台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▼1.30
  • 漲幅
    -5.04%
  • 成交量
    17,752
  • 產業
    上市 通信網路類股▲0.39%
  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建漢 (3062)籌碼相關-富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2822325.49148.125.6325.8074.94,7341.58% 大買/大賣/
2024/03/27723.501323.9325.15-63,473-0.17%
2024/03/26623.45723.4722.90-13,140-0.03%
2024/03/255524.3311823.7024.60-632,936-2.15% 大賣/
2024/03/226623.162823.3723.40382,2331.70%
2024/03/20321.30321.4821.2501,9280.00%
2024/03/19121.503021.5021.45-291,922-1.51%
2024/03/18121.901622.0421.80-151,922-0.78%
2024/03/153421.95421.8821.65301,9201.56%
2024/03/131322.30822.0121.8551,9280.26%
2024/03/121422.551522.6722.50-12,010-0.05%
2024/03/11921.99921.8721.8501,7800.00%
2024/03/0800.00321.1520.70-31,718-0.17%
2024/03/0700.002021.2521.10-201,707-1.17%
2024/03/061021.889521.8821.90-851,678-5.06%
2024/03/051122.1314822.1722.20-1371,642-8.34% 大賣/鉅額交易
2024/03/0420522.504622.3121.601591,46710.84% 大買/鉅額交易
2024/03/01221.23221.2521.2001,2590.00%
2024/02/27120.0000.0020.1011,2210.08%
2024/02/2600.00220.3520.30-21,257-0.16%
2024/02/23620.2200.0020.1561,3240.45%
2024/02/221020.4000.0020.35101,5750.63%
2024/02/16021.00120.5220.65-11,624-0.06%
2024/02/15520.2000.0020.1051,6380.31%
2024/02/051120.41220.4820.5091,6480.55%
2024/02/02121.0000.0020.9511,6580.06%
2024/01/2600.002121.0120.95-211,776-1.18%
2024/01/17120.6500.0020.5512,0070.05%
2024/01/091021.2000.0021.15102,1820.46%
2024/01/03121.7500.0021.6512,3710.04%
2023/12/2900.0014521.9121.95-1452,375-6.10% 大賣/鉅額交易
2023/12/25121.9000.0021.9012,3850.04%
2023/12/191021.9000.0021.90102,4330.41%
2023/12/182022.0500.0022.05202,4310.82%
2023/12/1500.001022.0522.15-102,436-0.41%
2023/12/14122.3000.0022.2012,4800.04%
2023/12/13122.4000.0022.4512,4950.04%
2023/12/11622.46022.6022.5062,5200.24%
2023/12/08223.3500.0023.2522,4580.08%
2023/12/072423.533023.2323.15-62,432-0.25%
2023/12/062022.68222.6022.65182,3070.78%
2023/12/051122.5500.0022.45112,3520.47%
2023/12/04622.8500.0022.8062,3640.25%
2023/12/0100.00222.9522.85-22,359-0.08%
2023/11/30122.80622.8522.90-52,361-0.21%
2023/11/28223.0000.0022.8022,3670.08%
2023/11/2400.00123.1023.15-12,370-0.04%
2023/11/2300.002023.6823.40-202,375-0.84%
2023/11/2200.008223.5823.75-822,369-3.46%
2023/11/215024.1110524.0123.45-552,401-2.29% 大賣/
2023/11/201222.4800.0022.95122,2420.54%
2023/11/161022.00121.9022.0092,2250.40%
2023/11/151021.75122.0021.7092,2400.40%
2023/11/14221.9800.0022.0022,2250.09%
2023/11/10222.03522.2521.95-32,190-0.14%
2023/11/09122.4000.0022.7012,1790.05%
2023/11/08523.2000.0022.9052,1910.23%
2023/11/0700.00123.1023.10-12,191-0.05%
2023/11/06123.70423.5423.25-32,188-0.14%
2023/11/032223.0000.0022.95222,1421.03%
2023/11/0212522.8600.0022.901252,1205.89% 大買/鉅額交易
2023/10/31223.45623.3222.90-42,067-0.19%
2023/10/30122.90622.8722.95-52,006-0.25%
2023/10/27222.3500.0022.4022,0470.10%
2023/10/26122.00622.4922.20-52,054-0.24%
2023/10/241121.25121.1522.30102,0440.49%
2023/10/23021.5000.0021.5502,0140.00%
2023/10/20022.0500.0022.0002,0040.00%
2023/10/19522.2500.0022.6052,0030.25%
2023/10/18221.80221.7321.7501,9880.00%
2023/10/17322.901022.8922.05-71,972-0.35%
2023/10/133023.20623.3023.15241,9131.25%
2023/10/124622.6900.0022.75461,8722.46%
2023/10/113222.31122.7022.45311,9191.62%
2023/10/06122.5500.0022.4511,9380.05%
2023/10/0500.00222.1522.30-21,969-0.10%
2023/10/04221.9800.0021.9521,9810.10%
2023/10/0300.00222.3022.25-21,991-0.10%
2023/09/2800.00121.8521.80-12,006-0.05%
2023/09/2200.00522.8022.50-52,073-0.24%
2023/09/2100.0016.122.0022.00-16.12,058-0.78%
2023/09/20122.15122.2022.2502,0690.00%
2023/09/19122.603.222.9722.45-2.22,081-0.10%
2023/09/1800.00122.8522.60-12,034-0.05%
2023/09/14322.1000.0022.4532,0100.15%
2023/09/08522.0500.0021.7552,0240.25%
2023/09/071522.3700.0022.60152,0090.75%
2023/09/06522.2000.0022.2552,0820.24%
2023/09/0100.000.422.3522.25-0.42,149-0.02%
2023/08/3000.00322.3022.30-32,205-0.14%
2023/08/25122.502222.4522.40-212,205-0.95%
2023/08/2400.004121.9522.00-412,128-1.93%
2023/08/14319.5000.0019.1532,0410.15%
2023/08/082020.8500.0020.75202,0750.96%
2023/08/071020.9000.0021.10102,0980.48%
2023/08/04521.1000.0021.1052,1190.24%
2023/08/02121.30521.4521.10-42,147-0.19%
2023/08/01221.802521.6421.50-232,151-1.07%
2023/07/31221.00321.0521.00-12,067-0.05%
2023/07/26520.50320.5520.5022,0600.10%
2023/07/21520.9000.0020.9052,0520.24%
2023/07/1900.0018021.2221.00-1802,075-8.67% 大賣/鉅額交易
2023/07/1718122.54522.3022.151762,1038.37% 大買/鉅額交易
2023/07/14120.9000.0021.8512,1050.05%
