台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    81.0
  • 漲跌
    ▲3.2
  • 漲幅
    +4.11%
  • 成交量
    8,695
  • 產業
    上市 電子零組件類股
  • 237人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
偉訓 (3032)籌碼相關-富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28177.5000.0077.8016,1720.02%
2024/03/26377.60180.5077.3026,1620.03%
2024/03/25179.90279.1579.80-16,125-0.02%
2024/03/1800.00176.5077.00-16,094-0.02%
2024/03/15275.85175.9075.5016,1010.02%
2024/03/140.276.401076.3076.20-9.86,157-0.16%
2024/03/132.776.96175.7075.701.76,1610.03%
2024/03/121576.9000.0077.50156,1590.24%
2024/03/085.675.52575.6075.600.66,2010.01%
2024/03/07278.901678.4878.00-146,215-0.23%
2024/03/0618.381.371081.3181.208.36,2070.13%
2024/03/051181.482081.7582.00-96,193-0.15%
2024/03/049.180.82780.7179.002.16,1510.03%
2024/03/010.479.62679.9879.50-5.66,114-0.09%
2024/02/29577.40277.5577.6036,0910.05%
2024/02/278.277.57377.1777.205.26,1860.08%
2024/02/2617.180.55379.3380.6014.16,3540.22%
2024/02/2341.179.86381.3779.4038.16,3230.60%
2024/02/223.180.75280.4080.901.16,3110.02%
2024/02/212.281.58182.8081.201.26,3010.02%
2024/02/2012.381.203281.7281.60-19.76,277-0.31%
2024/02/191.283.28684.1083.40-4.86,217-0.08%
2024/02/1625.184.236.284.5784.2018.96,1900.31%
2024/02/1517.783.941984.3385.40-1.36,084-0.02%
2024/02/0513.377.40480.9079.209.35,8600.16%
2024/02/023679.99381.0378.50335,8230.57%
2024/02/012179.121079.6178.40115,8230.19%
2024/01/310.377.20276.9076.70-1.75,756-0.03%
2024/01/30176.00176.5077.4005,7440.00%
2024/01/294.176.302176.3076.50-16.95,776-0.29%
2024/01/268.175.7700.0074.508.15,8290.14%
2024/01/251.477.191075.8175.40-8.65,832-0.15%
2024/01/242.476.75176.6076.601.45,8220.02%
2024/01/2353.279.0887.178.7178.20-33.95,821-0.58%
2024/01/22477.4034.277.9278.50-30.25,802-0.52%
2024/01/19473.25673.2072.50-25,791-0.03%
2024/01/18874.75176.0074.5075,7480.12%
2024/01/17378.304.178.0877.20-1.15,823-0.02%
2024/01/16778.711078.8877.70-35,819-0.05%
2024/01/1515.278.87979.3479.006.25,7890.11%
2024/01/12576.80675.9575.70-15,628-0.02%
2024/01/11775.071375.8378.20-65,605-0.11%
2024/01/101173.02172.5072.50105,4720.18%
2024/01/0931.177.061276.2175.0019.15,4270.35%
2024/01/08977.211077.1777.00-15,204-0.02%
2024/01/057473.184673.4974.00284,8800.57%
2024/01/044770.888072.5269.70-334,584-0.72%
2024/01/0300.00168.4068.40-14,438-0.02%
2024/01/02168.3000.0068.4014,5280.02%
2023/12/2900.001469.1068.60-144,742-0.30%
2023/12/2700.00168.0067.80-15,354-0.02%
2023/12/2500.00367.5067.60-35,952-0.05%
2023/12/19166.8000.0067.0016,3540.02%
2023/12/1500.00269.0068.60-26,637-0.03%
2023/12/14170.60169.6069.2006,9350.00%
2023/12/12668.43468.5068.4027,1170.03%
2023/12/11170.20768.7468.80-67,215-0.08%
