憶聲 (3024)-富邦-內湖券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
18.05
漲跌
▼0.55
漲幅
-2.96%
成交量
2,735張
產業
上市光電類股▼2.83%
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	18.05	18.05	-2	1,813	-0.11%
2024/04/16	0	0.00	5	18.00	18.05	-5	1,778	-0.28%
2024/04/15	0	0.00	2	19.20	19.05	-2	1,740	-0.11%
2024/04/12	0	0.00	1	19.00	19.00	-1	1,694	-0.06%
2024/04/10	5	18.33	0	0.00	18.25	5	1,631	0.31%
2024/04/09	0	17.50	1	18.40	18.20	-1	1,639	-0.06%
2024/04/03	0	17.60	0	0.00	17.50	0	1,834	0.00%
2024/03/29	0	17.30	0	0.00	17.10	0	2,170	0.00%
2024/03/27	1	17.40	2	17.40	17.45	-1	2,271	-0.04%
2024/03/21	4	17.11	0	0.00	17.00	4	2,237	0.18%
2024/03/14	0	17.85	0	0.00	17.60	0	2,273	0.00%
2024/03/12	0	0.00	5	17.95	18.05	-5	2,282	-0.22%
2024/03/01	0	18.00	0	0.00	17.80	0	2,287	0.00%
2024/02/26	0	0.00	9	18.20	18.25	-9	2,286	-0.39%
2024/02/23	0	18.70	0	0.00	18.35	0	2,296	0.00%
2024/02/20	2	18.70	0	0.00	18.80	2	2,284	0.09%
2024/02/19	0	0.00	6	18.70	18.70	-6	2,251	-0.27%
2024/02/16	0	18.25	0	0.00	18.10	0	2,210	0.00%
2024/02/15	0	0.00	1	18.50	18.45	-1	2,201	-0.05%
2024/02/05	0	0.00	3	17.90	18.15	-3	2,188	-0.14%
2024/01/29	0	0.00	3	18.60	18.30	-3	2,215	-0.14%
2024/01/22	0	0.00	5	17.80	17.80	-5	2,155	-0.23%
2024/01/16	2	18.03	0	0.00	17.85	2	2,167	0.09%
2024/01/08	0	0.00	3	18.75	18.75	-3	2,100	-0.14%
2024/01/05	0	0.00	10	18.45	18.50	-10	2,075	-0.48%
2024/01/04	0.5	18.30	0	0.00	18.30	0.5	2,071	0.02%
2024/01/03	0	0.00	2	18.40	18.30	-2	2,051	-0.10%
2024/01/02	0	0.00	28	18.41	18.40	-28	2,013	-1.39%
2023/12/29	7	18.80	27	19.08	18.80	-20	1,956	-1.02%
2023/12/28	54	19.74	4	19.41	19.70	50	1,742	2.87%
2023/12/27	10	18.63	25	18.69	18.70	-15	1,548	-0.97%
2023/12/25	15	18.10	46	18.36	18.35	-31	1,355	-2.29%
2023/12/21	0.7	17.55	0	0.00	16.90	0.7	1,217	0.06%
2023/12/19	1	16.85	0	0.00	16.85	1	1,213	0.08%
2023/12/15	23	17.29	0	0.00	17.45	23	1,255	1.83%
2023/12/13	39	16.98	0	0.00	16.85	39	1,250	3.12%
2023/12/12	0	0.00	4	17.20	17.25	-4	1,189	-0.34%
2023/12/11	0	0.00	5	17.55	17.50	-5	1,174	-0.43%
2023/12/08	0	0.00	1	17.55	17.55	-1	1,161	-0.09%
2023/12/07	5	17.92	1	18.00	17.85	4	1,155	0.35%
2023/12/05	5	18.00	0	0.00	17.90	5	1,165	0.43%
2023/12/04	1	17.90	0	0.00	17.95	1	1,154	0.09%
2023/11/30	2	17.75	0	0.00	17.65	2	1,150	0.17%
2023/11/29	4	18.03	0	0.00	17.90	4	1,136	0.35%
2023/11/28	0	0.00	1	18.00	18.00	-1	1,146	-0.09%
2023/11/24	3	17.40	0	0.00	17.50	3	1,087	0.28%
