艾訊 (3088)-富邦-內湖券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
110.0
漲跌
--
漲幅
0.00%
成交量
5,751張
產業
上櫃電腦及週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	20	113.40	16	110.19	110.00	4	874	0.46%
2024/11/21	20	109.40	20	110.03	110.00	0	781	0.00%
2024/11/20	9	109.22	11	109.36	108.00	-2	726	-0.28%
2024/11/19	2	103.75	3	104.83	105.50	-1	596	-0.17%
2024/11/18	10	106.60	8	102.56	101.50	2	573	0.35%
2024/11/15	16	105.53	20.1	108.56	108.00	-4.1	484	-0.85%
2024/11/08	1	100.50	0	0.00	100.50	1	397	0.25%
2024/11/06	0	0.00	0.1	101.00	101.50	-0.1	395	-0.02%
2024/11/05	0	0.00	0.1	100.21	100.00	-0.1	395	-0.03%
2024/11/04	0	0.00	2	100.75	100.00	-2	403	-0.50%
2024/11/01	0.4	99.69	3	100.33	100.00	-2.6	418	-0.62%
2024/10/30	2.1	99.21	5.3	100.06	99.40	-3.3	419	-0.78%
2024/10/29	0.4	98.69	0	0.00	98.60	0.4	415	0.08%
2024/10/28	0.2	99.46	0	0.00	99.30	0.2	442	0.05%
2024/10/25	0	0.00	1	97.60	97.80	-1	429	-0.23%
2024/10/24	0.3	97.70	0.3	97.80	97.50	0	441	0.00%
2024/10/23	0	0.00	0.3	97.30	97.70	-0.3	442	-0.07%
2024/10/21	0	0.00	1	98.20	98.20	-1	450	-0.22%
2024/10/18	0	0.00	2.1	97.00	97.20	-2.1	454	-0.46%
2024/10/16	2	96.70	1.3	97.29	96.80	0.7	459	0.15%
2024/10/15	0	0.00	0.2	96.76	96.60	-0.2	458	-0.04%
2024/10/14	1	96.00	1	96.50	96.40	0	452	0.00%
2024/10/09	1	94.00	2.5	96.52	93.90	-1.5	449	-0.33%
2024/10/08	0	0.00	1	92.10	92.90	-1	432	-0.23%
2024/10/07	2	92.40	2	91.75	92.40	0	440	0.00%
2024/09/27	0	0.00	1	90.00	89.80	-1	525	-0.19%
2024/09/25	2	90.30	0	0.00	90.20	2	542	0.37%
2024/09/13	0	0.00	2	87.45	88.00	-2	661	-0.30%
2024/09/12	2	86.80	0	0.00	87.40	2	723	0.28%
2024/09/11	2	86.50	0	0.00	86.30	2	776	0.26%
2024/09/06	0	0.00	1	87.80	87.80	-1	830	-0.12%
2024/09/04	1	90.00	0	0.00	90.00	1	893	0.11%
2024/08/30	0.3	89.60	3	89.33	90.20	-2.8	1,299	-0.21%
2024/08/28	2	88.90	1	89.70	88.50	1	1,608	0.06%
2024/08/26	1	88.20	0	0.00	88.10	1	1,701	0.06%
2024/08/23	2	86.80	0	0.00	87.60	2	1,844	0.11%
2024/08/21	1	87.80	0	0.00	87.30	1	1,980	0.05%
2024/08/19	0	0.00	2	86.80	87.20	-2	2,001	-0.10%
2024/08/14	0	85.00	0	0.00	84.70	0	2,008	0.00%
2024/08/13	2	83.80	0	0.00	84.20	2	2,010	0.10%
2024/08/12	0	0.00	2	84.20	83.80	-2	2,015	-0.10%
2024/08/09	0	84.50	2	84.50	84.00	-2	2,015	-0.10%
2024/08/08	1	82.10	0.7	82.20	82.00	0.3	2,011	0.01%
2024/08/07	0	0.00	12	80.93	81.90	-12	2,008	-0.60%
2024/08/06	0	0.00	2	79.10	78.20	-2	2,001	-0.10%
2024/08/05	0.1	79.50	0	0.00	79.10	0.1	1,992	0.01%
2024/08/01	1	91.30	0	0.00	90.80	1	1,964	0.05%
2024/07/31	3.1	93.03	0	0.00	93.50	3.1	1,961	0.16%
2024/07/30	0.2	91.80	0	0.00	92.20	0.2	1,928	0.01%
2024/07/29	1	92.40	0	0.00	91.80	1	1,927	0.05%
2024/07/23	0	0.00	1	97.10	96.50	-1	1,914	-0.05%
2024/07/22	3.4	95.95	0	0.00	95.60	3.4	1,917	0.18%
2024/07/18	3	98.27	0	0.00	99.80	3	1,902	0.16%
2024/07/16	0.2	99.70	0	0.00	99.70	0.2	1,895	0.01%
2024/07/15	1	99.00	2	99.70	99.20	-1	1,901	-0.05%
2024/07/12	4.5	99.23	0	0.00	99.50	4.5	1,901	0.24%
2024/07/11	0.2	100.00	0	0.00	99.40	0.2	1,902	0.01%
2024/07/09	2	99.50	0	0.00	99.30	2	1,916	0.10%
2024/07/08	1	100.00	8	100.00	100.50	-7	1,905	-0.37%
2024/07/04	0	0.00	1	104.00	104.50	-1	1,876	-0.05%
2024/07/03	2	102.75	5	102.60	102.50	-3	1,872	-0.16%
2024/07/02	0	0.00	1	100.00	100.00	-1	1,875	-0.05%
2024/07/01	0	0.00	1	101.50	101.50	-1	1,874	-0.05%
2024/06/28	1	101.00	1	101.00	100.50	0	1,874	0.00%
2024/06/27	0.3	100.00	0	0.00	99.60	0.3	1,875	0.02%
2024/06/26	3.2	100.13	2	100.50	100.00	1.2	1,872	0.06%
2024/06/25	0	0.00	1	97.40	98.10	-1	1,852	-0.05%
2024/06/24	0.2	99.50	4.1	99.11	99.00	-3.9	1,846	-0.21%
2024/06/21	1	102.00	0	0.00	100.50	1	1,844	0.05%
2024/06/20	1.1	101.59	0	0.00	102.50	1.1	1,839	0.06%
2024/06/19	3.1	103.50	3	103.67	101.50	0.1	1,838	0.01%
2024/06/18	4.2	105.21	0	0.00	106.00	4.2	1,847	0.23%
2024/06/17	2	100.50	0	0.00	102.00	2	1,821	0.11%
2024/06/14	0.1	101.00	0	0.00	100.50	0.1	1,830	0.01%