2023/12/08869.7000.0070.8087,1750.11%
2023/12/07470.00170.6069.6037,1610.04%
2023/12/06271.800.671.8070.601.47,1900.02%
2023/12/052.369.9400.0070.502.37,1590.03%
2023/12/047.172.28371.8770.904.17,1460.06%
2023/12/011272.937.872.8873.104.27,1070.06%
2023/11/304.372.20371.9772.101.37,0430.02%
2023/11/296.171.51572.0872.001.17,0120.02%
2023/11/28270.1500.0070.4026,9420.03%
2023/11/27269.85369.5768.80-16,930-0.01%
2023/11/244.471.40670.7270.90-1.66,911-0.02%
2023/11/2311.572.111472.4072.00-2.56,818-0.04%
2023/11/2200.00568.1068.10-56,586-0.08%
2023/11/21968.81769.6767.9026,6210.03%
2023/11/20268.75168.7069.2016,6120.02%
2023/11/17166.8000.0067.6016,6080.02%
2023/11/1600.00167.7067.40-16,687-0.01%
2023/11/15769.26469.9868.2036,7190.04%
2023/11/143369.397.369.5269.4025.76,8070.38%
2023/11/139.269.41669.5369.003.26,8620.05%
2023/11/104.169.45269.6069.902.16,8850.03%
2023/11/093.171.77469.8870.30-16,920-0.01%
2023/11/0814.169.651869.5269.80-3.96,811-0.06%
2023/11/071.167.6900.0067.701.16,7740.02%
2023/11/0610.268.39168.6067.609.27,0280.13%
2023/11/032.368.19467.9567.80-1.77,334-0.02%
2023/11/02165.802066.2866.30-197,407-0.26%
2023/11/01564.16664.1764.40-17,677-0.01%
2023/10/311.464.64366.8364.40-1.77,860-0.02%
2023/10/306.367.64467.5367.102.37,9040.03%
2023/10/27667.50968.2968.00-38,004-0.04%
2023/10/265.366.48465.9564.501.38,0740.02%
2023/10/2542.366.26967.6267.5033.38,1410.41%
2023/10/249.363.85463.8865.005.38,1050.06%
2023/10/238.261.71362.3762.805.28,2120.06%
2023/10/2011.160.301259.9060.30-0.98,401-0.01%
2023/10/191.461.69361.1761.70-1.68,600-0.02%
2023/10/180.363.86163.1061.90-0.88,778-0.01%
2023/10/171.165.331166.0065.10-9.99,074-0.11%
2023/10/163.567.86167.0066.802.59,2850.03%
2023/10/132.369.85470.3368.80-1.89,454-0.02%
2023/10/1210.571.76371.5071.407.59,5660.08%
2023/10/115273.38271.2571.00509,7900.51%
2023/10/06575.92275.6075.30310,0180.03%
2023/10/059.377.671776.0875.70-7.710,139-0.08%
2023/10/041879.585179.3079.50-339,986-0.33%
2023/10/037581.017580.6881.2009,8690.00%
2023/10/021279.282378.8380.60-119,448-0.12%
2023/09/282274.6213.474.3673.308.69,3330.09%
2023/09/270.670.11270.1570.80-1.49,031-0.02%
2023/09/26771.60571.4270.9029,1230.02%
2023/09/251.369.60569.8269.60-3.79,103-0.04%
2023/09/22266.10267.0067.2009,1320.00%
2023/09/21867.39667.5867.5029,1520.02%
2023/09/20568.143667.8468.60-319,119-0.34%
2023/09/191370.9010171.0367.50-889,124-0.96% 大賣/
2023/09/182267.4049.167.4767.40-27.19,133-0.30%
2023/09/1536.165.505165.4965.70-14.99,341-0.16%
2023/09/149964.63962.7764.50909,3090.97%
2023/09/13660.85360.7760.2039,2780.03%
2023/09/12362.002.361.6462.000.89,4180.01%
2023/09/11261.702.661.6860.80-0.69,545-0.01%
2023/09/08261.0000.0061.0029,7030.02%