2023/11/22	3	17.60	0	0.00	17.45	3	1,074	0.28%
2023/11/21	0	17.40	0	0.00	17.40	0	1,057	0.00%
2023/11/08	2	16.75	0	0.00	16.80	2	1,137	0.18%
2023/11/06	0.3	16.30	0	16.05	16.20	0.3	1,179	0.03%
2023/10/31	0	0.00	1	15.95	15.70	-1	1,360	-0.07%
2023/10/19	5	14.90	0	0.00	14.90	5	1,938	0.26%
2023/09/07	0	0.00	3	16.40	16.50	-3	3,173	-0.09%
2023/09/05	0	0.00	3	17.05	16.95	-3	3,185	-0.09%
2023/09/01	3	17.50	0	0.00	17.15	3	3,231	0.09%
2023/08/25	0	0.00	20	16.40	16.40	-20	3,214	-0.62%
2023/08/18	5	16.75	0	0.00	16.80	5	3,205	0.16%
2023/08/11	0	0.00	1	17.05	17.10	-1	3,224	-0.03%
2023/08/07	10	18.18	0	0.00	18.45	10	3,096	0.32%
2023/08/04	1	18.55	4	18.18	18.70	-3	3,033	-0.10%
2023/08/02	0	0.00	1	18.30	18.15	-1	2,977	-0.03%
2023/07/27	0	0.00	20	17.50	18.00	-20	2,781	-0.72%
2023/07/26	1	18.25	2	17.80	17.60	-1	2,718	-0.04%
2023/07/25	5	18.14	0	0.00	18.15	5	2,629	0.19%
2023/07/24	23	17.59	26	17.18	17.30	-3	2,436	-0.12%
2023/07/21	35	17.65	42	17.91	17.65	-7	2,350	-0.30%
2023/07/20	0	0.00	1	16.75	16.75	-1	2,130	-0.05%
2023/07/14	0	0.00	1	16.50	16.20	-1	1,951	-0.05%
2023/07/12	7	16.29	13	16.05	15.85	-6	1,863	-0.32%
2023/07/11	2	16.10	10	16.18	15.90	-8	1,844	-0.43%
2023/07/10	1	15.65	11	15.99	15.60	-10	1,758	-0.57%
2023/07/04	2	15.50	0	0.00	15.40	2	1,668	0.12%
2023/06/29	0	0.00	1	15.50	15.55	-1	1,665	-0.06%
2023/06/27	2	15.80	0	0.00	15.60	2	1,710	0.12%
2023/06/21	0	0.00	10	16.00	16.05	-10	1,694	-0.59%
2023/06/20	4	15.23	32	15.25	15.20	-28	1,683	-1.66%
2023/06/19	14	15.95	2	15.95	15.80	12	1,642	0.73%
2023/06/16	13	16.09	86	16.39	16.15	-73	1,584	-4.61%
2023/06/15	1	15.45	0	0.00	15.35	1	1,381	0.07%
2023/06/14	2	15.25	0	0.00	15.35	2	1,357	0.15%
2023/06/09	0	0.00	2	15.38	15.40	-2	1,375	-0.15%
2023/06/08	6	15.27	5	15.37	15.25	1	1,444	0.07%
2023/06/07	2	15.25	3	15.35	15.20	-1	1,469	-0.07%
2023/06/05	0	0.00	5	14.90	14.95	-5	1,428	-0.35%
2023/06/02	0	0.00	2	15.10	14.85	-2	1,435	-0.14%
2023/06/01	2	15.05	5	15.10	15.00	-3	1,444	-0.21%
2023/05/30	0	15.00	0	0.00	14.90	0	1,481	0.00%
2023/05/29	7	14.82	0	0.00	14.90	7	1,485	0.47%
2023/05/26	19	14.98	0	0.00	14.80	19	1,502	1.26%
2023/05/24	6	15.13	0	0.00	15.05	6	1,502	0.40%
2023/05/23	1	15.35	2	15.30	15.30	-1	1,485	-0.07%
2023/05/19	0	0.00	1	14.15	14.10	-1	1,414	-0.07%
2023/05/11	12	13.84	0	0.00	13.85	12	1,455	0.82%
2023/04/25	0	14.60	0	0.00	14.55	0	1,340	0.00%
2023/04/24	0	0.00	0.7	14.55	14.60	-0.7	1,332	-0.05%
2023/04/12	0	15.00	0	0.00	14.90	0	1,208	0.00%