2024/06/13	0	0.00	1	102.00	101.50	-1	1,821	-0.05%
2024/06/12	1	99.70	1	99.50	99.80	0	1,800	0.00%
2024/06/11	1.2	100.00	12	102.20	99.50	-10.8	1,782	-0.61%
2024/06/07	13	104.92	1	104.00	104.00	12	1,787	0.67%
2024/06/06	4	103.75	6	103.92	101.50	-2	1,717	-0.12%
2024/06/05	24.2	111.11	12	109.88	106.00	12.2	1,616	0.75%
2024/06/04	5	113.50	9.6	117.47	117.50	-4.6	1,380	-0.33%
2024/06/03	1.1	105.05	23	106.43	107.00	-22	1,240	-1.77%
2024/05/31	6	98.10	6	98.35	97.40	0	1,100	0.00%
2024/05/30	7	98.17	3	96.30	96.80	4	1,155	0.35%
2024/05/29	5	99.86	7	100.73	99.90	-2	1,124	-0.18%
2024/05/28	8.1	97.06	7	97.51	97.00	1.1	989	0.11%
2024/05/27	2	94.40	16	94.25	94.60	-14	921	-1.52%
2024/05/24	0	0.00	1	90.40	90.30	-1	869	-0.11%
2024/05/23	2	90.00	2	90.30	89.60	0	873	0.00%
2024/05/21	2	88.30	0	0.00	88.50	2	871	0.23%
2024/05/20	0	0.00	0.9	87.70	88.20	-0.9	866	-0.11%
2024/05/17	0.1	87.50	0	0.00	87.60	0.1	866	0.01%
2024/05/16	5.1	88.68	0	0.00	87.80	5.1	866	0.59%
2024/05/15	4	88.20	0	0.00	87.30	4	863	0.46%
2024/05/14	1	86.90	0	0.00	87.50	1	867	0.12%
2024/05/09	2	86.20	0	0.00	85.80	2	870	0.23%
2024/05/07	8	86.73	0	0.00	86.90	8	865	0.92%
2024/05/06	1	88.00	1	88.60	88.10	0	862	0.00%
2024/04/30	1	85.80	0	0.00	85.80	1	850	0.12%
2024/04/26	0	85.40	2	85.75	84.60	-2	848	-0.23%
2024/04/24	1	84.10	0	0.00	84.10	1	845	0.12%
2024/04/23	1	82.70	0	0.00	83.10	1	848	0.12%
2024/04/19	3	84.17	0	0.00	83.70	3	844	0.36%
2024/04/17	1	85.20	2	85.40	85.10	-1	849	-0.12%
2024/04/16	0	0.00	1	85.00	84.20	-1	872	-0.11%
2024/04/12	0	0.00	1	89.10	88.90	-1	852	-0.12%
2024/04/11	0	0.00	1	88.90	88.90	-1	854	-0.12%
2024/04/09	1	90.10	2	90.20	90.30	-1	843	-0.12%
2024/04/08	0.2	92.23	2	92.50	92.50	-1.9	824	-0.22%
2024/04/03	0	0.00	2	89.80	89.80	-2	799	-0.25%
2024/04/02	1.1	90.80	0	0.00	91.30	1.1	792	0.13%
2024/04/01	2.3	91.43	0	0.00	90.90	2.3	789	0.29%
2024/03/29	1.1	91.99	0	0.00	91.80	1.1	784	0.13%
2024/03/28	0	0.00	0.5	91.20	91.10	-0.5	783	-0.06%
2024/03/27	0.2	91.06	0.1	91.50	91.00	0.1	773	0.01%
2024/03/26	1.4	92.94	0	0.00	91.00	1.4	767	0.18%
2024/03/25	0	0.00	9	92.87	93.00	-9	750	-1.20%
2024/03/22	8	92.10	0	0.00	91.90	8	749	1.07%
2024/03/21	5	94.70	16.3	94.00	93.10	-11.3	741	-1.52%
2024/03/20	9.2	92.01	12.4	92.06	91.20	-3.2	678	-0.47%
2024/03/19	5	90.20	6	91.08	90.90	-1	661	-0.15%
2024/03/18	0.4	89.17	0	0.00	89.20	0.4	640	0.05%
2024/03/15	0.5	88.40	0	0.00	88.00	0.5	640	0.07%
2024/03/14	0.1	88.94	0	0.00	88.70	0.1	641	0.02%
2024/03/13	0.2	89.98	0	0.00	89.30	0.2	645	0.03%
2024/03/12	0.2	88.65	1	88.70	88.70	-0.8	649	-0.12%
2024/03/08	0.1	87.60	0	0.00	86.30	0.1	736	0.01%
2024/03/07	0	0.00	2	88.60	87.50	-2	731	-0.27%
2024/03/06	1	89.30	0	0.00	89.70	1	719	0.14%
2024/03/05	12.6	91.37	6	90.95	90.10	6.6	716	0.92%
2024/03/04	5	88.20	5.4	88.22	90.00	-0.4	634	-0.06%
2024/03/01	2	86.90	0	0.00	87.00	2	609	0.33%
2024/02/23	0	0.00	1	85.60	85.70	-1	623	-0.16%
2024/02/22	0	0.00	2	84.45	84.40	-2	633	-0.32%
2024/02/20	0	0.00	5	83.90	83.90	-5	638	-0.78%
2024/02/16	0.8	83.00	0	0.00	83.50	0.8	644	0.12%
2024/02/15	0	82.70	0	0.00	82.60	0	645	0.00%
2024/01/30	0	83.70	0	0.00	83.50	0	661	0.00%
2024/01/25	0	84.50	0	0.00	83.80	0	682	0.00%
2024/01/22	0	0.00	0.2	82.90	83.30	-0.2	723	-0.03%
2024/01/17	0	0.00	5	82.60	81.90	-5	738	-0.68%
2024/01/10	4.1	80.21	0.1	82.20	82.00	4	741	0.54%
2024/01/09	5	84.84	0	0.00	84.70	5	724	0.69%
2024/01/08	0	85.90	0	0.00	85.40	0	725	0.00%
2024/01/04	1	86.70	0	0.00	86.90	1	739	0.14%
2024/01/03	0	87.90	2	87.70	87.20	-2	791	-0.25%
2024/01/02	0	88.20	0	0.00	88.40	0	789	0.01%
2023/12/29	0.1	87.60	8	87.55	88.00	-8	796	-1.00%
2023/12/28	1	87.90	0	0.00	87.90	1	799	0.13%
2023/12/26	0.2	87.28	0	0.00	87.50	0.2	801	0.02%
2023/12/22	2	86.45	0	0.00	86.80	2	804	0.25%
2023/12/19	0.1	87.00	0	0.00	86.40	0.1	812	0.01%
2023/12/18	0.1	88.50	0	0.00	88.20	0.1	805	0.01%
