禾伸堂 (3026)-富邦-內湖券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
95.7
漲跌
▼0.1
漲幅
-0.10%
成交量
95張
產業
上市電子零組件類股
556人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	95.90	0	0.00	95.80	0	173	0.00%
2024/04/15	0	0.00	1	97.30	97.30	-1	163	-0.61%
2024/04/08	0	0.00	0	97.30	97.40	0	164	0.00%
2024/04/03	0.1	97.00	0	0.00	97.00	0.1	167	0.03%
2024/04/01	0	0.00	0.1	97.60	97.70	-0.1	167	-0.03%
2024/03/29	0	96.30	1	96.50	96.50	-1	162	-0.61%
2024/03/28	0	96.00	0	0.00	96.40	0	162	0.01%
2024/03/26	0	96.40	0	0.00	96.40	0	162	0.00%
2024/03/25	3	96.40	0	0.00	96.40	3	164	1.82%
2024/03/22	0	96.10	0	0.00	96.40	0	165	0.01%
2024/03/19	0	0.00	1	95.40	95.70	-1	161	-0.62%
2024/03/04	1	96.40	0	0.00	96.80	1	176	0.57%
2024/03/01	0	96.80	0	0.00	96.80	0	176	0.00%
2024/02/29	0	96.80	2	96.60	96.90	-2	176	-1.13%
2024/02/23	0	95.80	0	0.00	95.80	0	179	0.00%
2024/02/22	0	0.00	2	96.20	95.90	-2	177	-1.13%
2024/02/21	0	0.00	1	96.10	96.10	-1	176	-0.57%
2024/01/25	1	94.50	0	0.00	95.00	1	181	0.55%
2024/01/10	3	94.80	0	0.00	94.80	3	193	1.55%
2024/01/05	1	96.50	0	0.00	96.40	1	193	0.52%
2024/01/02	6	97.00	0	0.00	97.10	6	189	3.17%
2023/12/15	3	99.30	0	0.00	99.40	3	174	1.72%
2023/12/01	0	0.00	0.2	100.00	100.50	-0.2	159	-0.14%
2023/11/29	0	0.00	4	100.50	99.90	-4	154	-2.60%
2023/11/27	1	98.00	0	0.00	98.10	1	166	0.60%
2023/10/11	1	97.00	0	0.00	96.40	1	206	0.48%
2023/09/13	0	98.60	0	0.00	99.00	0	231	0.00%
2023/09/11	0.1	98.63	0	0.00	98.40	0.1	243	0.03%
2023/09/06	0	0.00	1.5	99.59	99.80	-1.5	248	-0.59%
2023/08/11	1	95.00	0	0.00	95.80	1	242	0.41%
2023/07/25	1	96.80	0	0.00	97.00	1	240	0.42%
2023/07/20	1	98.50	0	0.00	98.40	1	233	0.43%
2023/07/12	3	105.50	0	0.00	105.50	3	209	1.43%
2023/07/11	1	105.00	0	0.00	105.50	1	210	0.48%
2023/07/10	0	106.00	0	0.00	105.50	0	214	0.00%
2023/05/30	0	104.50	0	0.00	104.50	0	248	0.00%
2023/05/18	0	0.00	1	103.50	104.00	-1	258	-0.39%
2023/05/15	1	102.00	6	101.00	101.00	-5	249	-2.00%
2023/05/12	1	101.00	0	0.00	102.00	1	251	0.40%
2023/04/21	0.4	101.13	0	0.00	100.50	0.4	264	0.15%
2023/04/20	0	103.00	0	0.00	103.00	0	260	0.00%
2023/04/18	0.1	105.00	0	0.00	104.50	0.1	259	0.04%
2023/04/17	0.5	106.00	0	0.00	105.00	0.5	257	0.19%
2023/04/11	0	0.00	2	105.25	105.50	-2	239	-0.84%
2023/04/10	0	0.00	2	103.75	104.00	-2	230	-0.87%
2023/03/31	0	0.00	3	100.50	100.50	-3	215	-1.39%
2023/03/30	0	0.00	0	100.50	100.50	0	213	0.00%
2023/03/29	0	99.40	0	0.00	100.00	0	215	0.00%
2023/03/28	0	99.60	0	0.00	100.00	0	216	0.00%
2023/03/17	1	97.50	0	0.00	98.00	1	213	0.47%
2023/03/16	0	98.20	0	0.00	97.30	0	211	0.01%
2023/03/10	1	98.70	0	0.00	99.00	1	213	0.47%
2023/03/09	0.1	100.00	0	0.00	100.00	0.1	212	0.02%
2023/03/07	1	98.40	0	0.00	98.50	1	200	0.50%
2023/03/06	0	0.00	0	98.10	98.20	0	196	-0.01%
2023/03/03	0.1	97.20	0	0.00	97.10	0.1	190	0.03%
2023/02/16	0	0.00	0	96.90	96.80	0	175	-0.01%
2023/02/14	0	0.00	2	95.20	95.20	-2	168	-1.18%
2023/02/09	0	0.00	1	94.90	94.90	-1	169	-0.59%
2023/02/08	2	94.70	0	0.00	95.00	2	166	1.20%
2023/01/09	0	0.00	1	91.30	91.30	-1	148	-0.67%
2023/01/05	0	0.00	1	90.30	90.70	-1	147	-0.68%
2023/01/03	0	0.00	5	90.22	90.10	-5	149	-3.35%
2022/12/29	0	0.00	1	90.80	90.20	-1	145	-0.69%
2022/12/28	1	89.20	0	0.00	89.50	1	143	0.70%
2022/12/20	0	89.70	0	0.00	90.30	0	158	0.01%
2022/12/16	0	88.70	0	0.00	88.30	0	157	0.01%
2022/12/02	0	91.50	0	0.00	91.60	0	158	0.01%
2022/11/17	1	89.70	0	0.00	89.60	1	161	0.62%
2022/11/08	1	89.40	0	0.00	89.40	1	162	0.62%
2022/11/01	0	0.00	1	87.50	87.50	-1	178	-0.56%
2022/10/21	0	0.00	1	85.00	85.70	-1	190	-0.52%
2022/10/18	0	0.00	1	86.20	87.30	-1	194	-0.51%
2022/09/02	3	88.60	0	0.00	88.60	3	338	0.89%
2022/09/01	0.1	88.60	0	0.00	88.70	0.1	337	0.03%
2022/08/25	1	90.00	0	0.00	90.00	1	335	0.30%
2022/08/24	1	89.80	0	0.00	90.00	1	338	0.30%
2022/08/19	0	0.00	5	89.94	90.90	-5	349	-1.43%
2022/08/16	1	90.50	0	0.00	90.60	1	354	0.28%
2022/08/15	5	90.30	0	0.00	90.80	5	355	1.41%
2022/08/12	0	90.40	0	0.00	89.80	0	356	0.01%
2022/08/09	5	87.30	0	0.00	87.20	5	356	1.40%
2022/08/04	0	0.00	1	88.80	89.00	-1	357	-0.28%
2022/07/27	2	90.00	0	0.00	90.80	2	366	0.55%
2022/07/07	1	95.30	0	0.00	97.40	1	297	0.34%
2022/06/30	1	99.00	0	0.00	99.50	1	293	0.34%
2022/06/24	0.3	102.00	0	0.00	102.00	0.3	281	0.09%
2022/06/20	1	106.00	0	0.00	105.50	1	274	0.37%
2022/06/16	0	110.00	0	0.00	109.00	0	273	0.00%
2022/06/13	0.2	112.00	1	111.00	111.00	-0.8	298	-0.27%
2022/06/09	0.1	113.50	0	0.00	113.50	0.1	311	0.04%
2022/06/08	1	113.50	0	0.00	113.00	1	314	0.32%
2022/06/06	0.4	113.50	0	0.00	114.00	0.4	340	0.12%
2022/06/02	1	112.00	0	0.00	113.00	1	358	0.28%
2022/05/24	2	109.00	0	0.00	109.00	2	375	0.53%
2022/05/23	0	109.50	0	0.00	109.50	0	374	0.00%
2022/05/17	2	112.00	0	0.00	112.00	2	370	0.54%
2022/05/10	1.4	110.78	0	0.00	112.50	1.4	370	0.37%
2022/05/09	0	113.00	0	0.00	112.50	0	369	0.00%
2022/05/04	0	0.00	2	113.50	114.00	-2	371	-0.54%
2022/05/03	0.1	113.50	0	0.00	113.50	0.1	373	0.03%
2022/04/29	0.1	114.00	0	0.00	114.00	0.1	378	0.03%
2022/04/20	0	0.00	1	115.50	116.00	-1	383	-0.26%
2022/04/15	0	0.00	10	115.00	115.50	-10	401	-2.49%
2022/04/13	1	116.50	0	0.00	117.00	1	410	0.24%
