0.00	76.90	1	688	0.15%
2024/11/01	4	76.00	0	0.00	77.50	4	836	0.48%
2024/10/30	4	76.58	0	0.00	76.70	4	866	0.46%
2024/10/29	6	77.15	0	0.00	76.90	6	894	0.67%
2024/10/28	0	0.00	1	78.20	78.10	-1	910	-0.11%
2024/10/25	1	78.70	0	0.00	79.10	1	967	0.10%
2024/10/18	1	78.10	2	77.70	77.00	-1	1,314	-0.08%
2024/10/17	0	0.00	2	77.50	77.50	-2	1,475	-0.14%
2024/10/09	3	76.80	2	76.65	76.30	1	2,194	0.05%
2024/10/08	3	76.43	0	0.00	77.00	3	2,195	0.14%
2024/10/07	2	77.50	0	0.00	77.50	2	2,195	0.09%
2024/10/04	2	76.95	0	0.00	77.40	2	2,198	0.09%
2024/09/30	6	77.03	0	0.00	76.20	6	2,206	0.27%
2024/09/26	0	0.00	1	78.50	77.80	-1	2,206	-0.05%
2024/09/25	0	0.00	1	77.90	78.00	-1	2,204	-0.05%
2024/09/24	1	76.50	0	0.00	77.00	1	2,199	0.05%
2024/09/20	0	0.00	2	76.80	77.00	-2	2,199	-0.09%
2024/09/13	0	0.00	2	75.90	75.50	-2	2,207	-0.09%
2024/09/11	2	74.50	0	0.00	74.50	2	2,213	0.09%
2024/09/09	0	0.00	5	75.16	75.80	-5	2,213	-0.23%
2024/09/06	0	0.00	10	74.14	74.20	-10	2,215	-0.45%
2024/09/04	2	74.95	0	0.00	74.50	2	2,247	0.09%
2024/09/02	3	79.50	0	0.00	79.60	3	2,250	0.13%
2024/08/30	0	0.00	9	80.57	79.80	-9	2,286	-0.39%
2024/08/28	1	79.90	0	0.00	79.70	1	2,407	0.04%
2024/08/26	2	79.30	0	0.00	80.00	2	2,441	0.08%
2024/08/23	14	79.59	0	0.00	79.70	14	2,447	0.57%
2024/08/22	0	0.00	1	82.70	81.50	-1	2,442	-0.04%
2024/08/21	6	80.20	0	0.00	81.60	6	2,457	0.24%
2024/08/20	6	81.47	0	0.00	81.10	6	2,453	0.24%
2024/08/16	0	0.00	4	80.30	80.20	-4	2,432	-0.16%
2024/08/15	2	78.75	1	79.00	78.80	1	2,420	0.04%
2024/08/14	9	78.58	1	78.70	78.60	8	2,421	0.33%
2024/08/13	4	77.80	5	77.50	78.90	-1	2,410	-0.04%
2024/08/12	0	0.00	11	77.08	77.30	-11	2,416	-0.46%
2024/08/09	2	78.65	8	78.51	77.90	-6	2,426	-0.25%
2024/08/08	13	76.71	0	0.00	76.60	13	2,418	0.54%
2024/08/07	0	0.00	1	76.40	75.60	-1	2,438	-0.04%
2024/08/06	17	70.32	0	0.00	71.50	17	2,413	0.70%
2024/08/05	14	76.13	0	0.00	73.80	14	2,350	0.60%
2024/08/02	3	82.20	0	0.00	82.00	3	2,297	0.13%
2024/07/26	0	0.00	2.1	88.82	89.40	-2.1	2,097	-0.10%
2024/07/23	1	92.90	0	92.10	92.90	1	2,071	0.05%
2024/07/22	0	0.00	2	93.95	91.50	-2	2,031	-0.10%
2024/07/19	19	97.48	21	94.20	93.70	-2	1,962	-0.10%
2024/07/18	2	96.55	10	96.52	98.20	-8	1,819	-0.44%
2024/07/17	2	96.55	4	97.43	96.20	-2	1,658	-0.12%
2024/07/16	10	98.62	14	98.76	98.10	-4	1,562	-0.26%
2024/07/15	12	96.98	19	99.72	95.00	-7	1,395	-0.50%
2024/07/12	0	90.60	17	88.69	92.20	-17	1,094	-1.55%