2023/07/13221.0800.0021.0022,2670.09%
2023/07/12720.9500.0020.8572,2790.31%
2023/07/111021.35921.3821.3512,2710.04%
2023/07/1000.00621.9521.60-62,272-0.26%
2023/07/07221.5000.0021.7022,2750.09%
2023/07/0300.00122.6022.60-12,235-0.04%
2023/06/291022.3000.0022.25102,2020.45%
2023/06/28522.3500.0022.1552,2130.23%
2023/06/2700.00121.9521.80-12,213-0.05%
2023/06/2000.00122.0022.05-12,251-0.04%
2023/06/19122.10622.1022.10-52,287-0.22%
2023/06/162722.5100.0022.35272,2931.18%
2023/06/15522.1900.0022.2552,2690.22%
2023/06/1400.00522.2022.00-52,305-0.22%
2023/06/13222.1800.0022.0022,3380.09%
2023/06/121322.3500.0022.20132,3210.56%
2023/06/09923.8400.0023.8092,2220.41%
2023/06/05323.481623.7123.60-132,261-0.57%
2023/06/02223.10123.0523.2012,2220.05%
2023/06/01523.09623.2923.20-12,250-0.04%
2023/05/31322.77122.8522.8022,2180.09%
2023/05/2900.00522.5022.45-52,204-0.23%
2023/05/2600.00522.1421.90-52,204-0.23%
2023/05/18121.80521.8521.75-42,454-0.16%
2023/05/1700.00521.8021.80-52,458-0.20%
2023/05/1600.00321.6521.60-32,454-0.12%
2023/05/1500.001021.7521.80-102,467-0.41%
2023/05/12521.2500.0021.3552,4510.20%
2023/05/11521.00721.3420.90-22,461-0.08%
2023/05/10121.40821.4021.45-72,456-0.28%
2023/05/08122.50122.3522.4002,4430.00%
2023/05/04422.4100.0022.6042,5750.16%
2023/05/0300.00222.7022.60-22,597-0.08%
2023/04/281022.8300.0022.80102,6430.38%
2023/04/26322.30322.5022.4002,6440.00%
2023/04/25322.9800.0022.4532,6360.11%
2023/04/24023.3500.0023.1502,6160.00%
2023/04/21323.1300.0023.0032,6310.11%
2023/04/2000.00223.8023.80-22,619-0.08%
2023/04/182024.71624.6424.50142,5260.55%
2023/04/1700.00223.7023.60-22,306-0.09%
2023/04/1200.00223.0023.00-22,249-0.09%
2023/04/06223.0500.0023.4022,2650.09%
2023/03/2900.00223.5523.45-22,289-0.09%
2023/03/28223.0500.0023.1022,3260.09%
2023/03/24223.00223.5023.5002,3550.00%
2023/03/22623.0000.0023.0062,3660.25%
2023/03/2000.00523.1023.05-52,513-0.20%
2023/03/17522.9000.0023.0052,6500.19%
2023/03/1500.00124.1024.10-13,008-0.03%
2023/03/1300.00524.2524.25-53,359-0.15%
2023/03/08125.00924.9425.00-84,068-0.20%
2023/03/0700.00224.8024.75-24,348-0.05%
2023/03/06924.6900.0024.7094,3440.21%
2023/03/011024.15124.2024.0094,4040.20%
2023/02/23524.251124.2524.25-64,426-0.14%
2023/02/2100.001524.8024.60-154,469-0.34%
2023/02/201225.341.124.9625.0010.94,4900.24%
2023/02/175.124.95524.2524.950.14,4830.00%
2023/02/16124.30224.1524.25-14,534-0.02%
2023/02/15123.7000.0023.6014,5580.02%
2023/02/14023.9000.0023.8004,5820.00%
2023/02/13123.95323.5223.95-24,620-0.04%
2023/02/1000.00123.9023.75-14,675-0.02%
2023/02/08224.5500.0024.6024,7130.04%
2023/02/03624.7300.0024.6064,7280.13%
2023/02/01024.2000.0024.1004,6430.00%
2023/01/3100.001124.1824.25-114,681-0.23%
2023/01/30523.5500.0023.9554,7170.11%
2023/01/13123.3000.0023.0514,8340.02%
2023/01/1000.00224.1024.05-24,995-0.04%
2023/01/0900.00123.8523.75-15,048-0.02%
2023/01/0400.00123.7523.50-15,265-0.02%
2022/12/29123.0000.0023.0015,4150.02%
2022/12/28123.05123.3023.1005,5620.00%
2022/12/27224.05224.0023.8505,6320.00%
2022/12/26323.8000.0023.8035,6740.05%
2022/12/22123.5000.0023.5015,7940.02%
2022/12/2000.00723.1623.05-76,016-0.12%
2022/12/16124.5500.0024.2016,2790.02%
2022/12/1400.00524.8024.80-56,335-0.08%
2022/12/1300.001225.2524.70-126,413-0.19%
2022/12/12324.90325.0025.1006,4660.00%
2022/12/0900.001226.3025.55-126,472-0.19%
2022/12/08826.10126.2026.1076,4980.11%
2022/12/071226.132226.2726.10-106,523-0.15%
2022/12/061125.63325.7725.7086,3570.13%
2022/12/051025.59325.3525.9076,4630.11%
2022/12/021025.60325.4725.4076,4280.11%
2022/12/01424.83524.7424.75-16,369-0.02%
2022/11/30625.349.125.6425.15-3.16,470-0.05%
2022/11/2912.124.021424.4424.55-26,422-0.03%
2022/11/2500.001022.7522.75-106,838-0.15%
2022/11/23223.1500.0023.1527,2610.03%
2022/11/18223.451223.1523.20-107,673-0.13%
2022/11/17723.5400.0023.5577,8530.09%
2022/11/16123.1000.0023.1518,1360.01%
2022/11/151123.61423.2023.4078,1950.09%
2022/11/11122.7500.0022.7518,2090.01%
2022/11/0900.00123.4023.05-18,459-0.01%
2022/11/01722.1600.0022.30710,2130.07%
2022/10/31121.95122.0021.85010,7010.00%
2022/10/27522.2700.0022.25511,3480.04%
2022/10/2600.00121.5521.20-111,449-0.01%
2022/10/25421.70221.7821.45211,5920.02%
2022/10/24322.57222.8522.25111,7990.01%
2022/10/2100.00122.3022.25-112,209-0.01%
2022/10/20222.78622.7622.75-412,979-0.03%
2022/10/19224.1500.0023.30213,1510.02%
2022/10/18123.9500.0023.95113,3790.01%
2022/10/17123.6500.0024.05114,3860.01%
2022/10/1400.00323.7323.75-314,878-0.02%
2022/10/13122.95223.4522.70-115,015-0.01%