2023/09/07161.2000.0061.3019,8530.01%
2023/09/06160.50260.6061.60-110,021-0.01%
2023/09/050.159.7000.0060.000.110,2470.00%
2023/09/041.458.4900.0059.401.410,2990.01%
2023/09/012.259.0900.0058.802.210,2970.02%
2023/08/31258.80159.7059.90110,3190.01%
2023/08/301.260.35160.7059.500.210,3490.00%
2023/08/290.559.5900.0059.500.510,4520.00%
2023/08/280.360.4000.0059.700.310,4790.00%
2023/08/250.362.30163.0061.50-0.710,533-0.01%
2023/08/2419.364.7200.0063.0019.310,7860.18%
2023/08/231.264.131.264.4564.50010,9470.00%
2023/08/2210.766.08265.8064.308.710,9820.08%
2023/08/21866.609.167.5067.10-1.111,003-0.01%
2023/08/1825.168.05869.2966.3017.110,9830.16%
2023/08/171067.321868.0768.20-810,906-0.07%
2023/08/16266.233.166.5967.50-1.110,892-0.01%
2023/08/15364.70265.3065.50110,8850.01%
2023/08/14164.10163.2063.10010,8590.00%
2023/08/118.363.7700.0063.508.310,9300.08%
2023/08/1019.265.47464.3064.3015.210,8520.14%
2023/08/0912.171.5319.171.0071.40-710,611-0.07%
2023/08/081967.81468.7568.001510,3990.14%
2023/08/07365.4751.169.0669.70-48.110,360-0.46%
2023/08/04862.661563.8564.30-710,079-0.07%
2023/08/0220.461.571060.7160.1010.49,8830.10%
2023/08/0122.365.1719.164.1463.503.29,8060.03%
2023/07/312666.954868.9966.60-229,617-0.23%
2023/07/28966.231666.1865.90-79,463-0.07%
2023/07/272267.971067.9168.00129,4650.13%
2023/07/265.168.071566.4967.30-9.99,451-0.11%
2023/07/252370.7510.469.7468.0012.69,3550.13%
2023/07/248.866.53765.8767.001.89,1140.02%
2023/07/2110.567.13769.6469.203.58,9130.04%
2023/07/2019.968.971068.8068.109.98,7950.11%
2023/07/1922.168.733367.9468.30-10.98,538-0.13%
2023/07/182366.661067.0266.00138,4720.15%
2023/07/173366.9627.367.8167.705.78,3680.07%
2023/07/14866.101265.2164.70-48,400-0.05%
2023/07/139.168.431070.1169.40-0.98,344-0.01%
2023/07/1210.265.231065.1864.600.28,3380.00%
2023/07/11661.83363.0761.3038,5130.04%
2023/07/1000.00261.8060.80-28,567-0.02%
2023/07/07262.0500.0061.4028,7220.02%
2023/07/062263.111664.0362.8068,9540.07%
2023/07/052065.43666.3265.10148,9190.16%
2023/07/04766.14665.9766.1018,9000.01%
2023/07/03264.35564.5064.30-38,944-0.03%
2023/06/30360.234.161.0761.40-1.18,882-0.01%
2023/06/2822.556.242056.5456.102.58,7330.03%
2023/06/2711.156.2018.357.4855.20-7.38,673-0.08%
2023/06/2634.162.112461.5360.8010.18,4850.12%
2023/06/213065.721065.9967.50208,1730.24%
2023/06/20261.40361.1061.40-17,826-0.01%
2023/06/19260.605.159.4760.60-3.17,764-0.04%
2023/06/161259.4519.460.7759.30-7.47,684-0.10%
2023/06/151163.2231.162.4561.60-20.17,513-0.27%
2023/06/141862.772462.9662.70-67,351-0.08%
2023/06/13161.10860.3561.00-77,127-0.10%
2023/06/1213.359.553160.7459.50-17.76,976-0.25%
2023/06/09459.283460.8160.80-306,780-0.44%
2023/06/060.156.74155.3056.50-0.96,392-0.01%