2023/12/15	0.1	89.40	1	89.50	89.00	-1	803	-0.12%
2023/12/14	2	90.00	0	0.00	90.10	2	807	0.25%
2023/12/13	0	0.00	1	89.10	88.70	-1	807	-0.12%
2023/12/12	1.1	88.40	0	0.00	88.00	1.1	814	0.13%
2023/12/11	2.1	89.40	0	0.00	89.00	2.1	826	0.25%
2023/12/08	1.1	89.36	2	88.35	88.50	-0.9	829	-0.11%
2023/12/07	1.1	88.58	10	89.55	88.80	-8.9	870	-1.02%
2023/12/06	0	0.00	6.1	94.58	93.60	-6.1	849	-0.72%
2023/12/05	8.2	89.29	0	0.00	89.00	8.2	834	0.98%
2023/12/04	1.1	87.67	0	0.00	87.50	1.1	911	0.12%
2023/12/01	6.5	88.70	0	0.00	88.50	6.5	949	0.68%
2023/11/30	0.4	87.37	2	86.85	87.90	-1.6	967	-0.17%
2023/11/28	0.1	85.00	0	0.00	85.00	0.1	974	0.01%
2023/11/27	4.1	85.23	10	85.20	84.40	-5.9	983	-0.60%
2023/11/24	2.1	87.21	0.1	87.20	87.10	2	985	0.20%
2023/11/22	5.4	87.99	1	88.50	88.00	4.4	1,000	0.44%
2023/11/21	1.3	88.96	0.6	89.13	89.30	0.7	991	0.07%
2023/11/20	0.1	85.50	0	0.00	86.40	0.1	974	0.01%
2023/11/17	0.2	85.00	9	85.07	85.20	-8.8	981	-0.90%
2023/11/16	0.1	84.50	0	0.00	84.30	0.1	995	0.01%
2023/11/15	2.5	84.63	0	0.00	84.40	2.5	998	0.25%
2023/11/14	4.1	84.97	0	0.00	84.80	4.1	1,005	0.41%
2023/11/13	0	84.50	0	0.00	84.50	0	1,020	0.00%
2023/11/10	0.2	84.70	0	0.00	84.40	0.2	1,032	0.01%
2023/11/09	0.2	84.49	0	0.00	85.00	0.2	1,036	0.02%
2023/11/08	0.2	84.37	1	83.40	84.80	-0.9	1,048	-0.08%
2023/11/07	2	82.70	0	0.00	82.90	2	1,108	0.18%
2023/11/03	5	83.38	0	0.00	83.40	5	1,136	0.44%
2023/11/01	0	0.00	1	80.80	81.10	-1	1,198	-0.08%
2023/10/31	1	80.00	0	0.00	79.50	1	1,228	0.08%
2023/10/30	4.1	82.04	1	84.00	81.50	3.1	1,282	0.24%
2023/10/27	0.7	81.42	1	80.30	79.70	-0.4	1,389	-0.03%
2023/10/26	1	79.40	0	0.00	79.30	1	1,445	0.07%
2023/10/25	0.1	79.80	0	0.00	80.40	0.1	1,501	0.01%
2023/10/23	3.1	77.80	0	0.00	77.50	3.1	1,597	0.19%
2023/10/20	0.5	76.34	0	0.00	76.30	0.5	1,710	0.03%
2023/10/19	0.3	77.41	0	77.00	77.40	0.2	1,730	0.01%
2023/10/18	0.1	78.70	0	0.00	77.30	0.1	1,739	0.00%
2023/10/17	0.1	79.60	0	0.00	79.50	0.1	1,740	0.01%
2023/10/16	0.4	81.33	0	0.00	80.30	0.4	1,755	0.02%
2023/10/13	0	0.00	1	82.70	82.20	-1	1,812	-0.06%
2023/10/12	2	83.70	0	0.00	83.60	2	1,897	0.11%
2023/10/11	1.7	83.63	0.5	84.22	82.90	1.1	1,921	0.06%
2023/09/27	0	90.00	0	0.00	90.70	0	2,070	0.00%
2023/09/26	0	0.00	0.1	90.60	90.20	-0.1	2,073	0.00%
2023/09/20	0	0.00	1	92.00	90.60	-1	2,071	-0.05%
2023/09/19	1	91.20	0	0.00	91.10	1	2,073	0.05%
2023/09/18	0.5	91.50	0.1	91.50	91.10	0.4	2,066	0.02%
2023/09/14	0	93.70	2	91.00	93.60	-2	2,080	-0.09%
2023/09/13	1	90.90	2	90.45	90.50	-1	2,071	-0.05%
2023/09/12	0.3	90.07	0	0.00	90.80	0.3	2,095	0.01%
2023/09/11	0	0.00	0	98.00	95.70	0	2,098	0.00%
2023/09/08	1	98.91	2.5	98.94	98.80	-1.5	2,104	-0.07%
2023/09/07	7	93.41	2	93.80	94.30	5	2,090	0.24%
2023/09/06	0.5	101.50	4.5	101.61	102.00	-4	2,004	-0.20%
2023/09/05	4.1	96.72	2	92.00	97.10	2.1	1,967	0.11%
2023/09/04	0.1	92.20	0	0.00	92.00	0.1	1,945	0.01%
2023/09/01	0.2	90.55	0	0.00	89.60	0.2	1,936	0.01%
2023/08/30	3	87.63	0	0.00	86.80	3	1,933	0.16%
2023/08/29	6	97.32	0	0.00	97.70	6	1,917	0.31%
2023/08/28	0.1	98.10	0	0.00	96.70	0.1	1,908	0.01%
2023/08/25	0.2	99.90	0	0.00	98.50	0.2	1,900	0.01%
2023/08/22	1.4	98.42	0	0.00	98.40	1.4	1,905	0.07%
2023/08/21	1.3	101.49	0	0.00	101.00	1.3	1,907	0.07%
2023/08/18	0.3	101.67	0	0.00	100.00	0.3	1,915	0.02%
2023/08/17	2.2	101.43	3	103.50	103.50	-0.8	1,944	-0.04%
2023/08/16	1.4	98.50	3	97.93	101.00	-1.6	1,986	-0.08%
2023/08/15	3	98.17	1	97.60	97.70	2	1,985	0.10%
2023/08/14	1.1	96.48	4	95.90	96.50	-3	1,996	-0.15%
2023/08/11	2.1	103.53	1	99.50	97.00	1.1	2,000	0.06%
2023/08/10	0.2	102.63	3	102.67	102.50	-2.8	1,931	-0.15%
2023/08/09	2.1	106.45	1	105.00	104.50	1.1	1,917	0.06%
2023/08/08	0.2	105.25	1	102.50	105.00	-0.8	1,905	-0.04%
2023/08/07	1.3	106.77	0	0.00	107.00	1.3	1,885	0.07%
2023/08/04	1.2	105.29	0	0.00	106.00	1.2	1,844	0.07%