2022/10/11224.13324.2324.05-115,294-0.01%
2022/10/0700.00125.2025.15-115,715-0.01%
2022/10/051025.35224.9524.85816,7010.05%
2022/10/0400.00124.4524.55-116,948-0.01%
2022/10/03423.71223.2023.70217,8410.01%
2022/09/30422.93223.0523.45218,6250.01%
2022/09/29123.40323.4723.15-218,887-0.01%
2022/09/281.322.71322.8022.55-1.718,959-0.01%
2022/09/27223.83223.9524.10019,2310.00%
2022/09/26824.141124.1723.40-319,389-0.02%
2022/09/23725.9100.0025.60719,3790.04%
2022/09/225.126.66227.0027.053.119,5750.02%
2022/09/211027.2500.0027.001019,9240.05%
2022/09/2011.127.32327.3027.158.119,9700.04%
2022/09/19526.93127.0026.85420,0720.02%
2022/09/16127.35127.4527.45019,9900.00%
2022/09/15228.90328.7228.05-119,867-0.01%
2022/09/14428.80528.9528.90-119,746-0.01%
2022/09/13129.50229.6829.70-119,672-0.01%
2022/09/12328.732.329.0429.550.719,5550.00%
2022/09/08227.93128.0528.00119,3070.01%
2022/09/075.527.5200.0027.205.519,3510.03%
2022/09/06528.37928.2227.85-419,577-0.02%
2022/09/051029.78829.5929.60219,9600.01%
2022/09/022130.502230.6130.50-119,750-0.01%
2022/09/01629.77829.6129.30-219,229-0.01%
2022/08/31829.571629.8729.95-819,040-0.04%
2022/08/301029.19529.2729.30518,8180.03%
2022/08/29327.98127.9027.90218,5840.01%
2022/08/263629.091829.0329.251818,4810.10%
2022/08/25428.53628.4928.50-218,261-0.01%
2022/08/241728.442028.2428.40-318,270-0.02%
2022/08/23628.18227.8328.40418,2760.02%
2022/08/22727.11127.1527.00617,9660.03%
2022/08/19227.7000.0027.75217,8740.01%
2022/08/18227.98428.0627.95-217,775-0.01%
2022/08/174.428.18127.8527.753.417,7290.02%
2022/08/16328.99228.6828.65117,7340.01%
2022/08/15229.45629.3029.20-417,597-0.02%
2022/08/12928.97729.1029.05217,4700.01%
2022/08/1122.630.27929.7829.8013.617,1570.08%
2022/08/1017.131.15731.2231.2510.116,6270.06%
2022/08/09731.16131.5031.35616,3600.04%
2022/08/08831.132331.1130.80-1515,945-0.09%
2022/08/05230.30931.1131.00-715,689-0.04%
2022/08/04829.90229.3529.90615,2060.04%
2022/08/031829.94530.3229.001314,8550.09%
2022/08/0200.00130.0530.35-114,539-0.01%
2022/08/01430.761530.6530.60-1114,386-0.08%
2022/07/29830.471730.5030.35-914,196-0.06%
2022/07/28331.571731.1230.60-1413,967-0.10%
2022/07/275130.965831.0331.20-713,619-0.05%
2022/07/26229.35229.7029.70012,8090.00%
2022/07/25129.10229.4029.90-112,582-0.01%
2022/07/221630.16830.2430.15812,3040.07%
2022/07/2100.00129.3029.60-111,279-0.01%
2022/07/20327.8800.0027.50310,7260.03%
2022/07/1900.002728.2527.90-2710,554-0.26%
2022/07/181628.941028.4828.55610,3610.06%
2022/07/153528.921728.7028.551810,1330.18%
2022/07/143428.452828.5528.8069,7100.06%
2022/07/13728.081528.0027.50-89,122-0.09%
2022/07/12127.15227.0026.95-18,654-0.01%
2022/07/11827.103028.0928.10-228,281-0.27%
2022/07/083927.161527.1226.45247,3150.33%
2022/07/071126.89225.6826.9596,5120.14%
2022/07/06124.7000.0024.8016,2300.02%
2022/07/05526.64726.9226.60-26,221-0.03%
2022/07/04525.53325.3825.8525,9180.03%
2022/07/011626.72626.4925.85105,9230.17%
2022/06/30527.051027.0827.50-55,749-0.09%
2022/06/291226.335327.0527.30-415,499-0.75%
2022/06/28125.50125.9025.5005,1680.00%
2022/06/272525.701925.6425.6065,3130.11%
2022/06/24123.55223.6823.60-15,369-0.02%
2022/06/23423.211522.8123.10-115,819-0.19%
2022/06/221323.73423.4123.1096,7280.13%
2022/06/21423.10623.4323.85-26,934-0.03%
2022/06/20323.60222.7022.5016,9250.01%
2022/06/17423.681023.6624.00-66,904-0.09%
2022/06/161924.839324.3624.05-746,932-1.07%
2022/06/151426.162225.8225.50-86,967-0.11%
2022/06/145325.785425.6026.00-16,608-0.02%
2022/06/13124.30224.4324.20-15,973-0.02%
2022/06/10123.9000.0023.8015,8660.02%
2022/06/08223.75223.4823.7005,8570.00%
2022/06/07123.75123.9523.6505,8860.00%
2022/06/02323.4500.0023.3535,9550.05%
2022/06/019423.69323.5223.40916,0041.52%
2022/05/31523.68323.6323.6025,9610.03%
2022/05/2700.00122.5022.45-16,273-0.02%
2022/05/26422.4400.0022.1046,4350.06%
2022/05/25522.15722.3922.25-26,432-0.03%
2022/05/24622.93323.2322.6036,4610.05%
2022/05/2300.00222.6522.55-26,271-0.03%
2022/05/16621.83121.8021.8056,4320.08%
2022/05/1100.00121.7521.35-16,460-0.02%
2022/05/10121.55221.3521.75-16,471-0.02%
2022/05/09221.6000.0021.5526,4910.03%
2022/05/05523.4000.0023.3056,6430.08%
2022/05/03122.9000.0023.0516,6300.02%
2022/04/29522.9500.0022.6056,6750.07%
2022/04/2800.00222.6822.45-26,771-0.03%
2022/04/26522.8500.0022.8556,7920.07%
2022/04/25223.00123.1022.8516,8720.01%
2022/04/21124.9500.0024.4017,0030.01%
2022/04/19024.1000.0024.0007,0740.00%
2022/04/18124.30223.9523.90-17,258-0.01%
2022/04/1400.00125.2024.60-17,444-0.01%