2024/07/09	3	82.90	1	82.80	83.00	2	995	0.20%
2024/07/05	5	84.56	7	84.74	84.50	-2	991	-0.20%
2024/07/04	1	83.30	0	0.00	83.70	1	982	0.10%
2024/07/03	3	82.20	0	0.00	82.30	3	986	0.30%
2024/07/02	0	0.00	1	81.60	81.70	-1	985	-0.10%
2024/06/24	0	0.00	13	81.35	81.10	-13	1,006	-1.29%
2024/06/18	7	81.90	0	0.00	82.00	7	1,063	0.66%
2024/06/17	0	0.00	1	82.80	82.60	-1	1,068	-0.09%
2024/06/14	4	82.40	0	0.00	82.10	4	1,074	0.37%
2024/06/12	1	80.90	0	0.00	81.70	1	1,071	0.09%
2024/06/11	5	82.30	3	83.80	82.10	2	1,059	0.19%
2024/06/06	1	85.30	0	0.00	85.00	1	1,044	0.10%
2024/06/05	1	87.60	0	0.00	86.40	1	1,058	0.09%
2024/06/04	13	89.62	13	88.85	88.50	0	1,031	0.00%
2024/06/03	6	87.30	6	88.05	87.40	0	932	0.00%
2024/05/31	1	86.60	4	87.68	86.50	-3	920	-0.33%
2024/05/30	0	0.00	11	85.96	86.80	-11	901	-1.22%
2024/05/29	10	86.95	0	0.00	86.60	10	895	1.12%
2024/05/28	0	0.00	1	86.50	86.10	-1	889	-0.11%
2024/05/27	0	0.00	6	85.40	85.40	-6	872	-0.69%
2024/05/21	0	0.00	12	83.19	83.50	-12	917	-1.31%
2024/05/20	2	82.90	0	0.00	82.90	2	919	0.22%
2024/05/17	2	83.30	0	0.00	83.60	2	918	0.22%
2024/05/16	6	83.70	4	83.60	83.80	2	919	0.22%
2024/05/15	3	84.50	3.4	84.32	84.10	-0.4	905	-0.05%
2024/05/14	1.3	82.58	2	82.70	83.30	-0.7	886	-0.08%
2024/05/13	2.1	82.10	4	82.25	82.50	-2	869	-0.22%
2024/05/09	0	0.00	0.5	78.90	78.80	-0.5	820	-0.06%
2024/05/03	0	0.00	3	79.50	78.90	-3	815	-0.37%
2024/05/02	1	79.10	0	0.00	79.00	1	813	0.12%
2024/04/22	0	0.00	1	76.30	76.20	-1	804	-0.12%
2024/04/19	0.1	76.60	0	0.00	76.60	0.1	801	0.01%
2024/04/17	3	78.13	0	0.00	78.40	3	779	0.38%
2024/04/16	1	78.00	0	0.00	77.20	1	773	0.13%
2024/04/15	1	79.20	0	0.00	79.30	1	799	0.13%
2024/04/11	1	79.50	0	0.00	79.50	1	795	0.13%
2024/04/09	2	80.10	0	0.00	80.30	2	797	0.25%
2024/04/02	0	0.00	1	82.80	82.10	-1	782	-0.13%
2024/04/01	1	83.10	0	0.00	82.80	1	777	0.13%
2024/03/29	0	0.00	1	82.00	82.30	-1	775	-0.13%
2024/03/27	0	0.00	1	82.70	83.10	-1	764	-0.13%
2024/03/25	1	83.40	2	83.75	82.70	-1	751	-0.13%
2024/03/22	2	82.35	1	82.60	81.40	1	727	0.14%
2024/03/19	0	0.00	2	80.00	80.20	-2	714	-0.28%
2024/03/18	2	78.50	0	0.00	78.80	2	722	0.28%
2024/03/15	0	0.00	0	79.00	78.90	0	720	0.00%
2024/03/14	1	79.40	0	0.00	78.80	1	726	0.14%
2024/03/13	1	80.40	1	80.10	79.40	0	739	0.00%
2024/03/11	1	79.70	1	79.70	79.70	0	758	0.00%
2024/03/07	1	83.50	0	0.00	83.60	1	749	0.13%
2024/03/06	1.2	84.53	0	0.00	85.00	1.2	775	0.15%
2024/03/04	0.1	84.00	0	0.00	84.20	0.1	850	0.01%