2023/08/02	3.5	107.48	3	104.67	105.00	0.5	1,819	0.03%
2023/08/01	10	108.45	9	108.78	108.50	1	1,758	0.06%
2023/07/31	16	105.69	17.3	110.50	110.50	-1.3	1,625	-0.08%
2023/07/28	1.3	100.64	0	0.00	100.50	1.3	1,563	0.08%
2023/07/27	1	96.50	0	0.00	96.60	1	1,506	0.07%
2023/07/26	1.3	101.93	29	98.94	96.50	-27.7	1,488	-1.86%
2023/07/25	34	106.16	5	106.30	107.00	29	1,412	2.05%
2023/07/21	0	0.00	1	95.10	95.10	-1	1,293	-0.08%
2023/07/20	0	0.00	4	95.70	95.70	-4	1,299	-0.31%
2023/07/19	1	98.00	0	0.00	95.70	1	1,294	0.08%
2023/07/18	5	102.30	0	99.70	96.50	5	1,290	0.39%
2023/07/17	4	98.23	5	100.30	100.00	-1	1,242	-0.08%
2023/07/14	4	94.88	2	94.00	94.00	2	1,164	0.17%
2023/07/13	7	93.96	13	92.62	92.70	-6	1,154	-0.52%
2023/07/12	7	88.87	0	0.00	91.80	7	1,093	0.64%
2023/07/11	0	0.00	6	85.57	85.90	-6	1,033	-0.58%
2023/07/03	1	82.20	0	0.00	82.20	1	1,120	0.09%
2023/06/27	0	0.00	2	79.00	79.30	-2	1,361	-0.15%
2023/06/21	7	81.31	0	0.00	81.40	7	1,380	0.51%
2023/06/19	1	83.40	0	0.00	83.30	1	1,470	0.07%
2023/06/15	1	87.90	1	88.50	87.30	0	1,479	0.00%
2023/06/14	1	83.50	0	0.00	84.20	1	1,483	0.07%
2023/06/13	4	84.40	2	83.50	84.40	2	1,481	0.13%
2023/06/12	0	0.00	5	79.90	79.90	-5	1,445	-0.35%
2023/06/09	0	0.00	1	79.70	80.50	-1	1,452	-0.07%
2023/06/08	0	0.00	1	79.20	79.30	-1	1,486	-0.07%
2023/06/02	0	0.00	1	79.70	79.70	-1	1,641	-0.06%
2023/05/25	0	0.00	10	81.14	79.70	-10	1,903	-0.53%
2023/05/23	2	81.95	3	81.50	81.10	-1	1,970	-0.05%
2023/05/22	13	80.31	3	80.10	82.00	10	1,939	0.52%
2023/05/19	18	79.03	22	77.70	77.50	-4	1,881	-0.21%
2023/05/18	2	77.75	0	0.00	78.30	2	1,866	0.11%
2023/05/17	0	0.00	2	76.45	77.00	-2	1,848	-0.11%
2023/05/16	0	0.00	1	74.50	74.60	-1	1,828	-0.05%
2023/05/15	1	75.10	0	0.00	74.20	1	1,834	0.05%
2023/05/12	3	74.50	0	0.00	74.90	3	1,856	0.16%
2023/05/02	0	0.00	16	75.23	75.70	-16	1,869	-0.86%
2023/04/27	0	0.00	1	74.50	75.30	-1	1,855	-0.05%
2023/04/26	1	74.30	0	0.00	75.20	1	1,842	0.05%
2023/04/25	15	74.81	0	0.00	74.60	15	1,833	0.82%
2023/04/20	1	79.80	0	0.00	76.90	1	1,815	0.06%
2023/04/19	0	0.00	1	78.90	79.00	-1	1,800	-0.06%
2023/04/18	1	77.90	0	0.00	77.90	1	1,786	0.06%
2023/04/11	4	79.33	1	78.60	78.50	3	1,679	0.18%
2023/04/10	0	77.70	5	78.60	78.70	-5	1,634	-0.31%
2023/04/07	1	75.80	0	0.00	76.90	1	1,615	0.06%
2023/03/31	5	78.22	1	78.50	76.80	4	1,563	0.26%
2023/03/30	1	82.10	4	82.90	80.60	-3	1,491	-0.20%
2023/03/28	1	76.00	0	0.00	75.60	1	1,320	0.08%
2023/03/23	2	80.60	0	0.00	79.80	2	1,280	0.16%
2023/03/22	2	78.50	2	77.90	78.40	0	1,205	0.00%
2023/03/17	2	76.65	2	77.85	78.10	0	1,107	0.00%
2023/03/16	4	77.80	4	75.90	76.20	0	1,049	0.00%
2023/03/14	0	0.00	12	74.60	75.40	-12	996	-1.20%
2023/03/13	0	0.00	3	73.60	75.00	-3	983	-0.31%
2023/03/10	3	75.50	0	0.00	75.60	3	941	0.32%
2023/03/09	16	75.71	16	76.96	75.40	0	900	0.00%
2023/03/08	2	76.75	2	77.20	77.30	0	850	0.00%
2023/03/07	2	74.40	1	73.60	73.50	1	794	0.13%
2023/03/06	0	0.00	1	73.00	72.80	-1	764	-0.13%
2023/03/02	16	72.52	2	71.20	71.70	14	708	1.98%
2023/02/24	0	0.00	15	67.87	68.50	-15	593	-2.53%
2023/02/23	1	70.10	2	69.30	70.00	-1	552	-0.18%
2023/02/22	7	66.76	5	67.46	67.80	2	456	0.44%
2023/02/21	0	0.00	14	65.26	65.80	-14	395	-3.54%
2023/02/20	12	63.32	13	63.35	63.10	-1	354	-0.28%
2023/02/15	2	61.10	0	0.00	61.10	2	341	0.58%
2023/02/13	7	61.36	1	61.40	61.40	6	343	1.75%
2023/02/10	0	0.00	10	63.50	62.70	-10	338	-2.96%
2023/02/09	0	63.30	3.5	62.33	63.40	-3.4	313	-1.09%
2023/02/08	3	60.17	0	0.00	59.70	3	280	1.07%
2023/02/07	4	59.88	0	0.00	60.40	4	277	1.44%
2023/02/03	0	0.00	4	61.10	61.10	-4	260	-1.53%
2023/02/01	1	60.30	0	0.00	60.30	1	258	0.39%
2023/01/31	2	60.15	0	0.00	60.30	2	254	0.79%
2023/01/12	2	60.90	0	0.00	60.80	2	244	0.82%
2023/01/11	3	61.67	5	61.74	61.50	-2	241	-0.83%
2022/12/30	10	59.00	0	0.00	59.00	10	222	4.49%
2022/12/28	6	59.78	0	0.00	59.20	6	221	2.71%
2022/12/27	10	60.40	3	60.20	60.20	7	217	3.21%