2023/06/0500.00156.9057.00-16,336-0.02%
2023/06/021056.50555.4456.3056,2750.08%
2023/06/01254.75754.7054.60-56,137-0.08%
2023/05/31354.67354.4054.0006,0750.00%
2023/05/3041.458.91658.6555.2035.45,9630.59%
2023/05/291459.295960.1960.90-455,652-0.80%
2023/05/26254.05254.6055.4005,3960.00%
2023/05/25355.271055.7155.50-75,300-0.13%
2023/05/24654.9200.0055.3065,1530.12%
2023/05/235.154.271854.8954.50-12.95,091-0.25%
2023/05/2211.454.186654.4054.30-54.65,015-1.09%
2023/05/18151.8000.0052.4014,7990.02%
2023/05/17250.80350.4051.40-14,698-0.02%
2023/05/16248.20348.4048.25-14,553-0.02%
2023/05/12645.3900.0047.3064,4690.13%
2023/05/11549.84650.1348.80-14,293-0.02%
2023/05/10148.4000.0048.3014,1550.02%
2023/05/09248.20248.5048.4004,1170.00%
2023/05/08448.455.248.6448.05-1.24,082-0.03%
2023/05/051.147.68247.6047.80-0.94,037-0.02%
2023/05/042.147.04446.8847.60-1.93,999-0.05%
2023/05/036448.56249.0347.65623,8721.60%
2023/05/02352.20652.0752.90-33,713-0.08%
2023/04/285850.40850.2450.60503,5861.39%
2023/04/271049.83749.6149.9533,4730.09%
2023/04/26949.4100.0049.3593,3990.26%
2023/04/25549.6300.0049.2053,3310.15%
2023/04/2400.00151.8051.50-13,181-0.03%
2023/04/21250.15149.9050.7013,0570.03%
2023/04/201954.8000.0052.80192,8290.67%
2023/04/19257.101956.6355.90-172,688-0.63%
2023/04/181753.4600.0054.70172,4430.70%
2023/04/171454.09854.1654.3062,1910.27%
2023/04/14452.881353.7053.70-91,836-0.49%
2023/04/111149.003448.8149.90-231,102-2.09%
2023/04/07144.00144.5544.8507580.00%
2023/04/06145.55345.7845.95-2666-0.30%
2023/03/31245.851945.7945.85-17448-3.79%
2023/03/3000.00540.6441.70-5340-1.47%
2023/03/2900.00839.7639.55-8291-2.75%
2023/03/2700.00339.1538.30-3250-1.20%
2023/03/24138.3500.0037.5012150.46%
2023/03/21137.40537.5537.75-4180-2.21%
2023/03/20436.75136.5536.7031611.86%
2023/03/1600.00135.2534.90-1139-0.71%
2023/03/15235.8500.0035.6021341.48%
2023/03/08133.8000.0034.0011050.94%
2023/02/223033.0800.0033.25309132.66%
2023/02/21133.3500.0033.351891.12%
2023/02/1600.00133.2933.15-182-1.25%
2023/02/1400.00132.3032.35-177-1.29%
2023/02/1300.001.332.1632.40-1.374-1.69%
2023/02/01031.0000.0030.350610.00%
2023/01/3100.00430.2030.25-461-6.48%
2023/01/1700.00130.4530.10-162-1.61%
2023/01/1200.00130.0029.95-163-1.57%
2023/01/0400.00130.0030.00-167-1.48%
2022/12/1900.00630.4530.25-669-8.59%
2022/12/13630.3000.0030.206678.85%
2022/09/2700.00927.9028.35-985-10.57%
2022/08/26130.9500.0031.101791.25%
2022/08/22130.6000.0030.901761.32%
2022/08/1700.00130.5530.55-171-1.39%
2022/08/1600.00130.5030.25-170-1.42%
2022/08/0500.00129.2529.40-164-1.56%
2022/03/1100.00131.0031.00-1151-0.66%
2022/03/08130.9000.0030.8511530.65%
2022/03/0700.00131.0030.90-1150-0.66%
2022/03/041131.5900.0031.55111477.47%