2022/04/12	1	115.00	0	0.00	115.00	1	417	0.24%
2022/03/23	0	0.00	1	121.00	120.00	-1	464	-0.22%
2022/03/21	1	119.50	0	0.00	120.00	1	461	0.22%
2022/03/18	0.1	119.50	0	0.00	118.50	0.1	459	0.01%
2022/03/16	1	116.00	0	0.00	116.00	1	439	0.23%
2022/03/14	0.1	119.00	0	0.00	118.50	0.1	427	0.02%
2022/03/11	1	119.50	0	0.00	119.00	1	428	0.23%
2022/03/10	3	119.17	1	119.50	119.00	2	426	0.47%
2022/03/08	1	114.00	0	0.00	113.50	1	409	0.24%
2022/03/07	0	0.00	1	117.00	116.50	-1	394	-0.25%
2022/03/03	1	119.50	2	119.50	119.50	-1	413	-0.24%
2022/02/24	2	116.25	0	0.00	116.50	2	420	0.48%
2022/02/22	1	117.50	0	0.00	118.00	1	429	0.23%
2022/02/17	0	0.00	5	119.00	118.00	-5	463	-1.08%
2022/02/16	0	0.00	1	118.00	118.50	-1	467	-0.21%
2022/02/11	1	118.00	0	0.00	118.50	1	482	0.21%
2022/02/08	0	0.00	1	116.00	116.00	-1	508	-0.20%
2022/02/07	1	114.50	0	0.00	115.00	1	538	0.19%
2022/01/24	1	113.00	1	113.50	114.50	0	570	0.00%
2022/01/18	1	117.00	0	0.00	116.50	1	578	0.17%
2022/01/12	4	115.63	0	0.00	116.00	4	587	0.68%
2022/01/11	4	116.25	0	0.00	116.50	4	588	0.68%
2022/01/06	0	0.00	1	121.00	121.00	-1	581	-0.17%
2021/12/29	6	118.50	2	120.00	119.00	4	592	0.67%
2021/12/28	0	0.00	1	119.00	119.50	-1	603	-0.17%
2021/12/20	2	116.50	0	0.00	116.00	2	642	0.31%
2021/12/17	1	117.00	0	0.00	117.00	1	642	0.16%
2021/12/16	3	117.50	0	0.00	118.00	3	645	0.46%
2021/12/02	1	120.50	0	0.00	120.50	1	675	0.15%
2021/11/26	2	118.75	1	119.00	119.00	1	667	0.15%
2021/11/24	0	0.00	1	120.50	120.50	-1	669	-0.15%
2021/11/22	2	121.50	0	0.00	121.50	2	678	0.29%
2021/11/17	0	0.00	5	121.50	122.00	-5	674	-0.74%
2021/11/12	5	118.50	0	0.00	119.00	5	723	0.69%
2021/11/04	1	119.00	0	0.00	119.00	1	769	0.13%
2021/11/02	1	116.00	0	0.00	114.50	1	751	0.13%
2021/11/01	10	117.50	0	0.00	117.50	10	762	1.31%
2021/10/22	1	113.00	0	0.00	114.00	1	923	0.11%
2021/10/18	0	0.00	2	111.00	110.50	-2	1,073	-0.19%
2021/10/15	0	0.00	1	111.00	111.00	-1	1,130	-0.09%
2021/10/08	1	110.00	0	0.00	111.00	1	1,229	0.08%
2021/10/06	2	108.25	0	0.00	110.00	2	1,277	0.16%
2021/10/05	1	110.00	0	0.00	111.00	1	1,313	0.08%
2021/10/01	2	114.25	1	113.50	114.00	1	1,407	0.07%
2021/09/23	0	0.00	1	119.00	118.50	-1	1,670	-0.06%
2021/09/16	1	117.00	0	0.00	116.50	1	1,796	0.06%
2021/09/08	1	117.50	0	0.00	116.00	1	2,008	0.05%
2021/09/06	2	120.50	0	0.00	120.00	2	2,055	0.10%
2021/09/03	0	0.00	2	122.00	121.50	-2	2,071	-0.10%
2021/08/30	1	120.50	0	0.00	121.50	1	2,160	0.05%
2021/08/26	1	120.50	0	0.00	120.50	1	2,177	0.05%
2021/08/17	0	0.00	1	122.00	120.50	-1	2,265	-0.04%
2021/08/13	10	126.00	0	0.00	125.00	10	2,435	0.41%
2021/08/09	1	133.00	0	0.00	132.50	1	2,558	0.04%
2021/08/05	0	0.00	10	133.50	133.00	-10	2,703	-0.37%
2021/08/03	1	133.50	0	0.00	131.50	1	2,903	0.03%
2021/07/27	10.1	129.00	0	0.00	127.00	10.1	3,603	0.28%
2021/07/26	2	130.00	0	0.00	130.00	2	3,611	0.06%
2021/07/23	1	131.00	0	0.00	130.50	1	3,625	0.03%
2021/07/22	0.1	134.00	1.6	133.95	132.00	-1.5	3,612	-0.04%
2021/07/21	2.1	140.29	0	0.00	139.50	2.1	3,557	0.06%
2021/07/20	0	0.00	5	141.40	141.00	-5	3,516	-0.14%
2021/07/16	0	143.50	0	0.00	146.50	0	3,485	0.00%
2021/07/13	0	147.00	0	0.00	145.00	0	3,494	0.00%
2021/07/12	1	147.00	1	148.50	148.50	0	3,461	0.00%
2021/07/09	0	0.00	0.2	147.00	147.00	-0.2	3,423	-0.01%
2021/07/08	1	145.00	1	145.00	145.50	0	3,403	0.00%
2021/07/07	1	145.00	1	143.00	143.00	0	3,357	0.00%
2021/07/06	0	0.00	0.1	142.50	142.00	-0.1	3,321	0.00%
2021/07/05	5	140.50	1	140.50	141.50	4	3,316	0.12%
2021/07/01	1	139.02	0	0.00	139.00	1	3,359	0.03%
2021/06/30	0	0.00	2	143.00	145.00	-2	3,293	-0.06%
2021/06/29	2	143.00	2.2	142.36	139.50	-0.2	3,239	-0.01%
2021/06/28	1	139.50	0	0.00	139.50	1	3,167	0.03%
2021/06/24	0	0.00	2	138.50	138.00	-2	3,166	-0.06%
2021/06/21	0	0.00	3	138.00	138.00	-3	3,129	-0.10%
2021/06/18	0	0.00	2	139.50	139.50	-2	3,124	-0.06%
2021/06/16	0	0.00	1	135.50	135.50	-1	3,055	-0.03%
2021/06/15	2	136.50	0	0.00	135.50	2	3,061	0.07%
2021/06/11	0	0.00	2	133.00	133.00	-2	3,049	-0.07%
2021/06/10	1	135.00	2	134.00	134.00	-1	3,110	-0.03%
2021/06/09	0	0.00	10	134.00	134.00	-10	3,091	-0.32%
2021/06/08	8	131.94	1	132.00	132.00	7	3,168	0.22%
2021/06/07	0	0.00	1	131.00	130.50	-1	3,316	-0.03%
2021/06/03	1	131.50	0	0.00	131.00	1	3,321	0.03%
2021/06/01	0	0.00	6	132.75	133.50	-6	3,291	-0.18%
2021/05/31	4	133.00	0	0.00	132.50	4	3,280	0.12%
2021/05/27	1	129.50	3	128.50	129.50	-2	3,243	-0.06%
2021/05/25	3	129.50	0	0.00	130.50	3	3,240	0.09%
2021/05/21	0	0.00	1	134.00	127.50	-1	3,216	-0.03%
2021/05/20	0	0.00	1	123.00	122.00	-1	3,114	-0.03%
2021/05/18	4	122.25	2	122.00	123.00	2	3,102	0.06%
2021/05/17	1	119.00	1	115.50	116.50	0	3,133	0.00%
2021/05/14	5	126.70	2	122.50	121.50	3	3,089	0.10%
2021/05/13	2	119.00	1	120.50	120.50	1	3,044	0.03%
2021/05/12	1.1	122.33	0	0.00	121.50	1.1	2,978	0.04%
2021/05/11	2.1	128.95	6	129.08	129.00	-3.9	2,859	-0.14%
2021/05/10	14.1	140.77	10	140.60	136.00	4.1	2,760	0.15%
2021/05/07	3	143.33	18.2	141.82	144.00	-15.2	2,510	-0.60%
2021/05/06	0	0.00	1	131.50	131.00	-1	2,283	-0.04%
2021/05/05	3	137.00	1	130.50	130.50	2	2,241	0.09%
2021/05/04	15	134.37	29	135.91	136.50	-14	2,135	-0.66%