2022/12/26	0.1	59.40	3.6	59.37	59.50	-3.5	209	-1.65%
2022/12/23	1	57.20	0	0.00	58.20	1	207	0.48%
2022/12/21	1	57.30	0	0.00	57.40	1	214	0.47%
2022/12/20	0	0.00	12	57.39	56.90	-12	219	-5.48%
2022/12/19	0	0.00	1	58.60	58.40	-1	227	-0.44%
2022/12/15	12	60.15	0	0.00	60.00	12	236	5.07%
2022/12/14	0	0.00	1	58.70	59.00	-1	232	-0.43%
2022/12/08	0	0.00	1	57.50	58.00	-1	247	-0.40%
2022/12/01	0	0.00	1	57.90	57.70	-1	271	-0.37%
2022/11/29	0	0.00	0.1	56.80	56.70	-0.1	278	-0.02%
2022/11/23	0	0.00	4	56.83	57.10	-4	279	-1.43%
2022/11/22	0	0.00	6	55.90	56.00	-6	285	-2.10%
2022/11/21	1	56.20	0	0.00	55.80	1	292	0.34%
2022/11/18	0	0.00	4	56.78	56.70	-4	298	-1.34%
2022/11/17	0	0.00	2	56.40	56.50	-2	300	-0.67%
2022/11/11	0	0.00	3	55.90	55.80	-3	315	-0.95%
2022/11/09	0.1	56.20	2	55.85	55.50	-1.9	320	-0.61%
2022/11/03	2	53.75	0	0.00	54.10	2	356	0.56%
2022/11/01	3	53.00	0	0.00	53.00	3	370	0.81%
2022/10/28	0	52.95	4	52.05	52.20	-4	395	-1.00%
2022/10/13	0.6	50.10	1	50.10	49.90	-0.5	648	-0.07%
2022/10/11	3	51.53	0	0.00	51.10	3	785	0.38%
2022/10/05	1	52.70	0	0.00	52.50	1	814	0.12%
2022/09/26	4	53.13	0	0.00	52.40	4	1,143	0.35%
2022/09/23	1.5	55.84	0	0.00	55.10	1.5	1,202	0.12%
2022/09/19	0	0.00	1	58.00	57.60	-1	1,255	-0.08%
2022/09/16	0	0.00	11	58.62	58.60	-11	1,252	-0.88%
2022/09/15	0	0.00	4	59.63	59.00	-4	1,250	-0.32%
2022/09/13	15	58.20	2	58.65	58.50	13	1,231	1.06%
2022/08/30	0	0.00	5	56.90	57.30	-5	1,236	-0.40%
2022/08/26	1	58.80	0	0.00	58.00	1	1,225	0.08%
2022/08/25	1	57.50	0	0.00	58.30	1	1,222	0.08%
2022/08/22	1	56.80	24	57.55	57.40	-23	1,215	-1.89%
2022/08/16	1	57.10	0	0.00	57.00	1	1,200	0.08%
2022/08/12	33	57.30	4	57.20	57.40	29	1,192	2.43%
2022/08/10	0	0.00	2	58.80	58.80	-2	1,173	-0.17%
2022/08/08	3	58.10	1	58.00	58.20	2	1,162	0.17%
2022/08/05	2	58.50	0	0.00	58.60	2	1,156	0.17%
2022/08/04	5	57.24	0	0.00	57.70	5	1,147	0.44%
2022/08/03	3	57.43	0	0.00	57.40	3	1,132	0.26%
2022/08/02	7	59.29	0	0.00	58.10	7	1,121	0.62%
2022/08/01	4	60.15	0	0.00	59.90	4	1,096	0.36%
2022/07/29	0	0.00	6	60.90	60.30	-6	1,084	-0.55%
2022/07/27	1	65.10	0	0.00	65.50	1	1,019	0.10%
2022/07/26	2	66.30	0	0.00	63.70	2	1,008	0.20%
2022/07/25	0	0.00	1	65.50	64.90	-1	986	-0.10%
2022/07/22	0	0.00	1	64.40	64.40	-1	981	-0.10%
2022/07/20	1	66.30	0	0.00	66.00	1	956	0.10%
2022/07/19	4	66.13	3	66.70	65.90	1	926	0.11%
2022/07/18	0	0.00	6	65.50	66.40	-6	874	-0.69%
2022/07/15	2	61.35	0	0.00	61.80	2	828	0.24%
2022/07/12	0	0.00	5	59.94	59.90	-5	861	-0.58%
2022/07/11	3	63.10	0	0.00	62.20	3	868	0.35%
2022/07/08	3	63.77	0	0.00	63.10	3	912	0.33%
2022/07/07	3	63.47	3	63.47	64.70	0	921	0.00%
2022/07/06	3	63.07	1	64.30	62.30	2	881	0.23%
2022/07/05	2	61.85	4	62.43	63.60	-2	788	-0.25%
2022/07/04	6	61.43	7	62.40	60.60	-1	736	-0.14%
2022/07/01	3	60.80	6	63.50	60.00	-3	704	-0.43%
2022/06/30	4	61.10	9	62.26	62.40	-5	636	-0.79%
2022/06/29	1	60.20	4	60.18	60.20	-3	586	-0.51%
2022/06/22	0	0.00	8	56.96	57.50	-8	579	-1.38%
2022/06/13	1	62.00	1	62.70	62.20	0	578	0.00%
2022/06/09	1	62.10	5	62.78	61.70	-4	577	-0.69%
2022/06/01	1	60.20	0	0.00	60.50	1	585	0.17%
2022/05/24	1	59.10	0	0.00	58.70	1	626	0.16%
2022/05/18	0	0.00	1	60.80	60.20	-1	672	-0.15%
2022/04/27	1	58.10	0	0.00	58.30	1	1,268	0.08%
2022/04/25	0	0.00	4	60.50	60.40	-4	1,253	-0.32%
2022/04/22	4	62.50	0	0.00	62.50	4	1,243	0.32%
2022/04/21	14	64.68	23	63.90	63.40	-9	1,237	-0.73%
2022/04/20	0	0.00	11	64.06	65.00	-11	1,203	-0.91%
2022/04/19	1	62.40	4	61.95	61.80	-3	1,162	-0.26%
2022/04/18	2	61.10	0	0.00	61.60	2	1,155	0.17%
2022/04/15	15	62.41	2	63.30	62.70	13	1,147	1.13%
2022/04/14	6	63.37	12	63.99	65.20	-6	1,117	-0.54%
2022/04/13	10	61.84	15	62.04	62.40	-5	1,043	-0.48%
2022/04/12	4	58.05	1	59.40	58.20	3	993	0.30%
2022/04/07	1	58.00	6	58.77	57.70	-5	984	-0.51%
2022/04/01	1	56.60	0	0.00	57.10	1	979	0.10%