2023/04/06	0	15.00	0	0.00	14.90	0	1,176	0.00%
2023/03/24	0	0.00	6	15.06	15.05	-6	1,065	-0.56%
2023/03/23	0	14.95	0	0.00	14.95	0	1,033	0.00%
2023/03/15	0	0.00	8	14.70	14.65	-8	962	-0.83%
2023/03/14	0	0.00	6	14.80	14.60	-6	941	-0.64%
2023/03/10	6	14.50	1	14.50	14.40	5	832	0.60%
2023/03/03	0	0.00	4	14.35	14.30	-4	798	-0.50%
2023/03/01	5	14.00	0	0.00	13.85	5	759	0.66%
2023/02/23	4	13.98	0	0.00	13.95	4	747	0.54%
2023/02/22	1	13.95	0	0.00	13.95	1	738	0.14%
2023/02/21	2	14.03	0	0.00	14.00	2	730	0.27%
2023/02/16	0	0.00	10	13.60	13.65	-10	649	-1.54%
2023/02/15	0.7	13.70	0	0.00	13.60	0.7	663	0.11%
2023/02/14	11	13.70	3	13.65	13.70	8	666	1.20%
2023/02/10	10	13.10	0	0.00	13.10	10	1,061	0.94%
2023/01/17	0	14.05	0	0.00	13.00	0	1,058	0.00%
2023/01/09	0	0.00	1	13.35	13.55	-1	1,047	-0.10%
2022/12/29	0	0.00	1	13.45	13.40	-1	1,096	-0.09%
2022/12/28	0	0.00	1	13.20	13.25	-1	1,096	-0.09%
2022/12/26	1	13.25	0	0.00	13.30	1	1,100	0.09%
2022/12/19	1	13.70	0	0.00	13.55	1	1,133	0.09%
2022/12/12	1	13.45	0	0.00	13.45	1	1,149	0.09%
2022/12/09	0	0.00	1.1	13.70	13.70	-1.1	1,156	-0.09%
2022/12/06	0	0.00	10	13.65	13.45	-10	1,228	-0.81%
2022/12/05	10	13.55	0	0.00	13.55	10	1,239	0.81%
2022/12/01	1	13.60	0	0.00	13.60	1	1,245	0.08%
2022/11/23	1	13.25	0	0.00	13.30	1	1,445	0.07%
2022/11/17	2	12.93	0	0.00	13.10	2	1,527	0.13%
2022/11/16	3	12.92	0	0.00	12.85	3	1,538	0.19%
2022/11/08	2	12.95	4	13.35	13.50	-2	1,552	-0.13%
2022/10/11	3	12.55	0	0.00	12.55	3	1,478	0.20%
2022/10/07	1	13.15	0	0.00	13.05	1	1,454	0.07%
2022/10/03	0	0.00	1	13.20	13.20	-1	1,434	-0.07%
2022/09/19	0	0.00	2	13.80	13.80	-2	1,363	-0.15%
2022/09/16	0	0.00	1	14.05	14.05	-1	1,347	-0.07%
2022/09/15	0	0.00	1	14.20	14.15	-1	1,338	-0.07%
2022/08/30	1	14.00	0	0.00	13.95	1	929	0.11%
2022/08/26	3	14.15	0	0.00	14.05	3	912	0.33%
2022/08/25	0	0.00	4	13.90	14.10	-4	884	-0.45%
2022/08/22	5	13.81	5	13.90	13.85	0	798	0.00%
2022/08/15	0	0.00	2	13.40	13.35	-2	752	-0.27%
2022/08/09	5	13.50	0	0.00	13.35	5	706	0.71%
2022/08/05	0	0.00	1	13.15	12.95	-1	670	-0.15%
2022/07/28	0	0.00	1	13.00	13.00	-1	564	-0.18%
2022/07/27	15	13.10	1	13.15	12.95	14	473	2.95%
2022/07/12	0	11.90	0	0.00	11.75	0	446	0.00%
2022/06/30	0	0.00	1	12.00	12.00	-1	514	-0.19%
2022/06/28	0	0.00	7	12.30	12.25	-7	543	-1.29%
2022/06/24	10	12.20	0	0.00	12.15	10	567	1.76%
2022/06/10	0	0.00	3	12.75	12.75	-3	551	-0.54%
2022/06/08	3	12.90	3	12.75	12.80	0	553	0.00%