2022/04/13124.6500.0024.9517,5060.01%
2022/04/12224.48224.6024.2507,9790.00%
2022/04/11124.60325.2824.50-28,023-0.02%
2022/04/08126.85227.0026.55-18,003-0.01%
2022/04/072427.621027.4626.50148,0480.17%
2022/04/06127.00226.7026.80-18,024-0.01%
2022/04/01227.0000.0026.8528,2960.02%
2022/03/301528.101328.1027.9029,1180.02%
2022/03/29827.70727.9627.4519,2340.01%
2022/03/283327.9032.127.9228.1019,0400.01%
2022/03/2516.128.094228.7228.95-268,634-0.30%
2022/03/24226.05226.5526.3507,7650.00%
2022/03/18226.05226.0326.1508,0410.00%
2022/03/1700.00124.7024.75-18,077-0.01%
2022/03/14124.3000.0024.4018,8330.01%
2022/03/1000.00424.5324.40-49,238-0.04%
2022/03/091023.5500.0023.50109,7990.10%
2022/03/08223.4500.0023.05210,1860.02%
2022/03/07323.8000.0023.70310,6810.03%
2022/03/04325.382425.2525.15-2111,040-0.19%
2022/03/032226.1800.0025.652211,4650.19%
2022/03/025426.634126.4426.251311,9670.11%
2022/03/01626.30426.4426.75212,0200.02%
2022/02/2500.00124.4024.35-112,561-0.01%
2022/02/24624.0800.0023.95613,3720.04%
2022/02/23125.1000.0025.40113,9100.01%
2022/02/22325.07126.0525.00215,0630.01%
2022/02/21225.8500.0025.85215,6190.01%
2022/02/18926.24126.1026.15817,0130.05%
2022/02/1700.00526.3026.20-518,944-0.03%
2022/02/1600.00125.8525.85-119,543-0.01%
2022/02/15125.800.225.7025.550.821,3280.00%
2022/02/14125.800.225.9025.800.823,3450.00%
2022/02/11127.00126.9026.80023,8420.00%
2022/02/1000.00327.4226.90-324,397-0.01%
2022/02/09127.40227.4527.70-125,2340.00%
2022/02/081127.471227.2527.50-126,5420.00%
2022/02/071726.511526.7827.05227,3690.01%
2022/01/2600.00225.4025.25-227,816-0.01%
2022/01/25126.00126.1025.45028,7220.00%
2022/01/21126.30226.8526.45-130,4880.00%
2022/01/1900.00527.5627.50-533,339-0.01%
2022/01/182928.102127.6227.55834,8900.02%
2022/01/171827.681127.9027.80736,2350.02%
2022/01/141126.621226.4826.50-136,5260.00%
2022/01/132227.2021.127.1927.300.936,5780.00%
2022/01/122127.442227.7027.40-136,5930.00%
2022/01/111528.092227.8627.30-736,558-0.02%
2022/01/103228.993528.7328.70-336,497-0.01%
2022/01/072429.482329.5429.25136,4380.00%
2022/01/06330.28230.2030.40136,3480.00%
2022/01/0567.231.447231.1330.65-4.836,375-0.01%
2022/01/04630.471230.2530.30-635,914-0.02%
2022/01/03230.85330.4730.40-135,8840.00%
2021/12/303331.453531.1631.05-235,890-0.01%
2021/12/293532.453432.0931.85136,0560.00%
2021/12/281332.16632.3931.85735,9590.02%
2021/12/276732.586232.7032.95535,9020.01%
2021/12/24530.7000.0030.70535,4900.01%
2021/12/23631.291830.9031.15-1236,100-0.03%
2021/12/2100.00430.0529.85-436,498-0.01%
2021/12/20129.75529.6729.75-436,741-0.01%
2021/12/17929.67130.4029.65836,6920.02%
2021/12/1600.00230.8030.60-236,586-0.01%
2021/12/1500.00130.7030.40-136,4560.00%
2021/12/141530.25330.2729.751236,3870.03%
2021/12/13330.781531.2531.10-1236,091-0.03%
2021/12/108.130.88831.1030.700.135,8690.00%
2021/12/091131.931131.4831.35035,7250.00%
2021/12/082532.212532.2931.60035,4620.00%
2021/12/07631.831431.6331.45-835,048-0.02%
2021/12/06831.30831.2631.45034,8000.00%
2021/12/031432.0415.432.2531.95-1.434,6060.00%
2021/12/023131.462130.6930.601033,9970.03%
2021/12/011430.915330.7432.55-3933,572-0.12%
2021/11/30532.911732.6332.00-1232,999-0.04%
2021/11/296.432.493232.5332.30-25.632,571-0.08%
2021/11/261932.864632.8532.70-2732,079-0.08%
2021/11/253735.014034.5634.60-331,472-0.01%
2021/11/242334.863035.1835.40-730,990-0.02%
2021/11/233934.044134.3333.45-230,274-0.01%
2021/11/2210.235.483835.5935.70-27.829,436-0.09%
2021/11/195936.135836.2735.05128,8140.00%
2021/11/184834.693534.2534.701327,6900.05%
2021/11/179134.548834.6635.40327,0730.01%
2021/11/1610934.405434.2934.805525,6570.21% 大買/
2021/11/151731.532231.9732.35-523,694-0.02%
2021/11/127430.2772.230.0129.451.823,0560.01%
2021/11/111928.4365.528.5529.25-46.521,243-0.22%
2021/11/101026.402126.5426.60-1119,226-0.06%
2021/11/093726.151726.0926.202018,7040.11%
2021/11/083326.791826.0225.601518,1290.08%
2021/11/056126.173925.9126.252217,2960.13%
2021/11/046225.5285.125.6226.70-23.115,966-0.14%
2021/11/0342.125.1013624.8624.30-93.915,102-0.62% 大賣/
2021/11/0229.425.454825.5824.35-18.714,556-0.13%
2021/11/0146.126.333526.1526.1011.113,7270.08%
2021/10/294326.258226.3826.45-3912,922-0.30%
2021/10/287526.025526.0625.552011,8570.17%
2021/10/273323.914623.6624.75-139,828-0.13%
2021/10/262823.441823.2522.50108,9270.11%
2021/10/253321.992122.4522.95127,3570.16%
2021/10/22120.151420.2120.90-135,972-0.22%
2021/10/21219.38419.7419.00-25,701-0.04%
2021/10/201019.10419.1619.3065,8760.10%
2021/10/1900.001618.6518.75-165,859-0.27%