2022/03/0200.00131.6531.75-1147-0.68%
2022/01/18132.3000.0032.7011510.66%
2022/01/10132.0500.0032.0011490.67%
2022/01/0500.00033.1032.7501460.00%
2022/01/0400.00133.6533.25-1145-0.69%
2021/12/30133.7500.0033.7011380.72%
2021/11/29131.4000.0031.2511100.90%
2021/11/2400.000.231.9031.85-0.2114-0.16%
2021/11/1700.00331.7031.75-3120-2.50%
2021/10/2100.001131.6031.75-11236-4.66%
2021/10/14130.7000.0030.9012450.41%
2021/09/290.131.5500.0031.600.12780.04%
2021/09/23331.2500.0031.3032941.02%
2021/09/08231.0500.0031.1023170.63%
2021/09/01232.9300.0032.8523170.63%
2021/08/19331.05631.7831.25-3311-0.96%
2021/08/18132.0500.0032.3513070.32%
2021/08/16733.0700.0032.8573062.28%
2021/08/120.136.8000.0036.600.12920.03%
2021/08/100.141.8500.0041.450.12830.04%
2021/08/06142.5500.0042.5012850.35%
2021/08/04142.6500.0042.3013160.32%
2021/07/30242.2300.0042.6023380.59%
2021/07/28142.1000.0042.2013490.29%
2021/07/2100.00241.6040.90-2404-0.49%
2021/06/21141.9000.0041.7017380.14%
2021/06/1800.00742.3642.40-7756-0.92%
2021/06/10141.5500.0041.3518340.12%
2021/06/07341.0500.0041.2538600.35%
2021/06/04241.2500.0041.2528760.23%
2021/06/0200.00142.1041.85-1899-0.11%
2021/05/2000.00839.8739.55-81,193-0.67%
2021/05/17137.2500.0037.0011,2520.08%
2021/05/14239.50139.5039.4011,2580.08%
2021/05/110.143.00542.6542.30-4.91,224-0.40%
2021/05/04144.0500.0044.0511,2070.08%
2021/05/0300.00146.0546.05-11,185-0.08%
2021/04/282048.0000.0047.50201,1641.72%
2021/04/2600.00046.6047.3501,1550.00%
2021/04/23145.8500.0046.3511,1570.09%
2021/04/22246.2800.0046.2021,1560.17%
2021/04/20147.2500.0047.3511,1490.09%
2021/04/19247.1800.0047.2021,1520.17%
2021/04/16247.4500.0047.4021,1470.17%
2021/04/14447.890.547.7947.353.51,1440.31%
2021/04/13548.6200.0048.0551,1330.44%
2021/04/121049.15249.3849.0081,1170.72%
2021/04/0800.00249.3549.05-21,088-0.18%
2021/04/06248.0500.0048.1521,0620.19%
2021/03/31148.5500.0048.3511,0440.10%
2021/03/30149.1000.0049.5011,0150.10%
2021/03/291.250.18349.8750.00-1.8985-0.18%
2021/03/2500.00148.0048.00-1914-0.11%
2021/03/23146.80147.7047.6509020.00%
2021/03/22347.6500.0047.5538860.34%
2021/03/191048.5800.0048.20108671.15%
2021/03/1700.00148.5548.05-1866-0.12%
2021/03/15146.05147.0047.2508610.00%
2021/03/12146.4500.0046.1018640.12%
2021/03/11146.4000.0046.4518830.11%
2021/03/10246.6000.0046.4528850.23%
2021/03/080.148.30348.0047.30-2.9894-0.32%
2021/03/041.348.1500.0047.701.38920.15%
2021/03/03146.80146.0047.7508870.00%
2021/02/24347.8000.0048.0037960.38%
2021/02/2300.00247.3547.75-2768-0.26%
2021/02/22247.001046.9947.00-8729-1.10%
2021/02/19144.0000.0044.0516800.15%
2021/02/1800.00142.0042.75-1661-0.15%
2021/02/1700.00140.7541.20-1657-0.15%
2021/02/05138.8000.0038.9016520.15%