2021/05/03	3	130.17	0	0.00	128.50	3	1,962	0.15%
2021/04/29	0	134.00	1	134.50	134.50	-1	1,929	-0.05%
2021/04/28	0	133.50	6	133.17	134.00	-6	1,914	-0.31%
2021/04/27	0	0.00	1	132.00	132.50	-1	1,932	-0.05%
2021/04/26	1	132.00	0	0.00	132.00	1	1,924	0.05%
2021/04/23	5	130.30	0	0.00	131.00	5	1,924	0.26%
2021/04/22	12	129.58	1	129.50	128.50	11	1,945	0.57%
2021/04/21	1	131.50	1	132.00	132.50	0	1,936	0.00%
2021/04/20	0	0.00	10	132.50	134.00	-10	1,941	-0.51%
2021/04/19	1	130.50	0	0.00	131.00	1	1,923	0.05%
2021/04/16	1	129.00	6	129.08	130.00	-5	1,953	-0.26%
2021/04/15	5	128.00	1	128.00	129.00	4	2,011	0.20%
2021/04/14	11.1	128.80	3	127.17	128.00	8.1	2,018	0.40%
2021/04/13	2	131.00	0	0.00	129.00	2	2,006	0.10%
2021/04/12	5	130.50	1	131.00	130.50	4	2,013	0.20%
2021/04/09	3.2	135.89	2	133.00	132.50	1.2	2,009	0.06%
2021/04/08	2	135.00	3	134.00	134.50	-1	1,992	-0.05%
2021/04/07	1	130.50	10.2	130.99	132.00	-9.2	1,937	-0.47%
2021/04/06	0.3	131.32	0	0.00	130.50	0.3	1,924	0.02%
2021/03/30	1	129.50	11	130.41	129.50	-10	1,935	-0.52%
2021/03/29	1	129.50	10	128.50	129.00	-9	1,917	-0.47%
2021/03/26	1	129.00	0	0.00	128.50	1	1,917	0.05%
2021/03/24	0	0.00	2	127.00	127.00	-2	1,936	-0.10%
2021/03/23	12	130.33	0	0.00	128.00	12	1,954	0.61%
2021/03/22	2	129.00	0	0.00	129.00	2	1,944	0.10%
2021/03/19	1	126.00	1	127.50	128.00	0	1,985	0.00%
2021/03/18	0	0.00	2	127.00	127.00	-2	2,078	-0.10%
2021/03/17	0	127.00	1	128.00	128.00	-1	2,101	-0.05%
2021/03/16	6	128.50	1.1	128.07	128.50	5	2,130	0.23%
2021/03/15	0	0.00	2	126.25	128.00	-2	2,189	-0.09%
2021/03/12	28	127.23	12	127.38	127.00	16	2,174	0.74%
2021/03/11	9.1	123.33	8	124.69	125.50	1.1	2,088	0.05%
2021/03/05	0	0.00	2	118.50	118.00	-2	1,984	-0.10%
2021/03/02	0	0.00	1	121.50	119.50	-1	2,056	-0.05%
2021/02/26	0.1	119.50	0	0.00	119.50	0.1	2,098	0.00%
2021/02/25	1	121.50	0	0.00	121.50	1	2,144	0.05%
2021/02/24	11	121.18	1	122.00	120.50	10	2,148	0.47%
2021/02/23	1	123.00	0	0.00	123.50	1	2,210	0.05%
2021/02/22	1	124.00	3	124.17	122.50	-2	2,193	-0.09%
2021/02/19	0	0.00	1	119.50	120.50	-1	2,132	-0.05%
2021/02/17	17	120.56	14	121.64	120.50	3	2,158	0.14%
2021/02/04	0	0.00	1	114.51	113.50	-1	2,117	-0.05%
2021/02/03	0	109.00	0	0.00	108.50	0	2,107	0.00%
2021/01/29	1	111.00	1	108.00	108.00	0	2,197	0.00%
2021/01/28	1	111.50	1	110.50	110.50	0	2,227	0.00%
2021/01/27	1	112.50	1	112.00	112.00	0	2,246	0.00%
2021/01/25	1	114.00	1	113.50	113.50	0	2,314	0.00%
2021/01/18	2	116.25	0	0.00	116.50	2	2,238	0.09%
2021/01/12	0	0.00	1	119.50	118.00	-1	2,151	-0.05%
2021/01/11	4	121.38	1	121.00	121.50	3	2,135	0.14%
2021/01/08	1	120.00	1	120.00	119.00	0	2,098	0.00%
2020/12/30	0	0.00	1	116.00	116.00	-1	1,944	-0.05%
2020/12/24	2	115.75	1	115.50	115.50	1	1,946	0.05%
2020/12/18	0	0.00	2	114.00	115.00	-2	1,908	-0.10%
2020/12/17	0	0.00	1	115.00	117.00	-1	1,885	-0.05%
2020/12/15	1	118.50	0	0.00	116.50	1	1,859	0.05%
2020/12/14	8	123.69	8	123.44	122.00	0	1,818	0.00%
2020/12/11	2	120.50	1	119.00	119.00	1	1,704	0.06%
2020/12/10	1	118.00	0	0.00	118.50	1	1,658	0.06%
2020/12/09	2	121.00	4	119.75	121.00	-2	1,604	-0.12%
2020/12/07	0	0.00	1	114.50	114.50	-1	1,464	-0.07%
2020/12/04	5	116.50	0	0.00	116.50	5	1,453	0.34%
2020/12/03	0	0.00	4	118.00	116.50	-4	1,465	-0.27%
2020/12/02	1	116.00	0	0.00	115.50	1	1,440	0.07%
2020/12/01	1	116.50	0	0.00	117.50	1	1,430	0.07%
2020/11/26	1	114.50	2	114.25	114.50	-1	1,403	-0.07%
2020/11/25	4	115.25	3	115.33	114.00	1	1,397	0.07%
2020/11/24	0	0.00	7	113.64	114.50	-7	1,356	-0.52%
2020/11/23	0	0.00	1	111.50	112.00	-1	1,314	-0.08%
2020/11/20	1	114.00	1	113.50	112.00	0	1,299	0.00%
2020/11/17	2	111.25	0	0.00	109.50	2	1,218	0.16%
2020/11/16	1	110.00	1	113.00	110.50	0	1,252	0.00%
2020/11/13	0	0.00	1	111.00	111.00	-1	1,221	-0.08%
2020/11/12	6	111.25	0	0.00	111.00	6	1,204	0.50%
2020/11/11	3	109.17	0	0.00	110.50	3	1,168	0.26%
2020/11/10	1	108.00	3	108.17	108.00	-2	1,122	-0.18%
2020/11/09	3	106.83	1	106.50	106.50	2	1,060	0.19%
2020/11/06	1	107.50	2	106.75	107.00	-1	1,048	-0.10%
2020/11/05	0	0.00	1	107.00	107.00	-1	1,038	-0.10%
2020/11/04	1	104.50	0	0.00	105.50	1	1,024	0.10%
2020/11/03	1	105.50	2	104.25	104.50	-1	1,026	-0.10%
2020/10/28	2	101.00	0	0.00	100.50	2	1,035	0.19%
2020/10/23	1	102.00	1	101.50	101.50	0	1,064	0.00%
2020/10/20	1	102.50	1	102.00	102.00	0	1,149	0.00%
2020/09/29	1	103.00	1	101.50	101.00	0	1,697	0.00%
2020/09/24	2	99.90	0	0.00	99.70	2	1,811	0.11%
2020/09/22	1	101.50	0	0.00	102.00	1	1,852	0.05%
2020/09/14	0	0.00	1	105.50	105.00	-1	1,966	-0.05%
2020/09/08	0	0.00	2	106.00	105.50	-2	2,054	-0.10%
2020/09/04	2	105.00	0	0.00	105.00	2	2,116	0.09%
2020/09/01	2	107.75	0	0.00	108.50	2	2,202	0.09%
2020/08/31	2	104.50	0	0.00	104.00	2	2,248	0.09%
2020/08/27	0	0.00	1	107.50	108.50	-1	2,422	-0.04%
2020/08/26	1	106.00	0	0.00	107.00	1	2,440	0.04%
2020/08/21	0	0.00	1	100.50	102.50	-1	2,512	-0.04%
2020/08/19	2	107.00	1	107.00	105.50	1	2,503	0.04%
2020/08/13	0	0.00	1	109.00	109.00	-1	2,668	-0.04%
2020/08/11	0	0.00	6	109.00	109.00	-6	2,768	-0.22%
2020/08/07	1	114.50	0	0.00	113.00	1	2,885	0.03%