2022/03/31	1	57.30	0	0.00	57.10	1	978	0.10%
2022/03/30	1	57.40	0	0.00	57.80	1	975	0.10%
2022/03/29	0	0.00	1	58.30	58.10	-1	970	-0.10%
2022/03/28	3	57.57	0	0.00	57.40	3	968	0.31%
2022/03/18	2	58.15	0	0.00	58.30	2	963	0.21%
2022/03/17	0	0.00	2	58.65	58.80	-2	961	-0.21%
2022/03/14	1	57.60	0	0.00	57.70	1	947	0.11%
2022/03/10	1	59.50	0	0.00	59.30	1	939	0.11%
2022/03/07	1	59.50	1	59.60	59.20	0	923	0.00%
2022/03/03	0	0.00	1	62.40	62.10	-1	909	-0.11%
2022/02/25	1	63.00	1	63.50	63.10	0	887	0.00%
2022/02/24	2	63.30	0	0.00	62.20	2	879	0.23%
2022/02/23	0	0.00	1	65.60	65.60	-1	862	-0.12%
2022/02/21	4	64.18	0	0.00	63.40	4	837	0.48%
2022/02/18	2	65.85	2	67.00	65.50	0	823	0.00%
2022/02/17	5	65.84	1	67.40	66.10	4	820	0.49%
2022/02/16	1	66.20	3	67.63	67.90	-2	801	-0.25%
2022/02/15	5	66.16	0	0.00	64.70	5	769	0.65%
2022/02/14	7	68.10	0	0.00	66.50	7	723	0.97%
2022/02/11	8	69.28	9	70.13	70.90	-1	653	-0.15%
2022/02/10	0	0.00	3	69.57	69.70	-3	468	-0.64%
2022/02/09	0	0.00	1	63.60	63.40	-1	334	-0.30%
2022/02/08	5	63.78	3	62.93	62.90	2	321	0.62%
2022/02/07	1	61.20	2	60.35	61.10	-1	285	-0.35%
2022/01/25	1	57.00	0	0.00	58.30	1	256	0.39%
2022/01/24	5	58.10	3	58.27	58.20	2	255	0.78%
2022/01/21	3	57.40	0	0.00	57.60	3	261	1.15%
2022/01/20	0	0.00	1	57.00	58.00	-1	257	-0.39%
2022/01/18	0	0.00	2	56.85	56.60	-2	249	-0.80%
2022/01/17	1	55.50	0	0.00	56.00	1	245	0.41%
2022/01/14	0	0.00	1	55.30	55.50	-1	249	-0.40%
2022/01/10	1	56.20	0	0.00	56.30	1	239	0.42%
2021/12/29	0	0.00	1	54.50	54.50	-1	240	-0.42%
2021/12/15	0	0.00	2	53.80	54.10	-2	230	-0.87%
2021/12/09	0	0.00	1	52.90	53.10	-1	221	-0.45%
2021/11/22	0	0.00	1	54.40	54.50	-1	221	-0.45%
2021/11/15	1	53.00	0	0.00	53.20	1	211	0.47%
2021/11/09	2	52.85	1	53.20	53.10	1	221	0.45%
2021/11/08	0	0.00	1	54.10	54.70	-1	213	-0.47%
2021/11/04	0	0.00	1	53.30	53.20	-1	201	-0.50%
2021/11/02	0	0.00	2	53.20	52.90	-2	193	-1.03%
2021/11/01	0	0.00	1	54.80	53.40	-1	188	-0.53%
2021/10/29	4	51.85	0	0.00	52.40	4	173	2.31%
2021/10/14	0	0.00	1	52.50	51.70	-1	155	-0.64%
2021/10/13	0	0.00	1	52.80	52.50	-1	153	-0.65%
2021/10/08	1	54.20	0	0.00	52.80	1	146	0.68%
2021/09/29	0	0.00	6	49.68	49.55	-6	137	-4.36%
2021/09/27	5	50.24	0	0.00	50.10	5	138	3.61%
2021/09/22	0	0.00	2	50.40	49.95	-2	142	-1.41%
2021/09/15	1	50.10	5	50.10	49.85	-4	154	-2.59%
2021/09/10	10	49.94	0	0.00	49.95	10	157	6.35%
2021/08/25	1	49.30	0	0.00	49.20	1	149	0.67%
2021/08/17	2	49.00	0	0.00	49.65	2	146	1.37%
2021/07/26	0	0.00	3	55.33	55.40	-3	179	-1.68%
2021/07/22	0	0.00	2	55.25	55.00	-2	179	-1.11%
2021/07/20	0	0.00	2	55.00	54.80	-2	183	-1.09%
2021/06/28	0	0.00	2	57.20	56.10	-2	256	-0.78%
2021/06/03	0	0.00	1	55.10	55.40	-1	299	-0.33%
2021/06/02	0	0.00	4	55.30	55.30	-4	299	-1.33%
2021/05/17	5	52.00	5	51.70	52.20	0	310	0.00%
2021/04/26	4	55.85	0	0.00	55.80	4	269	1.48%
2021/04/15	0	0.00	1	56.60	56.70	-1	258	-0.39%
2021/04/14	0	0.00	3	55.87	56.00	-3	254	-1.18%
2021/04/13	0	0.00	7	56.73	56.20	-7	249	-2.80%
2021/04/12	10	57.10	23	56.61	57.00	-13	243	-5.34%
2021/04/07	2	55.10	0	0.00	55.20	2	221	0.90%
2021/03/30	0	0.00	3	54.70	54.80	-3	206	-1.45%
2021/03/29	0	0.00	8	54.93	54.80	-8	201	-3.96%
2021/03/26	3	55.00	1	54.70	55.00	2	196	1.02%
2021/03/25	1	55.00	0	0.00	54.80	1	188	0.53%
2021/03/24	10	54.07	5	54.34	54.50	5	181	2.76%
2021/03/22	21	53.40	1	53.40	54.10	20	170	11.75%
2021/03/17	1	52.50	0	0.00	52.50	1	158	0.63%
2021/03/10	4	51.95	0	0.00	52.00	4	155	2.57%
2021/03/04	0	0.00	2	52.00	52.20	-2	151	-1.32%
2021/03/02	3	51.67	2	51.65	51.70	1	149	0.67%
2021/02/26	1	51.60	0	0.00	51.30	1	147	0.68%
2021/02/24	0	0.00	3	51.93	51.90	-3	145	-2.06%
2021/02/22	0	0.00	2	51.50	51.80	-2	140	-1.43%
2021/02/17	3	51.30	5	51.00	51.00	-2	136	-1.46%
2021/02/05	1	52.40	3	52.10	52.70	-2	128	-1.56%
2021/02/04	3	52.30	2	51.80	52.90	1	125	0.80%
2021/02/03	2	51.80	0	0.00	51.70	2	120	1.65%