2021/02/03138.8500.0039.4017240.14%
2021/01/2800.001039.7540.05-10796-1.26%
2021/01/26140.7500.0040.5018200.12%
2021/01/2000.00140.1540.05-1907-0.11%
2021/01/1800.00239.7341.15-2922-0.22%
2021/01/15140.15440.3340.10-3928-0.32%
2021/01/1400.00142.0540.95-1959-0.10%
2021/01/1300.001241.8841.90-12960-1.25%
2020/12/22542.3500.0042.3051,5520.32%
2020/12/1400.00145.4545.45-11,597-0.06%
2020/12/101046.13145.9545.6591,6020.56%
2020/12/09245.700.346.0045.751.71,6050.10%
2020/12/08145.7000.0045.4511,6420.06%
2020/12/0700.00146.0045.70-11,695-0.06%
2020/12/03444.7800.0044.4041,7700.23%
2020/12/021.344.8100.0044.601.31,8050.07%
2020/11/26245.2500.0045.3022,1180.09%
2020/11/25145.65444.5044.85-32,154-0.14%
2020/11/24545.7500.0045.5552,2100.23%
2020/11/23145.6000.0045.6512,3300.04%
2020/11/20245.8000.0045.7522,3570.08%
2020/11/19645.4200.0046.0062,3690.25%
2020/11/17744.7600.0044.5072,4390.29%
2020/11/12744.854945.7344.95-422,502-1.68%
2020/11/11346.354946.8546.40-462,476-1.86%
2020/11/1000.004148.9148.25-412,444-1.68%
2020/11/09249.75150.2050.1012,4500.04%
2020/11/061048.80148.6548.6592,4330.37%
2020/11/0400.00948.1348.05-92,452-0.37%
2020/11/0300.00748.5948.10-72,468-0.28%
2020/11/02147.151347.6849.00-122,466-0.49%
2020/10/30449.501249.1348.35-82,489-0.32%
2020/10/29350.17149.1551.1022,5010.08%
2020/10/28549.771849.8649.70-132,483-0.52%
2020/10/27249.503149.9849.40-292,475-1.17%
2020/10/26449.85249.8849.7522,4650.08%
2020/10/2200.00650.6249.95-62,446-0.25%
2020/10/2000.00749.3849.55-72,398-0.29%
2020/10/19248.981749.0949.00-152,382-0.63%
2020/10/161950.521650.4750.5032,3450.13%
2020/10/15150.60150.7050.7002,2890.00%
2020/10/142350.35649.9349.90172,2400.76%
2020/10/132849.382750.0149.9012,1880.05%
2020/10/1200.00348.6747.80-32,075-0.14%
2020/10/08447.851248.0248.50-82,067-0.39%
2020/10/0700.00346.9047.50-32,010-0.15%
2020/10/06244.93346.1346.00-11,979-0.05%
2020/10/0500.00142.7044.00-11,936-0.05%
2020/09/28242.25240.9042.2501,9550.00%
2020/09/2500.00240.0040.00-21,941-0.10%
2020/09/24140.85141.6541.5001,9140.00%
2020/09/23442.40442.3042.0001,9000.00%
2020/09/22142.20642.3542.20-51,890-0.26%
2020/09/21344.65244.2043.8011,8690.05%
2020/09/17144.2500.0044.2511,8460.05%
2020/09/16644.501244.3044.00-61,830-0.33%
2020/09/15744.3400.0044.4071,8250.38%
2020/09/141044.1300.0043.90101,8160.55%
2020/09/1100.00544.9344.10-51,793-0.28%
2020/09/101547.0900.0045.60151,7470.86%
2020/09/09647.083346.7946.80-271,679-1.61%
2020/09/081045.70546.5046.5051,6290.31%
2020/09/07846.36545.7745.0531,5700.19%
2020/09/041644.832644.5146.00-101,509-0.66%
2020/09/031145.802345.4845.10-121,455-0.82%
2020/09/024543.9300.0044.50451,3563.32%
2020/09/012742.831442.8741.80131,2341.05%
2020/08/311542.8800.0042.90151,1651.29%