2022/06/06	0	0.00	1	12.50	12.50	-1	551	-0.18%
2022/06/01	0	12.88	0	0.00	12.55	0	566	0.00%
2022/05/26	0	0.00	18	12.70	12.55	-18	561	-3.21%
2022/05/25	0	0.00	2	12.80	12.60	-2	558	-0.36%
2022/05/24	27	12.88	11	13.13	12.70	16	557	2.87%
2022/05/23	0	0.00	1	12.35	12.25	-1	511	-0.20%
2022/05/20	0	0.00	2	12.23	12.30	-2	514	-0.39%
2022/05/17	0	0.00	1	12.05	11.95	-1	513	-0.19%
2022/05/16	0	11.75	0	0.00	11.75	0	510	0.00%
2022/05/13	0	0.00	2	11.80	11.70	-2	515	-0.39%
2022/05/11	0	0.00	2	12.05	12.00	-2	514	-0.39%
2022/05/09	0	0.00	1	11.95	11.90	-1	513	-0.19%
2022/04/28	0	0.00	1	12.25	12.35	-1	532	-0.19%
2022/04/27	0	0.00	8	12.20	12.10	-8	529	-1.51%
2022/04/22	0	0.00	3	13.30	13.25	-3	504	-0.59%
2022/04/20	0	12.95	0	0.00	12.95	0	504	0.00%
2022/04/08	0	14.00	0	0.00	13.05	0	484	0.00%
2022/04/07	0	13.15	2	12.85	12.95	-2	491	-0.41%
2022/03/31	2	13.45	0	0.00	13.50	2	506	0.39%
2022/03/29	0	0.00	1	13.00	13.30	-1	472	-0.21%
2022/03/07	0	0.00	2	12.40	12.30	-2	723	-0.28%
2022/03/01	0	0.00	2	12.58	12.60	-2	747	-0.27%
2022/02/21	1	12.85	0	0.00	12.85	1	787	0.13%
2022/02/07	8	12.88	0	0.00	12.90	8	1,220	0.66%
2022/01/26	0	0.00	7	12.67	12.70	-7	1,231	-0.57%
2022/01/25	0	0.00	2	12.85	12.75	-2	1,271	-0.16%
2022/01/24	1	12.90	0	0.00	12.95	1	1,284	0.08%
2022/01/20	0	0.00	2	13.30	13.30	-2	1,296	-0.15%
2022/01/18	0	0.00	1	13.35	13.30	-1	1,354	-0.07%
2022/01/17	0	0.00	1	13.25	13.25	-1	1,364	-0.07%
2022/01/05	0	0.00	0	13.65	13.55	0	1,554	0.00%
2022/01/03	0	0.00	4	13.80	13.75	-4	1,653	-0.24%
2021/12/16	0	0.00	4	13.55	13.65	-4	1,790	-0.22%
2021/12/15	0	0.00	1	13.60	13.60	-1	1,791	-0.06%
2021/12/14	0	13.60	4	13.70	13.55	-4	1,785	-0.22%
2021/12/13	0	0.00	1	13.75	13.75	-1	1,770	-0.06%
2021/12/10	4	14.44	0	0.00	14.35	4	1,735	0.23%
2021/12/09	16	14.86	6	14.74	14.70	10	1,696	0.59%
2021/12/08	1	13.80	0	0.00	13.75	1	1,565	0.06%
2021/12/07	0	0.00	1	13.60	13.60	-1	1,549	-0.06%
2021/12/01	1	13.45	0	0.00	13.45	1	1,567	0.06%
2021/11/29	0	0.00	20	13.40	13.35	-20	1,594	-1.25%
2021/11/24	0	0.00	3	13.80	13.70	-3	1,584	-0.19%
2021/11/23	4	13.85	0	0.00	13.70	4	1,588	0.25%
2021/11/22	3	13.50	0.3	13.45	13.55	2.7	1,573	0.17%
2021/11/19	10	13.40	0	0.00	13.40	10	1,567	0.64%
2021/11/18	0	0.00	6	13.45	13.40	-6	1,551	-0.39%
2021/11/17	2	13.40	0	0.00	13.45	2	1,547	0.13%
2021/11/16	1	13.40	0	0.00	13.40	1	1,540	0.06%
2021/11/15	1.1	13.45	1	13.50	13.45	0.1	1,540	0.01%
2021/11/12	10.1	14.11	0	0.00	14.00	10.1	1,495	0.68%