2021/10/18919.00619.0018.6535,8430.05%
2021/10/15218.400.218.2018.401.85,7720.03%
2021/10/14517.7511.117.8517.85-6.15,816-0.10%
2021/10/131518.130.118.2017.9514.95,8390.25%
2021/10/12618.88518.6018.6016,0350.02%
2021/10/085.118.90918.9819.00-3.96,086-0.06%
2021/10/075.118.7000.0018.905.16,2980.08%
2021/10/0626.118.79218.2318.1524.17,0650.34%
2021/10/052519.95620.0820.15196,7700.28%
2021/10/041920.27420.1819.60156,6390.23%
2021/10/012720.952721.0420.6006,4780.00%
2021/09/3057.121.393121.8521.0526.16,1120.43%
2021/09/291320.3222.320.6320.55-9.35,329-0.17%
2021/09/2829.319.532319.7820.406.35,2620.12%
2021/09/27519.32319.3219.3524,8440.04%
2021/09/17417.7000.0017.8044,6470.09%
2021/09/0700.00117.8517.90-15,141-0.02%
2021/09/02118.4500.0018.5015,8900.02%
2021/08/3000.00118.3018.30-15,940-0.02%
2021/08/25118.0500.0018.1515,9480.02%
2021/08/24118.0500.0017.8515,9600.02%
2021/08/17117.20117.2017.0005,9250.00%
2021/08/1600.00117.0017.10-15,928-0.02%
2021/08/1300.00117.7017.70-15,920-0.02%
2021/08/11218.43218.4518.1005,9170.00%
2021/08/10318.9000.0018.8035,9010.05%
2021/08/09119.15519.2019.20-45,916-0.07%
2021/08/05319.82120.4019.6525,9330.03%
2021/08/0400.00119.6519.60-15,898-0.02%
2021/08/03119.90519.6519.60-45,936-0.07%
2021/08/02219.8500.0019.8525,9370.03%
2021/07/3000.00219.7019.45-25,940-0.03%
2021/07/28120.45120.1019.7005,9300.00%
2021/07/2700.001021.0020.25-105,949-0.17%
2021/07/26520.45120.6520.4045,9230.07%
2021/07/2300.00120.0019.80-15,654-0.02%
2021/07/2200.00619.3919.25-65,629-0.11%
2021/07/21619.271118.9318.85-55,618-0.09%
2021/07/20419.65319.4719.5015,6070.02%
2021/07/19920.17120.2020.0585,5670.14%
2021/07/161020.84220.5020.6585,6370.14%
2021/07/15220.05620.0220.00-45,431-0.07%
2021/07/1400.00219.8820.00-25,442-0.04%
2021/07/133421.001520.2520.90195,3860.35%
2021/07/12219.2000.0019.3024,6090.04%
2021/07/09119.3500.0019.2014,7870.02%
2021/07/07119.20519.2019.20-44,972-0.08%
2021/07/0600.00219.5519.55-25,112-0.04%
2021/07/05519.971120.1320.00-65,143-0.12%
2021/07/01319.28519.3019.15-24,957-0.04%
2021/06/30519.05119.4019.0044,9180.08%
2021/06/28219.2300.0019.2024,9720.04%
2021/06/25119.7500.0019.4014,9820.02%
2021/06/24720.36520.4320.0024,9580.04%
2021/06/23318.48519.0119.60-24,706-0.04%
2021/06/2200.00318.5518.50-34,689-0.06%
2021/06/18518.7400.0018.7054,9780.10%
2021/06/1700.00318.8518.90-35,171-0.06%
2021/06/16518.92118.8018.7045,2920.08%
2021/06/15219.18219.3319.4005,4410.00%
2021/06/111719.761719.4819.2505,8090.00%
2021/05/2700.00117.2517.20-15,967-0.02%
2021/05/26117.1000.0017.0516,0190.02%
2021/05/2000.00116.2515.85-16,274-0.02%
2021/05/1900.00116.2016.20-16,567-0.02%
2021/05/18216.18316.0316.20-16,607-0.02%
2021/05/1700.002415.2314.80-246,622-0.36%
2021/05/13315.9000.0016.0036,7200.04%
2021/05/12516.25215.6515.9037,0150.04%
2021/05/111017.2000.0017.25107,0920.14%
2021/05/1000.00118.7518.80-17,055-0.01%
2021/05/07118.55218.9519.10-17,090-0.01%
2021/05/05618.4400.0018.1567,1070.08%
2021/05/0400.00717.8518.05-77,120-0.10%
2021/05/03319.303919.2319.00-367,104-0.51%
2021/04/29120.30120.4520.3007,0840.00%
2021/04/2800.00220.6820.70-27,149-0.03%
2021/04/272920.4700.0020.45297,2840.40%
2021/04/26620.30220.2320.2047,6210.05%
2021/04/23120.30120.2020.2007,6780.00%
2021/04/222620.448020.1820.00-547,831-0.69%
2021/04/211221.04821.1221.0048,0450.05%
2021/04/20421.8600.0021.6048,4420.05%
2021/04/191622.33622.5022.20108,7580.11%
2021/04/162521.75221.7821.80238,7600.26%
2021/04/15121.55821.5521.60-78,747-0.08%
2021/04/14321.20821.1521.30-58,633-0.06%
2021/04/13621.51121.7520.9558,8060.06%
2021/04/121421.701021.7521.3049,2040.04%
2021/04/09421.05121.0521.0539,5830.03%
2021/04/08321.25421.3021.35-19,584-0.01%
2021/04/07220.652.520.8120.95-0.59,5330.00%
2021/04/06420.54620.5020.45-29,530-0.02%
2021/04/01120.25220.4020.40-19,572-0.01%
2021/03/31120.65220.4020.20-19,706-0.01%
2021/03/29421.10120.9521.0039,8310.03%
2021/03/2600.00120.9521.00-110,032-0.01%
2021/03/25820.92121.3520.85710,7540.07%
2021/03/24721.46121.8021.30611,2260.05%
2021/03/23521.96322.6221.60211,1610.02%
2021/03/221521.80522.2122.301010,8960.09%
2021/03/19321.432721.4021.40-2410,730-0.22%
2021/03/182821.282421.3121.40410,7260.04%
2021/03/173821.041921.2021.251910,5710.18%
2021/03/16320.15520.1020.10-210,100-0.02%
2021/03/1500.00320.3220.20-310,089-0.03%
2021/03/121420.511920.4320.40-510,068-0.05%
2021/03/11519.842319.8819.90-1810,073-0.18%
2021/03/10119.5500.0019.60110,0590.01%
2021/03/09219.4000.0019.60210,0440.02%
2021/03/08820.02319.6519.45510,0590.05%