2020/08/282842.361543.0142.50131,1261.15%
2020/08/273242.121241.6342.90201,0611.89%
2020/08/26839.752739.7740.50-19940-2.02%
2020/08/251339.11438.6539.5099080.99%
2020/08/241439.381739.1838.50-3887-0.34%
2020/08/213039.18539.4139.20258512.94%
2020/08/20739.273239.7337.95-25793-3.15%
2020/08/191639.893139.9240.00-15745-2.01%
2020/08/18439.6400.0039.5047170.56%
2020/08/17438.56438.3538.3006880.00%
2020/08/14238.0500.0038.2526750.30%
2020/08/132336.96537.7238.75186532.76%
2020/08/12436.0800.0036.3046090.66%
2020/08/111235.97636.1435.7566050.99%
2020/08/071836.9100.0037.20185683.16%
2020/08/06235.7000.0035.3025420.37%
2020/08/05134.60335.4034.45-2534-0.37%
2020/08/04433.101533.2234.30-11493-2.23%
2020/08/0300.00231.2531.20-2449-0.44%
2020/07/3100.00830.4430.55-8442-1.81%
2020/07/30830.2000.0030.3584401.82%
2020/07/28530.25529.8229.6004350.00%
2020/07/24530.4000.0030.5554291.16%
2020/07/23231.00930.6830.90-7425-1.65%
2020/07/221630.6300.0030.55164203.81%
2020/07/21929.7800.0029.8094132.18%
2020/07/1700.002029.5929.55-20406-4.92%
2020/07/162029.2900.0029.90204054.93%
2020/07/13431.6400.0031.5543391.18%
2020/07/084931.77231.5031.654730615.35%
2020/07/074631.4100.0031.404628416.15%
2020/07/06331.1500.0031.2032751.09%
2020/07/03431.1600.0031.0042721.47%
2020/07/01330.7000.0030.6532691.11%
2020/06/29230.601030.6030.60-8268-2.98%
2020/06/23230.9300.0031.2022690.74%
2020/06/22431.3500.0031.3042681.49%
2020/06/19230.6000.0030.6522600.77%
2020/06/18230.5300.0030.5522570.78%
2020/06/09130.0500.0030.0512740.36%
2020/06/08130.4500.0030.5512730.37%
2020/05/26229.0000.0029.0522530.79%
2020/05/1900.00129.0528.95-1244-0.41%
2020/05/12128.7000.0028.8012210.45%
2020/04/302026.5300.0026.652019110.42%
2020/04/2800.001025.9525.95-10189-5.27%
2020/04/17225.8000.0025.8021841.08%
2020/04/1600.002525.8125.85-25180-13.84%
2020/04/07724.3400.0024.3071684.16%
2020/03/30123.7000.0023.8011690.59%
2020/03/27424.46823.5523.55-4170-2.35%
2020/03/26523.0000.0023.3051672.99%
2020/03/25523.0500.0022.8051672.99%
2020/03/24322.2000.0022.2031671.79%
2020/03/181320.5300.0020.70131677.75%
2020/03/17520.3000.0020.3551672.99%
2020/03/13322.4000.0022.4531781.68%
2020/02/1000.001026.1026.00-10163-6.12%
2020/01/13127.7500.0027.7511560.64%
2020/01/09128.1500.0028.0511530.65%
2019/11/1100.00126.5026.45-186-1.16%
2019/11/05127.0000.0026.651821.21%
2019/07/1700.00229.2529.05-2193-1.03%
2019/07/12228.7500.0028.7521721.16%
2019/02/1900.00126.3526.50-161-1.62%
2019/02/18125.6500.0026.301621.61%
2018/08/1300.00533.0032.50-5153-3.25%
2018/08/10533.1000.0033.2051423.52%
2018/06/261033.1000.0033.10101297.72%
2018/05/1500.00133.9534.10-1112-0.89%
2018/05/11533.78433.2334.4011160.86%
偉訓 相關文章
偉訓 相關影音