2020/08/06	8	114.38	1	113.50	113.00	7	2,949	0.24%
2020/07/31	1	108.50	1	108.00	108.00	0	3,227	0.00%
2020/07/30	2	106.50	0	0.00	107.00	2	3,398	0.06%
2020/07/29	1	106.50	2	106.25	106.50	-1	3,786	-0.03%
2020/07/28	0	0.00	3	108.83	107.00	-3	3,841	-0.08%
2020/07/27	2	111.00	0	0.00	110.00	2	3,889	0.05%
2020/07/23	1	114.00	0	0.00	111.50	1	4,119	0.02%
2020/07/22	2	112.75	1	113.00	113.50	1	4,246	0.02%
2020/07/16	2	121.00	1	116.50	116.00	1	4,633	0.02%
2020/07/15	2	128.25	1	127.50	128.00	1	4,694	0.02%
2020/07/14	0	0.00	1	129.50	128.00	-1	4,762	-0.02%
2020/07/13	0	0.00	2	130.00	129.50	-2	4,833	-0.04%
2020/07/10	0	0.00	4	130.63	127.50	-4	4,977	-0.08%
2020/07/09	5	130.40	0	0.00	130.00	5	4,935	0.10%
2020/07/08	2	129.00	1	129.50	129.50	1	4,906	0.02%
2020/07/07	4	129.75	2	130.50	131.00	2	4,893	0.04%
2020/07/03	1	126.00	0	0.00	126.00	1	4,954	0.02%
2020/07/02	2	127.00	0	0.00	127.00	2	4,983	0.04%
2020/06/30	0	0.00	1	120.50	121.00	-1	4,954	-0.02%
2020/06/23	1	126.00	0	0.00	125.50	1	4,961	0.02%
2020/06/18	0	0.00	1	124.50	126.00	-1	5,052	-0.02%
2020/06/16	0	0.00	1	123.00	123.00	-1	5,079	-0.02%
2020/06/15	1	119.00	0	0.00	119.00	1	5,161	0.02%
2020/06/12	1	117.00	5	116.00	119.00	-4	5,192	-0.08%
2020/06/11	2	119.75	1	121.50	120.00	1	5,230	0.02%
2020/06/09	1	124.00	1	123.00	123.00	0	5,420	0.00%
2020/06/08	0	0.00	1	124.50	123.50	-1	5,615	-0.02%
2020/06/05	4	128.25	2	127.50	127.00	2	5,580	0.04%
2020/06/04	9	128.94	12	130.17	130.00	-3	5,546	-0.05%
2020/06/03	1	125.00	1	125.00	125.00	0	5,437	0.00%
2020/06/02	1	124.00	0	0.00	124.00	1	5,415	0.02%
2020/06/01	5	125.50	1	126.50	126.50	4	5,399	0.07%
2020/05/29	1	122.50	1	124.00	124.00	0	5,380	0.00%
2020/05/26	2	125.50	0	0.00	123.50	2	5,641	0.04%
2020/05/22	2	122.75	0	0.00	122.50	2	5,773	0.03%
2020/05/21	1	125.00	1	125.00	127.00	0	5,817	0.00%
2020/05/18	1	124.00	5	124.80	123.00	-4	5,968	-0.07%
2020/05/15	6	127.08	4	127.00	127.50	2	6,058	0.03%
2020/05/14	1	127.50	2	128.50	125.50	-1	6,022	-0.02%
2020/05/13	1	129.00	1	128.50	128.50	0	6,026	0.00%
2020/05/11	1	130.00	2	129.50	129.00	-1	6,086	-0.02%
2020/05/08	2	128.50	14	127.57	129.00	-12	6,185	-0.19%
2020/05/07	13	130.62	8	130.38	129.50	5	6,140	0.08%
2020/05/06	35	136.74	29	136.12	134.50	6	6,170	0.10%
2020/05/05	31	133.85	32	135.86	135.50	-1	6,049	-0.02%
2020/05/04	2	126.00	0	0.00	126.00	2	5,763	0.03%
2020/04/30	3	125.50	2	124.75	124.50	1	5,832	0.02%
2020/04/29	4	124.50	13	123.35	125.00	-9	5,810	-0.15%
2020/04/28	4	121.63	4	120.38	122.00	0	5,756	0.00%
2020/04/27	12	118.29	3	118.50	118.00	9	5,636	0.16%
2020/04/24	2	115.25	2	116.25	117.00	0	5,511	0.00%
2020/04/23	4	115.38	13	113.65	114.00	-9	5,458	-0.16%
2020/04/22	9	109.44	16	110.50	111.00	-7	5,341	-0.13%
2020/04/21	2	111.50	7	108.57	107.50	-5	5,295	-0.09%
2020/04/20	3	110.67	6	110.50	111.00	-3	5,310	-0.06%
2020/04/17	5	107.00	3	108.00	107.00	2	5,207	0.04%
2020/04/16	2	105.25	4	105.38	105.50	-2	5,126	-0.04%
2020/04/15	8	105.06	16	104.63	104.00	-8	5,103	-0.16%
2020/04/14	0	0.00	1	100.50	100.50	-1	5,032	-0.02%
2020/04/13	0	0.00	2	98.85	98.80	-2	5,177	-0.04%
2020/04/10	2	99.60	1	99.00	98.80	1	5,266	0.02%
2020/04/09	4	101.25	2	99.65	97.30	2	5,625	0.04%
2020/04/08	6	98.65	6.5	99.75	100.50	-0.5	5,659	-0.01%
2020/04/07	0	0.00	1	93.00	93.10	-1	5,745	-0.02%
2020/04/06	1	90.50	1	90.40	90.70	0	6,047	0.00%
2020/03/31	1	89.50	1	88.60	89.20	0	6,377	0.00%
2020/03/27	1	91.40	0	0.00	88.00	1	6,782	0.01%
2020/03/25	0	0.00	4	88.35	88.50	-4	6,795	-0.06%
2020/03/24	8	84.79	6	85.00	83.80	2	6,735	0.03%
2020/03/20	7	80.29	5	79.68	82.80	2	6,666	0.03%
2020/03/19	1	80.00	38	77.83	75.30	-37	6,611	-0.56%
2020/03/18	0	0.00	3	88.37	83.50	-3	6,518	-0.05%
2020/03/17	5	88.00	2	88.10	87.10	3	6,471	0.05%
2020/03/16	17	93.44	7	94.10	88.50	10	6,396	0.16%
2020/03/13	12	91.53	14	90.71	94.80	-2	6,315	-0.03%
2020/03/12	7	93.99	5	94.70	95.80	2	6,149	0.03%
2020/03/11	4	97.90	0	0.00	94.10	4	5,940	0.07%
2020/03/10	1	94.20	2	94.60	97.80	-1	5,927	-0.02%
2020/03/09	1	97.00	1	98.50	96.00	0	5,953	0.00%
2020/03/06	0	0.00	1	101.00	100.50	-1	6,000	-0.02%
2020/03/04	2	100.40	0	0.00	101.50	2	5,985	0.03%
2020/03/03	2	103.50	2	103.50	103.00	0	5,966	0.00%
2020/03/02	10	99.97	9	99.66	101.00	1	5,955	0.02%
2020/02/27	12	104.38	6	104.00	101.00	6	5,887	0.10%
2020/02/26	9	112.44	6	112.50	112.00	3	5,729	0.05%
2020/02/25	1	119.00	3	118.83	116.50	-2	5,621	-0.04%
2020/02/21	10	120.05	10	119.55	118.00	0	5,439	0.00%
2020/02/20	1	118.50	2	117.50	118.00	-1	5,267	-0.02%
2020/02/19	3	116.83	5	116.90	117.00	-2	5,212	-0.04%
2020/02/18	8	117.94	13	118.08	115.50	-5	5,152	-0.10%
2020/02/17	1	114.00	0	0.00	115.00	1	5,012	0.02%
2020/02/14	5	114.70	7	114.86	115.00	-2	5,014	-0.04%
2020/02/13	15	115.00	2	114.00	114.00	13	4,961	0.26%
2020/02/12	2	114.00	4	114.50	115.00	-2	4,876	-0.04%
2020/02/11	6	113.42	9	113.44	112.50	-3	4,811	-0.06%
2020/02/10	7	108.50	6	108.50	108.50	1	4,680	0.02%
2020/02/07	1	109.00	4.1	108.63	108.50	-3.1	4,681	-0.07%
2020/02/06	4	107.00	2.4	106.50	106.50	1.6	4,508	0.04%
2020/02/05	8	106.81	5	105.10	104.00	3	4,461	0.07%
2020/02/04	2	101.75	5	106.40	107.50	-3	4,400	-0.07%