2021/11/11	1.1	14.97	7	15.16	15.30	-5.9	1,372	-0.43%
2021/11/10	3	14.95	0	0.00	14.65	3	1,295	0.23%
2021/11/05	0	0.00	4	14.45	14.35	-4	1,263	-0.32%
2021/11/04	1	14.10	0	0.00	14.15	1	1,226	0.08%
2021/11/02	0	0.00	1	14.30	14.10	-1	1,214	-0.08%
2021/11/01	22	14.23	6	14.28	14.15	16	1,178	1.36%
2021/10/29	1	13.95	0	0.00	13.95	1	1,161	0.09%
2021/10/26	0	0.00	5	14.15	14.05	-5	1,150	-0.43%
2021/10/21	0	0.00	1	13.70	13.55	-1	1,125	-0.09%
2021/10/19	0	0.00	1	13.45	13.50	-1	1,110	-0.09%
2021/10/15	2	13.85	0	0.00	13.60	2	1,109	0.18%
2021/10/14	0	0.00	6	14.00	14.10	-6	1,072	-0.56%
2021/10/13	11	14.07	2	14.15	14.00	9	1,051	0.86%
2021/10/12	3	13.62	0	0.00	14.20	3	970	0.31%
2021/10/05	2	12.65	0	0.00	12.65	2	933	0.21%
2021/09/29	1	13.20	5	13.25	13.30	-4	934	-0.43%
2021/09/27	4	13.25	0	0.00	13.40	4	919	0.44%
2021/09/22	2	12.35	0	0.00	12.30	2	927	0.22%
2021/09/16	5	12.50	0	0.00	12.55	5	977	0.51%
2021/08/18	0	0.00	3	12.55	12.60	-3	1,845	-0.16%
2021/08/13	0	0.00	2	12.95	12.75	-2	1,890	-0.11%
2021/08/12	0	0.00	5	12.95	13.15	-5	1,898	-0.26%
2021/08/10	5	12.70	0	0.00	12.75	5	1,936	0.26%
2021/07/28	1	12.60	0	0.00	12.70	1	2,566	0.04%
2021/07/20	5	12.87	0	0.00	12.85	5	4,092	0.12%
2021/07/19	2	13.10	0	0.00	13.00	2	4,258	0.05%
2021/07/14	0	0.00	5	13.00	12.90	-5	4,574	-0.11%
2021/07/13	1	13.00	0	0.00	12.95	1	4,636	0.02%
2021/07/06	0	0.00	6	13.85	13.80	-6	4,710	-0.13%
2021/07/05	0	0.00	4	14.05	13.90	-4	4,728	-0.08%
2021/07/01	0	0.00	2	13.90	13.90	-2	4,759	-0.04%
2021/06/29	1	13.75	0	0.00	13.65	1	4,746	0.02%
2021/06/24	7	14.33	2	14.45	14.50	5	4,774	0.10%
2021/06/21	0	0.00	1	13.55	13.50	-1	4,774	-0.02%
2021/06/18	5	14.23	4	14.30	14.15	1	4,821	0.02%
2021/06/17	4	13.93	3	13.77	14.40	1	4,883	0.02%
2021/06/16	9	14.79	10	14.15	14.05	-1	4,900	-0.02%
2021/06/15	29	14.71	6	14.94	15.10	23	4,819	0.48%
2021/06/11	1	13.30	1	13.75	13.75	0	4,622	0.00%
2021/06/08	0	0.00	10	12.72	12.80	-10	4,505	-0.22%
2021/06/07	2	12.93	0	0.00	13.00	2	4,584	0.04%
2021/06/01	1	13.80	0	0.00	13.65	1	4,642	0.02%
2021/05/28	3	13.70	0	0.00	13.60	3	4,592	0.07%
2021/05/25	23	13.37	0	0.00	13.35	23	4,536	0.51%
2021/05/19	4	12.60	0	0.00	12.70	4	4,494	0.09%
2021/05/14	2	12.90	0	0.00	12.35	2	4,386	0.05%
2021/05/13	0	0.00	40	12.44	12.80	-40	4,339	-0.92%
2021/05/12	0	0.00	45	12.91	12.75	-45	4,279	-1.05%
2021/05/11	1	14.00	2	14.00	13.85	-1	4,152	-0.02%
2021/05/10	1	14.95	0	0.00	14.90	1	4,060	0.02%