2021/02/01	12	51.46	0	0.00	51.60	12	121	9.89%
2021/01/21	1	50.70	0	0.00	50.60	1	117	0.85%
2021/01/15	0	0.00	2	51.90	51.30	-2	111	-1.79%
2021/01/12	10	51.20	0	0.00	51.20	10	105	9.52%
2021/01/04	2	50.60	0	0.00	50.80	2	94	2.11%
2020/12/30	0	0.00	20	50.53	50.70	-20	90	-22.05%
2020/12/28	1	51.40	1	51.40	51.40	0	83	0.00%
2020/12/25	10	51.20	3	51.30	51.30	7	82	8.44%
2020/12/11	2	51.60	0	0.00	51.40	2	82	2.42%
2020/10/19	2	51.25	0	0.00	51.30	2	178	1.12%
2020/10/05	0	0.00	1	51.00	51.40	-1	212	-0.47%
2020/09/30	1	51.20	0	0.00	50.90	1	217	0.46%
2020/09/24	1	50.80	0	0.00	50.80	1	231	0.43%
2020/09/17	1	52.30	0	0.00	52.30	1	238	0.42%
2020/09/15	1	52.50	0	0.00	52.60	1	241	0.41%
2020/09/08	0	0.00	5	52.58	52.50	-5	250	-2.00%
2020/09/07	0	0.00	6	52.55	52.50	-6	253	-2.37%
2020/09/04	0	0.00	11	52.60	52.50	-11	257	-4.28%
2020/09/03	0	0.00	5	52.90	52.90	-5	258	-1.94%
2020/09/01	0	0.00	1	53.20	53.20	-1	274	-0.36%
2020/08/28	2	53.30	0	0.00	53.60	2	277	0.72%
2020/08/20	2	52.25	1	52.80	52.20	1	308	0.32%
2020/08/19	1	53.00	0	0.00	53.00	1	307	0.33%
2020/08/17	1	53.10	0	0.00	53.20	1	308	0.32%
2020/08/13	2	52.60	0	0.00	52.60	2	306	0.65%
2020/08/11	2	53.10	0	0.00	52.80	2	304	0.66%
2020/08/06	1	53.40	0	0.00	53.40	1	300	0.33%
2020/08/03	1	53.80	0	0.00	53.70	1	294	0.34%
2020/07/23	5	58.00	0	0.00	58.50	5	255	1.96%
2020/07/17	0	0.00	1	57.70	57.50	-1	244	-0.41%
2020/07/15	0	0.00	10	57.15	56.90	-10	244	-4.09%
2020/07/10	0	0.00	1	56.70	56.90	-1	246	-0.41%
2020/07/09	0	0.00	1	57.20	57.20	-1	247	-0.40%
2020/07/01	0	0.00	1	55.20	55.40	-1	240	-0.42%
2020/06/29	10	54.90	0	0.00	54.70	10	244	4.10%
2020/06/19	1	56.20	0	0.00	56.20	1	242	0.41%
2020/06/16	2	56.75	0	0.00	56.10	2	247	0.81%
2020/06/12	0	0.00	5	55.50	55.80	-5	257	-1.94%
2020/06/02	0	0.00	5	55.34	56.00	-5	265	-1.88%
2020/05/29	6	54.90	0	0.00	54.90	6	266	2.25%
2020/04/15	0	0.00	1	53.30	53.30	-1	307	-0.33%
2020/04/10	1	52.40	0	0.00	52.30	1	303	0.33%
2020/03/27	2	51.00	0	0.00	51.00	2	285	0.70%
2020/03/24	8	50.00	0	0.00	49.70	8	277	2.88%
2020/03/13	0	0.00	2	50.95	52.10	-2	252	-0.79%
2020/03/12	0	0.00	4	55.08	54.30	-4	241	-1.65%
2020/03/10	0	0.00	1	56.10	56.20	-1	224	-0.45%
2020/03/05	1	57.00	0	0.00	57.00	1	208	0.48%
2020/03/02	1	56.50	0	0.00	56.40	1	199	0.50%
2020/01/16	2	58.30	0	0.00	58.30	2	169	1.18%
2020/01/10	1	58.10	0	0.00	58.10	1	169	0.59%
2019/12/18	13	57.10	0	0.00	57.10	13	176	7.36%
2019/12/10	1	57.20	0	0.00	57.20	1	173	0.58%
2019/12/09	1	58.00	0	0.00	57.80	1	169	0.59%
2019/12/02	1	57.80	0	0.00	57.40	1	174	0.57%
2019/11/29	0	0.00	1	58.20	57.90	-1	178	-0.56%
2019/11/27	0	0.00	1	58.50	58.70	-1	179	-0.56%
2019/11/21	1	58.00	0	0.00	58.00	1	177	0.56%
2019/11/15	2	58.20	0	0.00	57.90	2	180	1.11%
2019/11/05	0	0.00	2	59.30	58.90	-2	173	-1.15%
2019/11/04	0	0.00	1	59.00	58.80	-1	172	-0.58%
2019/11/01	0	0.00	1	58.00	58.10	-1	174	-0.57%
2019/10/30	1	57.50	0	0.00	57.80	1	167	0.60%
2019/10/25	1	57.60	0	0.00	57.80	1	162	0.62%
2019/10/24	0	0.00	1	58.00	58.00	-1	160	-0.62%
2019/10/09	1	56.90	0	0.00	57.20	1	175	0.57%
2019/10/03	1	56.70	0	0.00	56.40	1	178	0.56%
2019/09/25	0	0.00	1	57.40	57.30	-1	181	-0.55%
2019/09/24	1	57.70	0	0.00	57.60	1	183	0.55%
2019/09/11	1	56.60	0	0.00	56.80	1	172	0.58%
2019/09/10	1	56.90	0	0.00	56.70	1	171	0.58%
2019/09/05	0	0.00	1	57.30	57.20	-1	166	-0.60%
2019/09/02	3	56.90	0	0.00	56.80	3	158	1.89%
2019/08/29	0	0.00	1	56.10	56.00	-1	156	-0.64%
2019/08/26	1	55.90	0	0.00	56.10	1	152	0.66%
2019/08/19	1	55.70	0	0.00	55.60	1	144	0.69%
2019/08/13	1	55.80	0	0.00	55.40	1	143	0.70%
2019/08/05	0	0.00	4	56.98	56.60	-4	135	-2.96%
2019/07/30	1	54.20	0	0.00	54.00	1	130	0.76%
2019/07/25	0	0.00	1	55.20	55.10	-1	131	-0.76%
2019/07/17	1	53.80	0	0.00	54.90	1	127	0.79%
2019/07/16	0	0.00	1	58.50	58.90	-1	118	-0.84%
2019/07/02	0	0.00	1	58.00	57.90	-1	95	-1.05%
2019/06/27	0	0.00	1	57.60	57.60	-1	98	-1.02%