2021/03/05119.6500.0019.6519,9110.01%
2021/03/04219.90219.6819.6009,9050.00%
2021/03/03119.8000.0020.0519,8940.01%
2021/03/022819.91720.2819.60219,8690.21%
2021/02/26119.3500.0019.5519,7310.01%
2021/02/25619.8100.0019.6569,7030.06%
2021/02/24119.851619.9619.70-159,750-0.15%
2021/02/231819.641219.7519.7069,6420.06%
2021/02/22319.802019.9819.85-179,609-0.18%
2021/02/19419.90619.8519.80-29,540-0.02%
2021/02/18719.2600.0019.3079,2540.08%
2021/02/051519.20219.2519.05139,1720.14%
2021/02/0400.001019.0018.80-109,124-0.11%
2021/02/03919.471319.4219.40-49,054-0.04%
2021/02/02218.801818.4618.80-168,707-0.18%
2021/01/2900.003417.7417.60-348,518-0.40%
2021/01/27218.45118.8018.7018,4270.01%
2021/01/26118.3500.0018.3018,3750.01%
2021/01/25418.59618.6418.60-28,325-0.02%
2021/01/22418.93119.3018.8538,2590.04%
2021/01/21718.961518.9918.85-88,185-0.10%
2021/01/203420.132220.3319.15128,0750.15%
2021/01/196420.841020.5020.50547,8880.68%
2021/01/18719.66620.0719.9517,5240.01%
2021/01/152420.443020.2920.00-67,421-0.08%
2021/01/141420.562520.5820.55-117,224-0.15%
2021/01/131920.431820.6020.4516,8620.01%
2021/01/126019.371919.4119.80416,3620.64%
2021/01/114119.46619.3219.40355,9480.59%
2021/01/083518.72118.0518.25345,7290.59%
2021/01/07119.3000.0018.9515,6330.02%
2021/01/06420.34320.9019.1015,5430.02%
2021/01/058620.144620.0719.85405,1890.77%
2021/01/045219.601919.3219.90334,6740.71%
2020/12/31718.07618.1518.1014,1300.02%
2020/12/281118.10218.2018.0593,9550.23%
2020/12/25318.4200.0018.2533,8680.08%
2020/12/23318.0200.0017.6033,6000.08%
2020/12/22218.75918.1117.50-73,445-0.20%
2020/12/211318.02918.2118.6043,2070.12%
2020/12/18317.022717.8317.90-242,442-0.98%
2020/12/15216.5300.0016.1521,8660.11%
2020/12/1400.00916.9216.65-91,819-0.49%
2020/12/1100.00116.5516.15-11,686-0.06%
2020/12/101116.240.116.2016.0510.91,6360.67%
2020/12/0900.00516.4016.30-51,597-0.31%
2020/12/083116.6400.0016.35311,5871.95%
2020/12/071416.54616.6116.7081,5560.51%
2020/12/0400.00515.7015.95-51,311-0.38%
2020/12/021.115.90116.1515.700.11,3990.00%
2020/11/3000.00515.6015.55-51,365-0.37%
2020/11/23115.7500.0015.5011,3990.07%
2020/11/20115.15115.1015.1001,3000.00%
2020/11/1800.001015.1015.05-101,329-0.75%
2020/11/1300.002014.7314.75-201,318-1.52%
2020/10/2100.00314.4514.45-31,489-0.20%
2020/10/2000.000.114.4014.35-0.11,487-0.01%
2020/09/2800.00514.2514.20-51,762-0.28%
2020/09/25113.8000.0013.9011,8040.06%
2020/09/241014.2500.0014.15101,8340.55%
2020/09/2200.00214.7514.75-22,333-0.09%
2020/09/1700.00115.2015.25-12,642-0.04%
2020/09/16515.4500.0015.2552,6460.19%
2020/09/1500.003015.2515.25-302,660-1.13%
2020/09/111015.1000.0015.15102,6790.37%
2020/09/1000.002015.4515.45-202,671-0.75%
2020/09/075015.9550.115.8015.60-0.12,6410.00%
2020/09/04120.115.587015.5515.5550.12,5391.97% 大買/
2020/09/0200.0050.115.4915.40-50.12,480-2.02%
2020/08/311115.1000.0015.15112,4710.45%
2020/08/265015.1400.0015.05502,3572.12%
2020/08/25114.9500.0014.9012,3510.04%
2020/08/240.114.8000.0014.700.12,3300.00%
2020/08/1700.00615.3515.25-62,301-0.26%
2020/08/0700.00515.0815.05-52,361-0.21%
2020/08/0600.00615.5315.20-62,372-0.25%
2020/08/0500.00115.2015.20-12,386-0.04%
2020/08/0400.00115.2015.15-12,416-0.04%
2020/08/03114.95415.2015.00-32,404-0.12%
2020/07/30515.0000.0014.9552,4010.21%
2020/07/2800.00215.0514.75-22,417-0.08%
2020/07/270.115.0000.0014.700.12,4060.00%
2020/07/232215.4800.0015.40222,5300.87%
2020/07/22315.73115.7015.5522,5080.08%
2020/07/20115.0500.0015.1012,4940.04%
2020/07/1500.001015.4015.15-102,548-0.39%
2020/07/100.315.8000.0015.500.32,5430.01%
2020/07/091016.351116.1216.10-12,538-0.04%
2020/07/081016.18916.2516.2512,5140.04%
2020/07/0700.00216.3016.10-22,487-0.08%
2020/07/06116.45116.4516.4502,4660.00%
2020/07/03116.4500.0016.3512,4810.04%
2020/07/011117.21317.5516.9082,3840.34%
2020/06/30815.391716.2216.30-91,962-0.46%
2020/06/2900.001514.8514.85-151,663-0.90%
2020/06/19214.6000.0014.6021,6770.12%
2020/06/17114.4500.0014.4511,6710.06%
2020/06/0800.00115.0015.00-11,831-0.05%
2020/06/0400.000.114.9014.90-0.11,945-0.01%
2020/06/03114.8000.0014.8011,9360.05%
2020/06/0100.00514.7514.75-51,920-0.26%
2020/05/27114.70114.6014.6001,9200.00%
2020/05/2600.00114.5514.60-11,928-0.05%
2020/05/222214.5500.0014.55221,9261.14%
2020/05/20814.5000.0014.6081,9040.42%
2020/05/15115.000.114.6014.600.91,9130.05%
2020/05/1400.004015.1814.80-401,902-2.10%
2020/05/1200.000.115.4515.20-0.11,798-0.01%
2020/05/1100.000.115.4515.35-0.11,763-0.01%
2020/05/08315.020.114.8514.852.91,7190.17%