2021/05/07	4	15.15	0	0.00	15.10	4	4,031	0.10%
2021/05/06	0	0.00	3	14.58	14.40	-3	3,971	-0.08%
2021/05/05	0	0.00	21	14.70	14.80	-21	3,896	-0.54%
2021/05/04	14	15.38	5	15.40	15.20	9	3,803	0.24%
2021/05/03	25	16.31	8.5	15.42	16.20	16.5	3,601	0.46%
2021/04/29	69.5	16.90	12	16.92	16.60	57.5	3,386	1.70%
2021/04/28	52	16.96	7	17.29	17.70	45	3,083	1.46%
2021/04/27	5	15.53	2	15.45	16.10	3	2,744	0.11%
2021/04/26	11	14.66	13	14.65	14.75	-2	2,502	-0.08%
2021/04/23	12	13.58	3.6	13.74	14.35	8.4	2,281	0.37%
2021/04/22	1	13.30	8	13.34	13.15	-7	2,131	-0.33%
2021/04/21	6	13.30	5	13.20	13.15	1	2,042	0.05%
2021/04/20	5	13.05	0	0.00	13.40	5	1,978	0.25%
2021/04/16	0	0.00	2	12.20	12.10	-2	1,807	-0.11%
2021/04/15	1	12.15	0	0.00	12.20	1	1,811	0.06%
2021/04/14	2	12.25	24	11.97	12.05	-22	1,826	-1.20%
2021/04/13	2	12.60	0	0.00	12.30	2	1,807	0.11%
2021/04/12	2	12.45	1	12.65	12.45	1	1,767	0.06%
2021/04/09	4	12.49	50	12.42	12.45	-46	1,742	-2.64%
2021/04/08	4	12.50	10	12.55	12.50	-6	1,723	-0.35%
2021/04/07	4	12.05	10	12.05	12.25	-6	1,690	-0.35%
2021/04/06	1	12.20	0	0.00	12.10	1	1,712	0.06%
2021/03/31	1	12.10	0	0.00	12.15	1	1,709	0.06%
2021/03/30	10	12.15	0	0.00	12.15	10	1,706	0.59%
2021/03/29	0	0.00	1	12.70	12.40	-1	1,688	-0.06%
2021/03/25	0	0.00	4	12.30	12.10	-4	1,631	-0.25%
2021/03/24	0	0.00	3	12.15	12.20	-3	1,612	-0.19%
2021/03/23	13	12.54	10	12.35	12.40	3	1,584	0.19%
2021/03/22	80	11.98	7	12.34	12.55	73	1,502	4.86%
2021/03/19	27	11.83	0	0.00	11.85	27	1,416	1.91%
2021/03/15	20	11.10	4	11.14	11.00	16	1,344	1.19%
2021/03/12	6	11.07	0	0.00	11.10	6	1,381	0.43%
2021/03/11	0	0.00	5	11.10	11.25	-5	1,412	-0.35%
2021/03/10	5	10.65	0	0.00	11.00	5	1,413	0.35%
2021/02/26	1	10.70	0	0.00	10.70	1	1,599	0.06%
2021/02/23	0	0.00	9	10.95	11.05	-9	1,656	-0.54%
2021/02/22	0	0.00	10	10.80	10.85	-10	1,665	-0.60%
2021/02/05	0	0.00	0	10.10	10.15	0	1,790	0.00%
2021/02/04	1	10.15	0	0.00	10.15	1	1,801	0.06%
2021/02/03	1	10.25	0	0.00	10.25	1	1,814	0.06%
2021/02/01	3	10.55	0	0.00	10.40	3	1,859	0.16%
2021/01/26	2	10.20	0	0.00	10.15	2	1,865	0.11%
2021/01/25	2	10.05	0	0.00	10.05	2	1,870	0.11%
2021/01/12	2	10.35	0	0.00	10.20	2	1,893	0.11%
2021/01/06	0	0.00	40	11.09	11.05	-40	1,881	-2.13%
2021/01/05	1	11.20	0	0.00	11.30	1	1,900	0.05%
2020/12/28	1	11.30	0	0.00	11.20	1	1,895	0.05%
2020/12/22	1	11.35	10	11.25	11.20	-9	2,010	-0.45%
2020/12/21	1	11.40	0	0.00	11.40	1	2,061	0.05%