2019/06/20	0	0.00	1	57.00	57.30	-1	101	-0.98%
2019/06/10	1	56.60	0	0.00	57.00	1	112	0.89%
2019/05/30	0	0.00	1	57.00	57.00	-1	132	-0.75%
2019/05/29	1	57.00	0	0.00	56.90	1	136	0.73%
2019/05/09	1	57.90	0	0.00	57.60	1	190	0.52%
2019/05/07	1	58.30	0	0.00	58.20	1	186	0.54%
2019/04/30	1	56.50	0	0.00	56.60	1	179	0.56%
2019/03/20	1	58.10	1	58.20	58.10	0	162	0.00%
2019/03/18	1	58.80	0	0.00	58.90	1	161	0.62%
2019/03/12	0	0.00	1	58.30	58.20	-1	155	-0.64%
2019/03/04	1	56.90	0	0.00	57.60	1	136	0.73%
2019/02/20	0	0.00	1	56.00	56.20	-1	120	-0.83%
2019/02/14	0	0.00	4	56.50	56.60	-4	115	-3.47%
2019/01/30	1	53.00	0	0.00	53.10	1	83	1.20%
2019/01/17	0	0.00	1	52.20	52.70	-1	76	-1.31%
2019/01/07	10	50.77	0	0.00	50.50	10	82	12.20%
2019/01/04	0	0.00	2	50.10	50.20	-2	85	-2.34%
2018/12/27	1	50.80	0	0.00	50.60	1	99	1.01%
2018/12/12	0	0.00	1	51.60	51.60	-1	104	-0.95%
2018/12/06	1	51.00	0	0.00	51.00	1	108	0.92%
2018/12/05	1	51.80	0	0.00	52.00	1	108	0.92%
2018/11/15	1	51.10	0	0.00	51.00	1	125	0.80%
2018/11/12	1	51.80	0	0.00	51.80	1	131	0.76%
2018/10/09	4	54.60	0	0.00	54.00	4	319	1.25%
2018/10/05	0	0.00	1	55.00	55.00	-1	325	-0.31%
2018/09/12	1	56.70	0	0.00	56.60	1	510	0.20%
2018/08/31	0	0.00	2	59.00	58.40	-2	672	-0.30%
2018/08/30	0	0.00	1	58.50	58.30	-1	690	-0.14%
2018/08/29	0	0.00	1	58.30	58.40	-1	696	-0.14%
2018/08/27	1	57.70	2	58.25	58.50	-1	700	-0.14%
2018/08/17	1	57.30	0	0.00	56.80	1	714	0.14%
2018/08/15	0	0.00	1	56.70	56.60	-1	709	-0.14%
2018/08/03	1	59.60	2	60.70	59.60	-1	686	-0.15%
2018/08/01	3	65.30	1	66.00	66.30	2	646	0.31%
2018/07/27	1	65.30	2	65.00	65.40	-1	595	-0.17%
2018/07/26	2	65.10	0	0.00	65.00	2	585	0.34%
2018/07/25	1	64.90	1	64.80	64.90	0	582	0.00%
2018/07/13	2	64.20	0	0.00	63.90	2	566	0.35%
2018/07/09	1	61.80	0	0.00	61.60	1	572	0.17%
2018/07/06	0	0.00	1	60.70	61.90	-1	571	-0.17%
2018/07/04	1	62.10	1	62.30	62.50	0	565	0.00%
2018/07/03	1	63.50	0	0.00	63.30	1	560	0.18%
2018/07/02	1	65.10	0	0.00	65.00	1	551	0.18%
2018/06/27	0	0.00	7	63.70	63.90	-7	545	-1.28%
2018/06/26	4	64.05	2	64.15	63.70	2	543	0.37%
2018/06/25	1	66.00	0	0.00	65.50	1	533	0.19%
2018/06/22	7	66.83	2	67.00	66.30	5	537	0.93%
2018/06/21	1	68.30	0	0.00	67.20	1	534	0.19%
2018/06/15	5	64.90	0	0.00	64.30	5	489	1.02%
2018/06/14	2	65.90	0	0.00	64.90	2	492	0.41%
2018/06/13	1	65.30	0	0.00	65.50	1	495	0.20%
2018/06/12	1	65.00	0	0.00	64.40	1	486	0.21%
2018/06/11	2	65.70	1	65.50	65.10	1	473	0.21%
2018/06/07	0	0.00	1	60.50	60.30	-1	406	-0.25%
2018/05/25	0	0.00	1	58.60	58.90	-1	508	-0.20%
2018/05/18	0	0.00	2	58.40	58.20	-2	511	-0.39%
2018/05/16	0	0.00	1	58.80	58.40	-1	511	-0.20%
2018/05/15	0	0.00	1	58.80	58.40	-1	511	-0.20%
2018/05/11	0	0.00	3	58.47	58.20	-3	515	-0.58%
2018/05/10	1	58.30	2	58.30	58.00	-1	512	-0.20%
2018/05/08	1	58.70	4	58.40	58.30	-3	508	-0.59%
2018/05/07	0	0.00	1	58.80	58.70	-1	505	-0.20%
2018/05/02	1	56.70	0	0.00	57.20	1	497	0.20%
2018/04/26	1	55.70	0	0.00	55.50	1	490	0.20%
2018/04/17	0	0.00	1	56.80	56.40	-1	476	-0.21%
2018/04/16	1	57.10	0	0.00	57.10	1	476	0.21%
2018/04/11	2	58.10	0	0.00	58.10	2	469	0.43%
2018/04/10	2	58.55	0	0.00	58.30	2	466	0.43%
2018/03/31	1	58.80	0	0.00	58.80	1	461	0.22%
2018/03/29	1	60.00	0	0.00	59.80	1	453	0.22%
2018/03/26	1	59.00	1	59.40	59.30	0	430	0.00%
2018/03/23	2	57.45	1	58.10	58.00	1	418	0.24%
2018/03/22	4	57.93	0	0.00	58.00	4	407	0.98%
2018/03/20	2	58.55	1	58.50	58.70	1	385	0.26%
2018/03/19	1	58.10	1	58.00	58.50	0	377	0.00%
2018/03/16	3	57.40	1	57.40	57.60	2	365	0.55%
2018/03/15	1	57.10	1	57.30	57.10	0	359	0.00%
2018/03/14	2	57.30	0	0.00	57.40	2	354	0.56%
2018/03/12	0	0.00	2	56.30	56.80	-2	362	-0.55%
2018/03/08	2	55.50	0	0.00	55.50	2	365	0.55%
2018/03/06	0	0.00	2	55.30	54.90	-2	350	-0.57%
2018/03/05	2	55.70	0	0.00	55.20	2	345	0.58%
2018/02/06	1	50.40	0	0.00	50.40	1	315	0.32%
2018/01/03	1	53.50	0	0.00	53.50	1	473	0.21%