2020/02/03	5	95.34	2	96.40	97.90	3	4,298	0.07%
2020/01/31	1	98.50	2	98.85	99.30	-1	4,264	-0.02%
2020/01/30	2.5	97.86	2	100.15	97.70	0.5	4,239	0.01%
2020/01/17	4	109.50	0	0.00	108.50	4	4,205	0.10%
2020/01/16	4	109.50	7	110.50	111.50	-3	4,262	-0.07%
2020/01/15	4	108.75	0	0.00	108.00	4	4,198	0.10%
2020/01/14	0	0.00	1	110.00	111.00	-1	4,149	-0.02%
2020/01/13	4	107.25	1	105.00	106.00	3	4,060	0.07%
2020/01/10	3	107.50	2	107.00	107.00	1	4,057	0.02%
2020/01/09	1	107.50	0	0.00	107.50	1	4,040	0.02%
2020/01/08	2	107.75	2	108.00	106.50	0	4,011	0.00%
2020/01/07	5	108.70	5	108.70	110.00	0	3,986	0.00%
2020/01/06	2	115.00	1	116.50	115.00	1	3,822	0.03%
2020/01/03	27	121.65	13	119.77	119.00	14	3,775	0.37%
2020/01/02	1	118.50	0	0.00	117.50	1	3,449	0.03%
2019/12/31	8	118.31	7	117.64	116.00	1	3,384	0.03%
2019/12/30	9	118.50	15	118.33	118.00	-6	3,351	-0.18%
2019/12/27	13	110.04	6	110.17	114.50	7	3,074	0.23%
2019/12/26	8	108.88	6	106.58	106.00	2	3,145	0.06%
2019/12/25	10	106.60	8	107.63	109.00	2	3,218	0.06%
2019/12/24	8	104.56	4	104.63	105.00	4	3,000	0.13%
2019/12/23	0	0.00	1	100.00	99.40	-1	2,828	-0.04%
2019/12/20	1	101.00	1	101.00	100.00	0	2,811	0.00%
2019/12/18	2	99.15	0	0.00	98.60	2	2,721	0.07%
2019/12/17	0	0.00	1	99.80	99.40	-1	2,715	-0.04%
2019/12/13	0	0.00	10	98.44	98.00	-10	2,698	-0.37%
2019/12/11	0	0.00	1	100.00	100.00	-1	2,678	-0.04%
2019/12/10	0	0.00	2	100.00	99.90	-2	2,669	-0.07%
2019/12/04	4	102.25	2	102.50	101.50	2	2,615	0.08%
2019/12/03	5	102.70	3	102.17	102.50	2	2,553	0.08%
2019/12/02	1	99.10	0	0.00	99.40	1	2,460	0.04%
2019/11/28	2	100.25	0	0.00	99.70	2	2,472	0.08%
2019/11/27	1	101.00	1	101.00	101.50	0	2,538	0.00%
2019/11/26	5	99.40	0	0.00	99.10	5	2,505	0.20%
2019/11/20	1	97.00	0	0.00	96.90	1	2,463	0.04%
2019/11/13	1	99.70	1	102.00	98.70	0	2,459	0.00%
2019/11/11	1	97.00	0	0.00	97.10	1	2,419	0.04%
2019/11/08	1	100.50	1	101.00	100.00	0	2,397	0.00%
2019/11/07	1	98.90	1	98.90	98.80	0	2,376	0.00%
2019/11/06	0	0.00	2	102.25	102.00	-2	2,359	-0.08%
2019/11/05	1	100.00	0	0.00	100.00	1	2,306	0.04%
2019/11/01	1	98.00	5	99.06	99.90	-4	2,327	-0.17%
2019/10/31	2	101.50	1	103.50	101.00	1	2,291	0.04%
2019/10/29	1	103.50	0	0.00	102.00	1	2,239	0.04%
2019/10/28	0	0.00	1	103.50	103.00	-1	2,228	-0.04%
2019/10/25	1	105.50	1	104.00	104.00	0	2,212	0.00%
2019/10/24	3	107.17	4	106.63	105.00	-1	2,184	-0.05%
2019/10/22	1	103.00	0	0.00	101.50	1	2,060	0.05%
2019/10/21	3	102.67	3	104.17	102.50	0	2,058	0.00%
2019/10/18	1	100.00	2	101.25	102.00	-1	2,046	-0.05%
2019/10/17	0	0.00	1	102.00	102.50	-1	2,019	-0.05%
2019/10/16	1	100.00	0	0.00	100.50	1	2,009	0.05%
2019/10/15	1	106.50	4	107.00	104.00	-3	1,970	-0.15%
2019/10/09	2	104.50	2	104.25	103.00	0	1,857	0.00%
2019/10/08	3	104.50	6	105.33	105.00	-3	1,794	-0.17%
2019/10/07	4	103.88	0	0.00	103.00	4	1,766	0.23%
2019/10/04	3	103.67	0	0.00	103.50	3	1,755	0.17%
2019/10/02	15	102.70	9	102.94	102.50	6	1,552	0.39%
2019/10/01	2	95.40	25	96.38	100.00	-23	1,269	-1.81%
2019/09/27	1	91.30	0	0.00	91.20	1	1,112	0.09%
2019/09/26	5	91.74	5	91.26	90.70	0	1,112	0.00%
2019/09/23	0	0.00	5	91.00	91.70	-5	1,115	-0.45%
2019/09/20	0	0.00	1	90.50	91.10	-1	1,114	-0.09%
2019/09/11	1	88.80	0	0.00	88.80	1	1,233	0.08%
2019/09/03	5	90.80	0	0.00	89.80	5	1,287	0.39%
2019/09/02	1	91.00	4	91.88	90.60	-3	1,288	-0.23%
2019/08/30	6	91.13	2	91.05	91.30	4	1,271	0.31%
2019/08/29	3	86.23	3	85.73	85.60	0	1,205	0.00%
2019/08/22	0	0.00	1	85.20	85.30	-1	1,205	-0.08%
2019/08/19	0	0.00	1	83.80	83.90	-1	1,200	-0.08%
2019/08/16	1	82.80	0	0.00	82.80	1	1,201	0.08%
2019/08/15	2	83.10	0	0.00	82.20	2	1,199	0.17%
2019/08/12	0	0.00	5	87.10	87.00	-5	1,191	-0.42%
2019/08/08	5	86.00	0	0.00	86.30	5	1,197	0.42%
2019/08/07	2	85.00	0	0.00	85.00	2	1,200	0.17%
2019/08/06	1	88.70	2	87.30	88.30	-1	1,198	-0.08%
2019/08/05	1	90.80	0	0.00	90.00	1	1,206	0.08%
2019/08/02	1	94.70	0	0.00	93.50	1	1,216	0.08%
2019/08/01	0	0.00	1	96.20	95.90	-1	1,222	-0.08%
2019/07/30	0	0.00	1	95.40	94.60	-1	1,216	-0.08%
2019/07/26	1	96.00	0	0.00	95.50	1	1,260	0.08%
2019/07/25	1	95.00	0	0.00	96.00	1	1,272	0.08%
2019/07/19	0	0.00	1	95.20	95.00	-1	1,361	-0.07%
2019/07/18	5	97.00	0	0.00	95.40	5	1,375	0.36%
2019/07/17	0	0.00	1	97.10	97.10	-1	1,388	-0.07%
2019/07/15	5	97.50	0	0.00	97.50	5	1,409	0.35%
2019/07/12	5	100.00	1	99.90	99.30	4	1,446	0.28%
2019/07/11	6	100.08	0	0.00	99.00	6	1,491	0.40%
2019/07/10	2	107.75	0	0.00	108.00	2	1,457	0.14%
2019/07/08	2	109.50	0	0.00	109.00	2	1,416	0.14%
2019/07/05	0	0.00	2	109.75	110.00	-2	1,437	-0.14%
2019/07/04	1	110.00	0	0.00	109.00	1	1,448	0.07%
2019/07/03	1	108.00	0	0.00	107.00	1	1,465	0.07%
2019/07/01	0	0.00	1	106.50	106.50	-1	1,473	-0.07%
2019/06/27	1	105.50	0	0.00	105.00	1	1,489	0.07%
2019/06/25	0	0.00	1	108.00	104.00	-1	1,493	-0.07%
2019/06/24	1	105.50	0	0.00	106.50	1	1,498	0.07%
2019/06/21	1	105.00	1	104.00	105.00	0	1,525	0.00%
2019/06/20	2	105.00	0	0.00	105.00	2	1,520	0.13%
2019/06/17	0	0.00	1	99.80	102.50	-1	1,486	-0.07%
2019/06/14	0	0.00	3	98.17	98.00	-3	1,464	-0.20%
2019/06/13	1	98.70	0	0.00	97.60	1	1,471	0.07%
2019/06/12	2	98.50	0	0.00	98.60	2	1,513	0.13%