2020/12/16	0	0.00	10	11.35	11.35	-10	2,346	-0.43%
2020/12/09	2	11.40	10	11.40	11.45	-8	2,768	-0.29%
2020/12/07	0	0.00	6	12.27	12.10	-6	2,870	-0.21%
2020/12/04	0	0.00	10	12.75	12.70	-10	2,865	-0.35%
2020/12/03	2	12.30	10	12.55	12.60	-8	2,828	-0.28%
2020/12/01	0	0.00	1	11.80	11.85	-1	2,934	-0.03%
2020/11/30	5	12.03	1	12.00	11.85	4	3,000	0.13%
2020/11/26	1	11.70	0	0.00	11.80	1	3,191	0.03%
2020/11/24	2	11.85	0	0.00	11.80	2	3,629	0.06%
2020/11/23	0	0.00	0.4	11.85	12.00	-0.4	3,993	-0.01%
2020/11/13	0	0.00	1	11.30	11.35	-1	4,694	-0.02%
2020/11/11	10	11.40	0	0.00	11.35	10	4,726	0.21%
2020/11/10	0	0.00	1	11.50	11.50	-1	4,762	-0.02%
2020/11/09	0	0.00	5	11.30	11.45	-5	4,865	-0.10%
2020/10/20	1	12.20	0	0.00	12.20	1	5,115	0.02%
2020/10/13	0	0.00	3	11.23	11.25	-3	5,210	-0.06%
2020/10/07	1	11.75	0	0.00	11.95	1	5,472	0.02%
2020/09/30	0	0.00	3	11.20	11.40	-3	5,656	-0.05%
2020/09/29	0	0.00	7	11.25	11.20	-7	5,772	-0.12%
2020/09/28	2	11.45	0	0.00	11.40	2	5,969	0.03%
2020/09/25	3	10.90	8	11.09	11.35	-5	6,226	-0.08%
2020/09/24	22	11.95	0	0.00	11.85	22	6,343	0.35%
2020/09/23	3	12.30	0	0.00	12.25	3	6,289	0.05%
2020/09/22	3	12.60	3	13.00	13.00	0	6,199	0.00%
2020/09/21	0	0.00	50	13.61	13.30	-50	6,161	-0.81%
2020/09/18	4	13.28	0	0.00	13.20	4	6,069	0.07%
2020/09/17	25	13.17	1	12.95	12.95	24	6,052	0.40%
2020/09/16	6	13.18	0	0.00	13.10	6	6,045	0.10%
2020/09/15	1	13.30	20	13.30	13.30	-19	5,998	-0.32%
2020/09/11	3	12.28	0	0.00	12.20	3	5,994	0.05%
2020/09/09	2	13.35	0	0.00	13.20	2	5,878	0.03%
2020/09/07	42	13.45	0	0.00	13.25	42	5,769	0.73%
2020/09/04	24	13.37	1	13.10	13.85	23	5,661	0.41%
2020/09/03	3	13.28	12	13.24	13.15	-9	5,510	-0.16%
2020/09/02	16	13.29	9	12.90	13.50	7	5,424	0.13%
2020/09/01	11	13.79	3	13.48	13.40	8	5,317	0.15%
2020/08/31	15	14.17	0.3	14.10	14.20	14.7	5,124	0.29%
2020/08/28	1	14.40	0.2	14.40	14.50	0.8	4,934	0.02%
2020/08/27	16	13.41	21	13.60	14.25	-5	4,660	-0.11%
2020/08/26	28	12.48	12	12.74	13.30	16	4,275	0.37%
2020/08/25	8	12.11	14	12.07	12.10	-6	3,845	-0.16%
2020/08/24	0	0.00	4	11.30	11.35	-4	3,626	-0.11%
2020/08/20	0	0.00	20	10.00	10.30	-20	3,488	-0.57%
2020/08/18	0	0.00	6	11.10	11.15	-6	3,478	-0.17%
2020/08/17	0	0.00	10	11.05	11.05	-10	3,491	-0.29%
2020/08/14	0	0.00	1	10.90	10.95	-1	3,461	-0.03%
2020/08/13	11	11.01	0	0.00	11.25	11	3,411	0.32%
2020/08/11	0	0.00	2	10.20	10.05	-2	3,227	-0.06%
2020/08/06	10	10.20	0	0.00	10.10	10	3,185	0.31%