2020/05/07115.000.214.9514.900.91,7120.05%
2020/05/060.114.7500.0014.750.11,7000.00%
2020/05/0500.000.214.8514.80-0.21,715-0.01%
2020/05/04114.651.115.0215.00-0.11,712-0.01%
2020/04/3000.000.415.0014.90-0.41,726-0.02%
2020/04/29414.80214.8014.9021,7220.12%
2020/04/281214.892114.9914.80-91,710-0.53%
2020/04/2300.001514.2013.75-151,618-0.93%
2020/04/22213.1300.0013.2021,6290.12%
2020/04/091013.0000.0013.10101,6080.62%
2020/04/084013.33713.2613.35331,5982.06%
2020/04/0700.00712.6712.85-71,548-0.45%
2020/04/06612.14512.0412.2011,5140.07%
2020/04/01112.00112.1512.1501,5310.00%
2020/03/3100.001112.1311.85-111,540-0.71%
2020/03/302011.38311.6712.10171,7041.00%
2020/03/27512.4400.0011.9551,6980.29%
2020/03/26212.10112.0012.2011,6890.06%
2020/03/25112.3000.0012.1011,6980.06%
2020/03/17011.6000.0011.4001,6670.00%
2020/03/161513.0000.0012.25151,6540.91%
2020/03/122013.8500.0014.00201,6301.23%
2020/03/09114.3000.0014.2011,4760.07%
2020/03/06214.8800.0014.8021,4790.14%
2020/03/0500.00915.1115.10-91,509-0.60%
2020/03/04115.05715.1015.00-61,533-0.39%
2020/03/021514.0000.0014.90151,5680.96%
2020/02/1900.00115.7015.85-12,219-0.05%
2020/02/1700.00115.7515.75-12,684-0.04%
2020/02/14115.9500.0015.8512,6840.04%
2020/02/06115.9000.0015.8512,7850.04%
2020/02/04315.3800.0015.7032,8740.10%
2020/01/3000.00315.8515.80-32,880-0.10%
2020/01/16117.7000.0017.9012,8900.03%
2020/01/10117.2500.0017.1513,0830.03%
2020/01/09417.301017.1517.15-63,242-0.19%
2020/01/0600.00117.8017.80-13,264-0.03%
2020/01/02118.4000.0018.3513,3170.03%
2019/12/2700.00518.3518.35-53,436-0.15%
2019/12/20218.2300.0017.8025,6700.04%
2019/12/17218.2500.0018.3025,7690.03%
2019/12/16518.4000.0018.2055,7580.09%
2019/12/1000.00118.5018.40-15,721-0.02%
2019/12/06118.25118.4018.1005,6830.00%
2019/12/0400.00118.1018.10-15,672-0.02%
2019/12/0300.00617.9518.10-65,680-0.11%
2019/12/0200.00118.1517.80-15,714-0.02%
2019/11/2900.00118.2018.15-15,733-0.02%
2019/11/2800.004518.5918.45-455,710-0.79%
2019/11/271019.001018.6518.6505,6950.00%
2019/11/2600.00118.9518.55-15,662-0.02%
2019/11/25318.98218.7818.7015,6420.02%
2019/11/22319.0200.0019.0535,6060.05%
2019/11/181819.3400.0018.90185,4400.33%
2019/11/15119.10419.2018.60-35,005-0.06%
2019/11/141118.051418.9519.00-34,816-0.06%
2019/11/12217.1500.0017.4524,5340.04%
2019/11/11217.75217.6017.0504,5180.00%
2019/11/08518.30518.1518.1504,4780.00%
2019/11/0600.001018.1018.05-104,448-0.22%
2019/11/051018.75218.5018.3084,4330.18%
2019/11/04518.55618.5018.50-14,418-0.02%
2019/11/011018.201918.5718.65-94,386-0.21%
2019/10/3100.00118.2017.85-14,320-0.02%
2019/10/30518.30518.0518.0504,3000.00%
2019/10/291418.50218.3518.15124,2890.28%
2019/10/28518.30518.1518.1504,2410.00%
2019/10/23218.6300.0018.4524,2210.05%
2019/10/21218.50218.4018.2504,0790.00%
2019/10/17218.55318.2818.60-14,066-0.02%
2019/10/1500.001017.7017.50-103,894-0.26%
2019/10/14417.88317.9517.9013,8700.03%
2019/10/098218.117917.8917.8033,8730.08%
2019/10/0800.009517.9417.70-953,840-2.47%
2019/10/0700.00818.1018.05-83,817-0.21%
2019/10/049018.0700.0018.15903,7892.37%
2019/10/02218.15218.1818.3003,6710.00%
2019/10/01418.5300.0018.4043,5770.11%
2019/09/2700.001118.7518.30-113,412-0.32%
2019/09/266919.635419.5819.15153,2330.46%
2019/09/253118.458018.4819.25-492,502-1.96%
2019/09/24116.303417.3117.50-331,262-2.61%
2019/09/2300.00316.0015.95-31,113-0.27%
2019/09/161016.00116.2016.1091,1030.82%
2019/09/03515.902016.0615.95-151,030-1.46%
2019/08/3000.00115.4515.40-11,007-0.10%
2019/08/2700.00215.3015.30-21,018-0.20%
2019/08/26214.9000.0014.9521,0120.20%
2019/08/21315.1800.0015.2039900.30%
2019/08/051614.8000.0014.70161,0531.52%
2019/07/2500.00416.3316.20-41,055-0.38%
2019/07/2300.00216.1016.10-21,039-0.19%
2019/07/19215.9500.0015.7521,0030.20%
2019/07/16115.6500.0015.7519770.10%
2019/07/15515.90415.7015.8519960.10%
2019/07/1200.00315.6515.80-31,068-0.28%
2019/07/0800.001515.5015.50-151,511-0.99%
2019/07/03215.1500.0015.1521,5130.13%
2019/07/02115.2000.0015.3011,5320.07%
2019/06/27114.8500.0014.9011,7540.06%
2019/06/11215.40615.2515.25-42,142-0.19%
2019/06/06614.9300.0014.7062,0660.29%
2019/05/2900.00114.4514.45-12,078-0.05%
2019/05/2800.00114.4514.45-12,082-0.05%
2019/05/2700.00114.4014.35-12,088-0.05%
2019/05/20114.9000.0014.8512,1340.05%
2019/05/17114.1000.0014.2012,0720.05%
2019/05/141514.3500.0014.60152,0760.72%
2019/05/13114.60114.5514.5002,1250.00%
2019/05/1000.000.515.1015.05-0.52,121-0.02%
2019/05/09215.4800.0015.3022,1160.09%
2019/05/063016.0000.0016.00302,1131.42%
2019/05/03116.6500.0016.6512,1010.05%