2019/06/11	1	96.30	1	97.00	97.90	0	1,517	0.00%
2019/06/10	0	0.00	1	94.60	95.20	-1	1,513	-0.07%
2019/06/06	1	93.00	1	92.90	93.10	0	1,522	0.00%
2019/06/05	1	97.10	2	96.55	94.30	-1	1,527	-0.07%
2019/06/04	3	97.07	0	0.00	96.50	3	1,545	0.19%
2019/05/27	3	93.50	3	92.90	93.30	0	1,796	0.00%
2019/05/24	0	0.00	20	94.60	93.40	-20	1,816	-1.10%
2019/05/23	0	0.00	1	95.70	95.20	-1	1,889	-0.05%
2019/05/22	1	98.70	0	0.00	97.60	1	1,927	0.05%
2019/05/13	1	97.00	0	0.00	96.60	1	2,756	0.04%
2019/05/10	2	100.00	0	0.00	99.50	2	2,750	0.07%
2019/05/08	0	0.00	2	102.25	103.50	-2	2,738	-0.07%
2019/05/02	1	104.00	0	0.00	105.00	1	2,816	0.04%
2019/04/29	0	0.00	4	106.63	104.00	-4	2,820	-0.14%
2019/04/25	0	0.00	5	110.50	111.50	-5	2,831	-0.18%
2019/04/19	0	0.00	1	117.00	117.00	-1	2,901	-0.03%
2019/04/18	10	120.15	5	116.10	116.00	5	2,980	0.17%
2019/04/17	3	119.00	3	120.67	119.50	0	3,145	0.00%
2019/04/11	1	118.00	0	0.00	118.00	1	3,203	0.03%
2019/04/09	1	120.00	1	118.50	119.50	0	3,186	0.00%
2019/04/03	2	116.00	0	0.00	116.50	2	3,197	0.06%
2019/04/01	0	0.00	1	115.00	114.00	-1	3,231	-0.03%
2019/03/29	1	117.00	1	117.00	116.00	0	3,223	0.00%
2019/03/26	0	0.00	2	116.50	115.00	-2	3,362	-0.06%
2019/03/25	1	117.00	1	117.00	116.50	0	3,377	0.00%
2019/03/21	2	118.25	2	118.75	119.00	0	3,459	0.00%
2019/03/20	1	118.50	0	0.00	118.00	1	3,537	0.03%
2019/03/19	1	119.00	2	119.25	118.50	-1	3,568	-0.03%
2019/03/18	0	0.00	2	121.00	120.00	-2	3,635	-0.06%
2019/03/15	2	122.75	0	0.00	120.50	2	3,734	0.05%
2019/03/12	1	119.00	1	121.50	118.50	0	3,985	0.00%
2019/03/08	2	117.00	0	0.00	120.00	2	4,265	0.05%
2019/03/07	2	122.00	2	119.25	118.00	0	4,309	0.00%
2019/03/06	2	123.00	0	0.00	123.00	2	4,355	0.05%
2019/03/05	1	122.00	0	0.00	121.50	1	4,488	0.02%
2019/02/27	0	0.00	2	121.75	121.50	-2	4,566	-0.04%
2019/02/26	0	0.00	1	130.50	129.00	-1	4,564	-0.02%
2019/02/25	0	0.00	2	130.50	130.00	-2	4,663	-0.04%
2019/02/22	2	131.25	1	131.00	129.50	1	4,788	0.02%
2019/02/21	4	129.88	0	0.00	131.00	4	4,939	0.08%
2019/02/20	1	132.00	10	133.10	129.50	-9	4,981	-0.18%
2019/02/19	1	129.00	2	129.50	129.50	-1	5,061	-0.02%
2019/02/18	1	128.50	0	0.00	128.50	1	5,170	0.02%
2019/02/15	1	127.00	4	126.00	126.00	-3	5,159	-0.06%
2019/02/14	17	129.56	8	129.88	127.50	9	5,178	0.17%
2019/02/13	13	123.50	8	124.75	128.00	5	5,029	0.10%
2019/02/12	2	115.75	5	117.00	116.50	-3	4,908	-0.06%
2019/01/29	1	110.50	0	0.00	110.50	1	5,316	0.02%
2019/01/25	1	113.00	0	0.00	112.00	1	5,737	0.02%
2019/01/22	0	0.00	2	109.50	110.00	-2	6,174	-0.03%
2019/01/18	2	109.00	2	110.00	111.50	0	6,336	0.00%
2019/01/16	7	109.93	7	109.93	110.00	0	6,565	0.00%
2019/01/11	1	111.00	2	109.50	108.00	-1	6,906	-0.01%
2019/01/10	5	107.90	4	109.75	108.50	1	6,943	0.01%
2019/01/09	5	109.90	3	111.33	110.50	2	6,976	0.03%
2018/12/28	1	105.50	1	104.50	104.00	0	7,575	0.00%
2018/12/27	1	105.00	1	105.00	103.50	0	7,759	0.00%
2018/12/25	0	0.00	1	104.00	106.00	-1	7,848	-0.01%
2018/12/21	2	101.75	2	104.00	105.50	0	8,153	0.00%
2018/12/18	0	0.00	1	106.50	105.50	-1	8,272	-0.01%
2018/12/13	0	0.00	1	110.00	110.50	-1	8,571	-0.01%
2018/12/12	2	114.00	0	0.00	115.00	2	8,645	0.02%
2018/12/11	2	112.00	1	110.50	111.00	1	8,678	0.01%
2018/12/10	2	113.00	1	110.00	112.50	1	8,785	0.01%
2018/12/07	4	117.38	1	119.00	119.50	3	8,811	0.03%
2018/12/06	2	117.50	1	114.50	116.00	1	8,883	0.01%
2018/12/05	1	125.00	6	124.25	125.00	-5	8,921	-0.06%
2018/12/04	6	132.25	7	131.79	130.00	-1	9,126	-0.01%
2018/12/03	1	130.00	3	131.83	132.00	-2	9,220	-0.02%
2018/11/30	0	0.00	1	119.00	120.00	-1	9,238	-0.01%
2018/11/29	3	119.50	4	118.75	117.50	-1	9,315	-0.01%
2018/11/28	9	117.11	8	117.81	117.50	1	9,490	0.01%
2018/11/27	0	0.00	3	114.00	115.50	-3	9,488	-0.03%
2018/11/26	5	112.00	10	114.00	112.00	-5	9,487	-0.05%
2018/11/23	2	111.25	1	111.00	110.50	1	9,530	0.01%
2018/11/22	5	114.00	5	114.20	111.50	0	9,555	0.00%
2018/11/21	12	114.08	2	113.50	115.00	10	9,575	0.10%
2018/11/20	4	112.75	3	112.83	112.50	1	9,647	0.01%
2018/11/19	2	107.50	7	109.07	110.50	-5	9,571	-0.05%
2018/11/16	3	109.67	6	109.00	105.50	-3	9,622	-0.03%
2018/11/15	3	107.17	5	105.00	107.00	-2	9,526	-0.02%
2018/11/14	4	104.00	0	0.00	102.50	4	9,518	0.04%
2018/11/13	3	101.33	2	98.00	104.00	1	9,695	0.01%
2018/11/12	1	100.00	2	100.20	100.50	-1	9,818	-0.01%
2018/11/09	1	105.00	4	104.75	105.50	-3	10,079	-0.03%
2018/11/08	17	106.88	16	107.22	103.00	1	10,198	0.01%
2018/11/07	13	103.81	6	104.83	105.00	7	10,290	0.07%
2018/11/06	7	106.36	8	104.00	98.80	-1	10,360	-0.01%
2018/11/05	2	104.25	1	106.00	107.50	1	10,517	0.01%
2018/11/02	3	112.33	6	112.17	107.50	-3	10,717	-0.03%
2018/11/01	3	102.50	6	103.25	105.50	-3	10,604	-0.03%
2018/10/31	3	96.90	1	95.80	96.90	2	10,604	0.02%
2018/10/30	1	91.00	0	0.00	91.80	1	10,661	0.01%
2018/10/29	0	0.00	1	95.90	95.10	-1	10,967	-0.01%
2018/10/26	6	93.97	5	95.76	93.70	1	11,212	0.01%
2018/10/25	10	93.32	2	92.70	92.70	8	11,345	0.07%
2018/10/24	0	0.00	8	100.91	100.00	-8	11,699	-0.07%
2018/10/23	2	103.50	4	104.00	100.50	-2	11,718	-0.02%
2018/10/22	2	105.00	3	105.17	108.00	-1	11,745	-0.01%
2018/10/19	6	106.75	1	105.00	105.00	5	11,797	0.04%