2020/07/30	1	10.40	0	0.00	10.30	1	3,097	0.03%
2020/07/28	6	9.99	0	0.00	9.67	6	3,043	0.20%
2020/07/27	1	10.45	10	10.50	10.35	-9	2,962	-0.30%
2020/07/24	10	11.15	0	0.00	11.00	10	2,901	0.34%
2020/07/22	0	0.00	12	11.30	11.60	-12	2,812	-0.43%
2020/07/21	12	11.50	10	11.30	11.25	2	2,755	0.07%
2020/07/17	12	11.24	0	0.00	10.85	12	2,664	0.45%
2020/07/15	10	12.10	20	11.75	11.55	-10	2,574	-0.39%
2020/07/14	0	0.00	7	12.15	12.10	-7	2,488	-0.28%
2020/07/10	25	10.63	5	10.70	10.65	20	2,180	0.92%
2020/07/09	5	11.66	20	11.40	11.25	-15	2,114	-0.71%
2020/07/08	34	11.76	10	11.78	11.65	24	2,016	1.19%
2020/07/07	22	11.17	10	11.45	11.95	12	1,879	0.64%
2020/07/06	6	10.87	1	11.00	11.00	5	1,661	0.30%
2020/07/03	0	0.00	9	10.25	10.25	-9	1,368	-0.66%
2020/07/02	5	9.25	0	0.00	9.34	5	1,143	0.44%
2020/06/24	0	0.00	30	9.33	9.22	-30	1,027	-2.92%
2020/06/19	30	9.79	0.6	9.74	9.74	29.4	860	3.42%
2020/06/18	20	9.47	3	9.50	9.52	17	719	2.36%
2020/06/17	0	0.00	4	8.90	8.97	-4	610	-0.65%
2020/06/16	0	0.00	7	8.30	8.35	-7	558	-1.25%
2020/05/29	0	0.00	1	8.50	8.60	-1	513	-0.19%
2020/05/26	0	0.00	5	8.34	8.38	-5	484	-1.03%
2020/05/25	4	8.34	0	0.00	8.60	4	453	0.88%
2020/05/22	0	0.00	2	7.90	7.90	-2	373	-0.54%
2020/04/29	0	0.00	1	7.24	7.29	-1	359	-0.28%
2020/04/13	0	6.47	0	0.00	6.51	0	483	0.00%
2020/04/09	0	6.53	0	0.00	6.53	0	498	0.00%
2020/03/19	5	5.90	0	0.00	6.10	5	725	0.69%
2020/03/18	2	6.46	0	0.00	6.28	2	733	0.27%
2020/03/17	0	6.32	0	0.00	6.46	0	746	0.00%
2020/02/25	3	7.82	0	0.00	7.79	3	932	0.32%
2020/02/14	0	0.00	4	7.90	7.92	-4	1,120	-0.36%
2020/01/16	4	8.50	0	0.00	8.56	4	1,167	0.34%
2019/12/24	0	0.00	1	8.80	8.58	-1	987	-0.10%
2019/12/19	1	8.80	0	0.00	8.79	1	916	0.11%
2019/12/06	0	0.00	2	8.66	8.73	-2	749	-0.27%
2019/11/07	0	0.00	1	7.58	7.58	-1	324	-0.31%
2019/11/05	2	7.74	3	7.75	7.73	-1	304	-0.33%
2019/06/21	0	0.00	4	6.74	6.78	-4	247	-1.61%
2019/05/06	3	7.09	0	0.00	7.09	3	298	1.01%
2019/04/29	2	7.02	0	0.00	7.07	2	288	0.69%
2019/02/26	0	0.00	0.4	6.28	6.28	-0.4	156	-0.23%
2019/02/19	0	0.00	1	6.28	6.24	-1	141	-0.71%
2018/10/29	3	5.96	0	0.00	5.96	3	627	0.48%
2018/10/11	0	0.00	1	6.58	6.59	-1	648	-0.15%
2018/09/03	1	8.67	0	0.00	8.70	1	449	0.22%
2018/08/31	0	0.00	10	8.17	8.17	-10	327	-3.05%
2018/06/06	0	0.00	11	7.50	7.50	-11	334	-3.28%
2018/06/05	0	0.00	4	7.50	7.36	-4	343	-1.16%
2018/05/24	0	0.00	5	7.43	7.33	-5	275	-1.82%
2018/04/03	0	6.71	0	0.00	6.78	0	304	0.00%
2018/01/29	10	6.45	0	0.00	6.48	10	447	2.24%