2019/05/02116.5000.0016.6512,0940.05%
2019/04/2900.00116.5016.35-12,081-0.05%
2019/04/25516.8500.0017.0052,0700.24%
2019/04/2400.00117.1517.05-12,062-0.05%
2019/04/23117.0000.0017.0512,0560.05%
2019/04/1900.00417.5817.25-42,023-0.20%
2019/04/18417.811417.3817.25-101,996-0.50%
2019/04/179.517.85517.9617.704.51,8960.24%
2019/04/16717.662517.9418.20-181,729-1.04%
2019/04/15616.3300.0016.5561,4450.42%
2019/04/12116.3500.0016.3011,4280.07%
2019/04/1100.00316.2516.15-31,426-0.21%
2019/04/10116.4500.0016.4511,4130.07%
2019/04/0900.00316.6016.55-31,407-0.21%
2019/04/0300.00316.8516.65-31,392-0.22%
2019/04/022417.0519.117.4817.104.91,3500.36%
2019/04/01316.731716.8316.50-141,202-1.16%
2019/03/29116.3000.0016.4511,1720.09%
2019/03/28416.54516.4516.35-11,183-0.08%
2019/03/2600.00315.8515.85-31,138-0.26%
2019/03/223016.0000.0015.85301,1502.61%
2019/03/21816.61516.6416.3031,1440.26%
2019/03/2000.001516.2516.15-151,067-1.40%
2019/03/1800.001615.9515.80-161,207-1.33%
2019/03/14115.5000.0015.4011,1900.08%
2019/03/081615.4500.0015.45161,4961.07%
2019/03/0600.001515.9515.95-151,490-1.01%
2019/02/271515.5000.0015.55151,4851.01%
2019/02/263015.7500.0015.65301,5241.97%
2019/02/2200.00115.6015.60-11,559-0.06%
2019/02/2100.001516.1015.85-151,552-0.97%
2019/02/20115.9500.0015.9011,5440.06%
2019/02/151615.6800.0015.45161,5321.04%
2019/02/13115.8500.0015.8011,5110.07%
2019/02/1200.001516.0516.05-151,500-1.00%
2019/02/1100.001515.4015.40-151,442-1.04%
2019/01/2800.00515.2515.20-51,421-0.35%
2019/01/24114.8000.0014.8011,4120.07%
2019/01/231414.8000.0014.80141,4140.99%
2019/01/10115.4000.0015.2511,4290.07%
2019/01/0700.001515.4015.40-151,425-1.05%
2018/12/19116.1500.0016.0511,3570.07%
2018/12/13116.75116.7016.5501,2520.00%
2018/12/1200.00217.0516.70-21,227-0.16%
2018/12/1000.00115.7515.65-11,031-0.10%
2018/12/05116.651016.4516.55-9945-0.95%
2018/12/041215.3800.0016.15127691.56%
2018/11/3000.00514.3714.25-5683-0.73%
2018/11/2300.00114.4514.40-1655-0.15%
2018/11/16513.5000.0013.3055530.90%
2018/11/15113.0500.0013.2015410.18%
2018/10/22112.9000.0013.1015240.19%
2018/09/10115.00115.5015.1006760.00%
2018/09/07115.8500.0015.7517430.13%
2018/09/0500.00616.6016.60-6748-0.80%
2018/08/3100.00416.9016.85-4816-0.49%
2018/08/2300.00416.7016.75-4966-0.41%
2018/08/21116.7500.0016.6511,1140.09%
2018/08/08117.7000.0017.6011,4110.07%
2018/07/231017.8500.0017.80101,4880.67%
2018/07/13118.351118.4318.15-101,492-0.67%
2018/06/29118.2000.0018.0511,4710.07%
2018/06/281018.0000.0017.95101,4610.68%
2018/06/1300.00119.4019.40-11,343-0.07%
2018/06/1200.001019.8019.40-101,340-0.75%
2018/06/0700.00519.3519.50-51,302-0.38%
2018/06/05119.1500.0019.0511,3860.07%
2018/06/0100.00319.4219.15-31,344-0.22%
2018/05/311319.1500.0019.10131,3270.98%
2018/05/30119.457119.4519.80-701,287-5.44%
2018/05/2900.002519.4219.60-251,187-2.10%
2018/05/28219.0000.0019.1021,1580.17%
2018/05/25518.301219.2019.25-71,132-0.62%
2018/05/2100.00518.6018.60-51,081-0.46%
2018/05/1800.00818.7218.80-81,078-0.74%
2018/05/17418.751118.9119.05-71,073-0.65%
2018/05/153018.5000.0018.20309463.17%
2018/05/14618.70118.0018.5059980.50%
2018/05/11117.6000.0017.6519990.10%
2018/05/09317.80317.7517.8001,0530.00%
2018/05/07117.30317.4017.25-21,097-0.18%
2018/04/2700.00517.4017.65-51,191-0.42%
2018/04/191217.9500.0018.10121,3860.87%
2018/04/10518.20518.1918.2002,0540.00%
2018/04/092918.3000.0018.15292,0991.38%
2018/04/021018.5000.0018.65102,0910.48%
2018/03/2800.001519.3319.10-152,073-0.72%
2018/03/2600.00218.3018.35-22,004-0.10%
2018/03/232818.3500.0018.20282,0021.40%
2018/03/22519.0000.0018.8051,9800.25%
2018/03/1600.00519.3519.20-51,956-0.26%
2018/03/14519.3000.0019.3051,9480.26%
2018/03/12519.8000.0019.5551,9320.26%
2018/03/0900.00220.0319.80-21,918-0.10%
2018/02/27618.9800.0018.9061,8200.33%
2018/02/231019.0000.0019.00101,8200.55%
2018/02/2100.001019.0019.30-101,857-0.54%
2018/02/071018.551019.0518.7001,8810.00%
2018/02/061018.70218.0018.3581,8660.43%
2018/02/011219.68219.5519.50101,7750.56%
2018/01/30118.9000.0018.9011,6660.06%
2018/01/24119.5000.0019.6011,6310.06%
2018/01/221319.9700.0019.85131,6240.80%
2018/01/1900.00220.4020.00-21,603-0.12%
2018/01/18120.1500.0020.0011,5830.06%
2018/01/161020.701420.7220.30-41,531-0.26%
2018/01/1200.00120.3020.25-11,447-0.07%
2018/01/1100.00320.5020.20-31,436-0.21%
2018/01/102020.4500.0020.15201,4311.40%
2018/01/09620.221020.1020.15-41,400-0.29%
2018/01/082420.93820.9020.55161,3671.17%
2018/01/05220.9000.0021.0021,3070.15%
2018/01/043320.212220.8021.05111,1620.95%
建漢 相關文章