2018/10/18	3	114.17	2	113.00	113.00	1	11,911	0.01%
2018/10/17	2	117.00	1	119.50	112.00	1	12,006	0.01%
2018/10/16	3	115.67	2.7	114.00	114.00	0.3	12,146	0.00%
2018/10/15	3	112.50	5	114.10	112.00	-2	12,278	-0.02%
2018/10/12	0	0.00	1	111.00	113.50	-1	12,395	-0.01%
2018/10/11	4	108.13	0	0.00	107.00	4	12,495	0.03%
2018/10/09	2	118.00	0	0.00	118.50	2	12,575	0.02%
2018/10/08	2	115.25	9	112.11	115.00	-7	12,497	-0.06%
2018/10/05	2	122.25	2	117.75	117.50	0	12,406	0.00%
2018/10/03	1	133.00	1	130.00	129.50	0	12,302	0.00%
2018/10/01	1	135.50	1	135.00	135.00	0	12,350	0.00%
2018/09/28	4	135.00	5	134.90	137.00	-1	12,571	-0.01%
2018/09/27	1	135.00	1	134.00	132.50	0	12,729	0.00%
2018/09/25	2	141.50	2	143.75	142.00	0	13,372	0.00%
2018/09/21	2	142.50	5	140.60	143.50	-3	13,579	-0.02%
2018/09/20	5	141.10	3	143.00	138.00	2	13,644	0.01%
2018/09/19	14	142.32	13	145.27	140.50	1	13,682	0.01%
2018/09/18	9	147.83	10	148.60	144.00	-1	13,959	-0.01%
2018/09/17	1	152.00	1	154.00	154.00	0	13,933	0.00%
2018/09/14	4	157.00	3	156.33	156.00	1	13,945	0.01%
2018/09/13	2	155.00	3	150.67	149.00	-1	13,855	-0.01%
2018/09/12	1	150.00	3	148.50	149.00	-2	13,850	-0.01%
2018/09/11	3	158.50	2	157.75	154.00	1	13,880	0.01%
2018/09/10	7	158.14	20	157.78	158.00	-13	13,750	-0.09%
2018/09/07	17	154.12	5	153.30	154.50	12	13,566	0.09%
2018/09/06	6	161.75	5	161.70	161.00	1	13,386	0.01%
2018/09/05	0	0.00	6	166.66	164.00	-6	13,377	-0.05%
2018/09/04	9	162.78	3	161.50	170.00	6	13,395	0.04%
2018/09/03	13	166.81	4	163.88	162.00	9	13,281	0.07%
2018/08/30	1	181.00	5	180.20	180.00	-4	13,471	-0.03%
2018/08/29	6	177.33	5	177.00	178.50	1	13,477	0.01%
2018/08/28	5	177.70	6	178.17	174.50	-1	13,558	-0.01%
2018/08/27	7	174.57	13	174.92	178.00	-6	13,521	-0.04%
2018/08/24	4	168.75	4	169.00	166.50	0	13,431	0.00%
2018/08/23	11	169.05	2	168.25	167.00	9	13,452	0.07%
2018/08/22	1	176.00	3	174.83	173.00	-2	13,437	-0.01%
2018/08/21	7	175.14	7	176.43	176.00	0	13,595	0.00%
2018/08/20	7	175.43	7	177.00	177.00	0	13,532	0.00%
2018/08/17	9	179.89	6	175.50	170.50	3	13,356	0.02%
2018/08/16	19	179.29	18	179.92	176.50	1	13,213	0.01%
2018/08/15	8	167.75	20	168.15	169.00	-12	12,947	-0.09%
2018/08/14	14	167.68	11	168.36	169.00	3	12,815	0.02%
2018/08/13	14	169.18	5	168.40	161.00	9	12,611	0.07%
2018/08/10	4	184.38	6	180.67	178.50	-2	12,453	-0.02%
2018/08/09	18	182.97	15	184.50	183.00	3	12,213	0.02%
2018/08/08	17	186.88	5	195.20	183.00	12	12,022	0.10%
2018/08/07	10	192.20	16	195.44	197.50	-6	11,925	-0.05%
2018/08/06	1	191.00	3	187.67	186.00	-2	11,861	-0.02%
2018/08/03	24	185.15	22	188.59	183.50	2	12,250	0.02%
2018/08/02	25	189.98	12	191.88	187.50	13	12,257	0.11%
2018/08/01	5	212.10	3	210.83	205.00	2	12,278	0.02%
2018/07/31	10	203.90	12	207.13	214.50	-2	12,495	-0.02%
2018/07/30	2	220.75	5	211.60	204.50	-3	12,307	-0.02%
2018/07/27	2	225.25	8	225.19	227.00	-6	12,553	-0.05%
2018/07/26	7	216.07	13	215.04	219.00	-6	12,579	-0.05%
2018/07/25	16	214.75	12	212.00	214.00	4	12,598	0.03%
2018/07/24	1	196.00	1	195.50	206.00	0	12,524	0.00%
2018/07/23	8	195.56	6	196.42	195.50	2	12,673	0.02%
2018/07/20	10	202.45	5	202.30	193.00	5	12,679	0.04%
2018/07/19	13	216.12	21	220.71	210.00	-8	12,646	-0.06%
2018/07/18	12	216.88	7	219.43	220.00	5	12,638	0.04%
2018/07/17	24	221.27	10	220.85	218.00	14	12,653	0.11%
2018/07/16	4	240.13	3	240.17	234.00	1	12,619	0.01%
2018/07/13	2	254.50	6	253.83	248.50	-4	13,032	-0.03%
2018/07/12	8	244.25	4	244.00	244.50	4	13,117	0.03%
2018/07/11	4	246.50	5	247.40	243.00	-1	13,256	-0.01%
2018/07/10	1	257.50	2	255.00	255.00	-1	13,531	-0.01%
2018/07/09	5	270.70	4	268.50	250.00	1	13,606	0.01%
2018/07/06	14	257.86	19	257.89	260.00	-5	13,529	-0.04%
2018/07/05	14	291.89	11	283.82	267.50	3	13,383	0.02%
2018/07/04	15	280.60	19	282.92	297.00	-4	13,273	-0.03%
2018/07/03	23	281.91	13	273.54	270.00	10	12,875	0.08%
2018/07/02	18	261.03	21	263.81	269.50	-3	12,564	-0.02%
2018/06/29	9	248.33	10	247.80	245.00	-1	12,314	-0.01%
2018/06/28	17	244.62	13	241.58	242.50	4	12,160	0.03%
2018/06/27	3	244.33	19	245.84	243.00	-16	12,062	-0.13%
2018/06/26	10	223.80	3	217.33	229.00	7	11,793	0.06%
2018/06/25	0	0.00	11	213.86	217.50	-11	11,809	-0.09%
2018/06/22	7	211.36	5	206.80	209.00	2	11,867	0.02%
2018/06/21	1	208.00	13	212.12	212.50	-12	11,869	-0.10%
2018/06/20	5	203.40	6	204.08	202.00	-1	11,911	-0.01%
2018/06/19	10	212.00	0	0.00	211.50	10	12,063	0.08%
2018/06/15	13	214.27	12	214.96	219.00	1	12,256	0.01%
2018/06/14	4	219.13	0	0.00	213.50	4	12,394	0.03%
2018/06/13	12	219.79	7	222.86	220.50	5	12,509	0.04%
2018/06/12	12	228.00	11	230.36	230.50	1	12,451	0.01%
2018/06/11	8	235.94	19	236.03	233.50	-11	12,444	-0.09%
2018/06/08	8	226.06	2	226.75	227.50	6	12,782	0.05%
2018/06/07	5	232.90	80	232.48	235.00	-75	12,712	-0.59%
2018/06/06	2	213.75	6	214.50	219.00	-4	12,516	-0.03%
2018/06/05	8	200.31	3	203.33	199.50	5	12,530	0.04%
2018/06/04	48	218.88	6	214.25	211.00	42	12,489	0.34%
2018/06/01	24	211.02	22	214.00	215.50	2	12,690	0.02%
2018/05/31	9	224.39	6	230.58	209.00	3	12,820	0.02%
2018/05/30	35	225.87	4.6	227.43	227.00	30.4	12,765	0.24%
2018/05/29	9	239.39	9	238.78	235.00	0	12,868	0.00%
2018/05/28	1	225.50	0	0.00	239.50	1	12,726	0.01%
2018/05/25	3	215.67	1	218.00	218.00	2	12,743	0.02%
2018/05/24	4	213.13	2	219.00	213.50	2	12,812	0.02%
2018/05/23	1	220.00	0	0.00	217.00	1	12,899	0.01%
2018/05/22	1	241.00	0	0.00	241.00	1	12,910	0.01%
2018/05/21	1	224.00	0	0.00	236.00	1	12,909	0.01%
2018/05/18	3	226.00	2	218.50	218.50	1	12,910	0.01%
2018/05/17	3	219.00	2	216.00	216.00	1	12,864	0.01%
2018/05/16	5	249.00	0	0.00	240.00	5	12,883	0.04%
2018/05/15	6	251.25	3	251.00	260.00	3	12,860	0.02%
2018/05/14	9	231.83	14	233.21	237.00	-5	12,811	-0.04%
2018/05/11	26	212.92	25.1	213.86	215.50	0.9	12,696	0.01%
2018/05/10	11	202.41	8	205.06	207.50	3	12,223	0.02%
2018/05/09	14	179.96	17	183.26	189.00	-3	11,863	-0.03%
2018/05/08	30	174.77	30	172.70	172.00	0	11,595	0.00%
2018/05/07	6	168.58	7	173.50	177.00	-1	11,203	-0.01%
2018/05/04	6	152.33	7	155.14	161.00	-1	11,049	-0.01%
2018/05/03	2	146.00	3	146.17	146.50	-1	10,822	-0.01%
2018/05/02	1	150.50	0	0.00	149.00	1	10,714	0.01%
2018/04/30	2	147.50	2	144.75	146.00	0	10,553	0.00%
2018/04/27	6	150.50	5	151.00	152.00	1	10,480	0.01%
2018/04/26	3	142.50	2	144.75	144.50	1	10,326	0.01%
2018/04/25	5	139.89	14	139.61	136.00	-9	10,137	-0.09%
2018/04/24	19	147.81	6	151.92	146.00	13	10,056	0.13%
2018/04/23	9	158.94	8	158.75	161.00	1	9,954	0.01%
2018/04/20	2	153.00	9	153.67	153.50	-7	9,807	-0.07%
2018/04/19	23.1	155.92	23	153.13	157.50	0.1	9,804	0.00%
2018/04/18	13	149.15	13	148.35	152.00	0	9,500	0.00%
2018/04/17	12	147.42	10	146.60	141.50	2	9,630	0.02%
2018/04/16	23	147.72	22	148.73	150.50	1	9,583	0.01%
2018/04/13	11	139.95	12	139.88	141.00	-1	9,476	-0.01%
2018/04/12	1	132.00	2	134.00	135.50	-1	9,469	-0.01%
2018/04/11	11	138.86	8.7	136.22	134.50	2.3	9,632	0.02%
2018/04/10	2	136.75	1	133.00	138.00	1	9,750	0.01%
2018/04/09	0	0.00	1	127.50	127.00	-1	9,829	-0.01%
2018/04/03	1	126.00	2	126.00	125.50	-1	9,979	-0.01%
2018/04/02	3	135.17	3	135.67	130.00	0	10,079	0.00%
2018/03/31	4	135.38	4	133.88	133.50	0	10,240	0.00%
2018/03/30	2	135.75	2	135.25	132.50	0	10,536	0.00%
2018/03/29	6	133.33	6	131.92	130.00	0	10,644	0.00%
2018/03/28	5	132.90	10	130.85	130.50	-5	10,745	-0.05%
2018/03/27	13	131.38	11	131.27	131.50	2	11,091	0.02%
2018/03/26	1	125.50	2	126.50	125.00	-1	11,356	-0.01%
2018/03/23	7	126.57	3	128.50	125.50	4	11,673	0.03%
2018/03/22	19	137.66	17	134.82	131.50	2	12,019	0.02%
2018/03/21	12	129.58	14	129.21	131.00	-2	12,048	-0.02%
2018/03/20	14	123.11	17	123.68	127.50	-3	11,889	-0.03%
2018/03/19	10	121.20	8	121.69	120.00	2	11,783	0.02%
2018/03/16	4	119.50	3	118.50	116.00	1	11,696	0.01%
2018/03/15	11.1	118.36	8	118.88	118.50	3.1	11,735	0.03%
2018/03/14	28	120.05	35	121.50	117.00	-7	11,774	-0.06%
2018/03/13	3	112.00	2	113.00	114.00	1	11,404	0.01%
2018/03/12	6	113.17	6	112.25	111.50	0	11,426	0.00%
2018/03/09	10	110.20	10	111.80	112.50	0	11,443	0.00%
2018/03/08	3	111.50	5	109.50	109.50	-2	11,461	-0.02%
2018/03/07	8	114.44	6	113.42	112.00	2	11,390	0.02%
2018/03/06	2	108.50	6	110.33	111.00	-4	11,307	-0.04%
2018/03/05	4	102.50	5	102.20	101.00	-1	11,415	-0.01%
2018/03/02	14	98.29	14	99.34	99.00	0	11,439	0.00%
2018/03/01	3	95.33	4	96.75	97.50	-1	11,364	-0.01%
2018/02/27	1	95.80	1	96.00	93.30	0	11,492	0.00%
2018/02/26	6	93.73	1	94.70	93.20	5	11,465	0.04%
2018/02/23	5	99.40	3	98.40	94.60	2	11,493	0.02%
2018/02/22	4	95.60	0	0.00	95.30	4	11,504	0.03%
2018/02/21	1	98.20	1	100.00	97.60	0	11,606	0.00%
2018/02/12	2	100.40	3	102.33	95.00	-1	11,790	-0.01%
2018/02/09	0	0.00	3	97.57	101.00	-3	11,909	-0.03%
2018/02/08	2	101.50	3.1	102.12	101.50	-1.1	11,972	-0.01%
2018/02/07	0	104.50	3	106.50	105.00	-3	11,901	-0.03%
2018/02/06	3	103.33	8	105.00	101.00	-5	11,836	-0.04%
2018/02/05	4	103.75	1	108.00	111.50	3	11,714	0.03%
2018/02/02	8	112.44	7	112.57	110.00	1	11,633	0.01%
2018/02/01	2	110.50	1	109.50	109.50	1	11,536	0.01%
2018/01/31	0	0.00	3	108.50	112.00	-3	11,483	-0.03%
2018/01/30	1	108.50	4	110.88	108.00	-3	11,391	-0.03%
2018/01/29	2	109.75	10	108.60	113.50	-8	11,317	-0.07%
2018/01/26	4	114.00	7.2	112.47	109.00	-3.2	11,175	-0.03%
2018/01/25	3	122.00	8.1	121.74	120.00	-5.1	10,981	-0.05%
2018/01/24	5	119.90	5	120.40	122.00	0	10,951	0.00%
2018/01/23	7	123.93	6	124.67	120.00	1	10,898	0.01%
2018/01/22	6	123.25	24	125.44	125.00	-18	10,812	-0.17%
2018/01/19	13	120.23	11	119.68	120.50	2	10,674	0.02%
2018/01/18	4	118.00	5	118.00	119.50	-1	10,645	-0.01%
2018/01/17	2	115.75	1	115.50	115.50	1	10,573	0.01%
2018/01/16	0	0.00	6.1	120.56	119.50	-6.1	10,450	-0.06%
2018/01/15	7	119.93	7	122.71	121.00	0	10,329	0.00%
2018/01/12	15	126.03	1	126.50	124.00	14	10,230	0.14%
2018/01/11	9	125.94	12.2	123.28	130.00	-3.2	10,034	-0.03%
2018/01/10	0	0.00	14	125.04	119.50	-14	9,677	-0.14%
2018/01/09	8	123.38	4	123.25	123.00	4	9,454	0.04%
2018/01/08	5	123.90	7	122.07	121.50	-2	9,209	-0.02%
2018/01/05	20	119.60	17	118.26	122.00	3	9,054	0.03%
2018/01/04	20	122.90	17	118.94	118.00	3	8,831	0.03%
2018/01/03	16	117.13	17.1	119.64	123.00	-1.1	8,540	-0.01%
2018/01/02	2	107.25	1	105.50	112.00	1	8,233	0.01%