璟德 (3152)-富邦-內湖券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
167.0
漲跌
▲2.0
漲幅
+1.21%
成交量
143張
產業
上櫃通信網路類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	165.64	0	0.00	165.00	0.1	135	0.05%
2024/11/14	3	175.50	2	168.00	167.00	1	126	0.79%
2024/11/13	0.1	156.50	3	166.33	171.50	-2.9	111	-2.62%
2024/11/12	2	157.25	0	0.00	156.00	2	102	1.94%
2024/10/28	0	166.00	0	0.00	164.50	0	106	0.01%
2024/10/23	1	172.00	0	0.00	172.00	1	108	0.92%
2024/10/18	1	174.50	0	0.00	171.00	1	119	0.84%
2024/09/25	0	0.00	1	183.00	186.50	-1	142	-0.70%
2024/09/24	0	173.50	0	0.00	175.00	0	131	0.00%
2024/09/23	0	171.50	0	0.00	169.00	0	132	0.00%
2024/08/30	0.1	175.00	0	0.00	178.50	0.1	158	0.06%
2024/08/21	0	173.50	0	0.00	170.50	0	167	0.00%
2024/08/19	0	171.00	0	0.00	170.00	0	167	0.01%
2024/07/22	0	191.00	0	0.00	185.50	0	156	0.01%
2024/07/19	0	195.54	0	0.00	193.00	0	153	0.02%
2024/07/15	0	199.00	0	0.00	197.50	0	141	0.03%
2024/07/11	0	196.00	0.2	196.00	197.00	-0.2	142	-0.15%
2024/07/09	1	194.00	0	0.00	195.00	1	140	0.71%
2024/07/08	0	202.00	0	0.00	202.00	0	133	0.01%
2024/07/05	0.1	206.50	0	0.00	207.50	0.1	130	0.04%
2024/06/19	1	213.50	1	209.50	209.50	0	114	0.00%
2024/06/11	0	202.50	0	0.00	203.00	0	124	0.01%
2024/05/28	0	219.50	0	0.00	216.00	0	177	0.01%
2024/04/23	0	0.00	1	202.00	203.50	-1	191	-0.52%
2024/04/16	0	0.00	30.1	214.57	214.50	-30.1	190	-15.82%
2024/03/20	0	0.00	22	243.30	237.50	-22	222	-9.88%
2024/03/18	0	0.00	0.1	240.64	243.50	-0.1	237	-0.05%
2024/03/15	0	0.00	0	234.09	233.00	0	238	0.00%
2024/03/14	1	230.00	0	0.00	234.00	1	238	0.42%
2024/03/08	52	239.94	0	0.00	226.00	52	243	21.38%
2024/03/07	0.1	240.92	1	239.18	239.00	-0.9	239	-0.39%
2024/03/06	1	234.00	0	234.50	234.50	1	227	0.43%
2024/02/23	0.1	236.50	0.1	233.50	231.50	0	350	0.00%
2024/02/01	0.2	213.50	0	0.00	211.50	0.2	353	0.06%
2024/01/30	1	214.00	0	0.00	214.00	1	356	0.28%
2024/01/23	0.2	219.50	0	0.00	217.50	0.2	365	0.05%
2024/01/18	0.2	210.97	0	0.00	210.00	0.2	372	0.06%
2024/01/15	0	218.00	0	0.00	219.50	0	375	0.00%
2024/01/12	0	225.00	0	0.00	220.00	0	372	0.01%
2024/01/11	0	0.00	0.1	228.00	228.00	-0.1	368	-0.03%
2024/01/08	0	236.50	0	236.50	233.00	0	369	0.00%
2024/01/04	0.2	235.00	0	0.00	234.00	0.2	368	0.05%
2023/12/26	0.2	246.50	0	0.00	247.50	0.2	359	0.06%
2023/12/18	0	239.00	0	0.00	238.50	0	338	0.00%
2023/12/15	1	247.00	1	240.50	247.00	0	335	0.00%
2023/12/14	0	246.00	0	0.00	242.50	0	323	0.00%
2023/11/29	0	0.00	1	264.50	263.50	-1	292	-0.34%
2023/11/28	1	270.50	1	287.88	277.50	0	274	-0.01%
2023/11/27	0	0.00	0	275.00	268.50	0	251	0.00%
2023/11/24	1	272.00	0	277.50	272.00	1	229	0.43%
2023/11/22	0	244.50	0	0.00	248.00	0	161	0.02%
2023/11/01	0	0.00	1	214.00	214.50	-1	124	-0.81%
2023/10/31	1	221.00	0	0.00	213.00	1	123	0.81%
2023/10/24	0	208.00	0	0.00	196.50	0	117	0.01%
2023/09/18	0.1	224.00	1	227.50	225.00	-1	143	-0.66%
2023/09/08	0.2	214.00	0	0.00	214.50	0.2	133	0.15%
2023/08/10	0	192.50	0	0.00	192.50	0	141	0.00%
2023/07/06	0	0.00	1	230.00	226.00	-1	133	-0.75%
2023/06/28	1	223.00	0	0.00	215.50	1	141	0.71%
2023/06/14	0	0.00	1	225.50	225.50	-1	180	-0.55%
2023/06/12	1	227.00	0	0.00	229.00	1	180	0.55%
2023/06/09	0	0.00	0.4	233.18	235.00	-0.4	178	-0.22%
2023/05/12	0.1	205.00	0	0.00	205.50	0.1	221	0.05%
2023/05/05	0.1	211.00	0	0.00	210.50	0.1	234	0.04%
2023/04/28	0.1	211.00	0	0.00	208.00	0.1	253	0.04%
2023/04/24	1	221.50	0	0.00	221.50	1	247	0.40%
2023/04/21	0	0.00	0	245.00	216.00	0	245	-0.01%
2023/04/17	0	0.00	0.2	236.75	235.50	-0.2	228	-0.09%
2023/04/12	0	0.00	1	243.00	240.50	-1	224	-0.45%
2023/03/31	0	0.00	1	238.00	234.50	-1	215	-0.47%
2023/03/28	2	238.00	0	0.00	236.00	2	203	0.98%
2023/03/27	2	239.50	2	237.50	237.50	0	189	0.00%
2023/03/24	0	0.00	1.1	221.01	225.00	-1.1	175	-0.60%
2023/03/23	0	0.00	0.1	216.75	216.00	-0.1	170	-0.04%
2023/03/21	0	0.00	0	212.00	209.00	0	164	-0.02%
2023/03/20	0	0.00	0	209.00	207.50	0	163	-0.01%
2023/03/16	0	201.50	0	0.00	200.00	0	163	0.01%
2023/03/15	0	0.00	0	205.48	201.50	0	164	-0.01%
2023/03/13	0	0.00	0	213.00	209.00	0	164	-0.01%
2023/03/10	0	214.00	0	0.00	218.00	0	169	0.01%
2023/03/09	0.2	220.87	0.1	222.65	219.50	0.1	165	0.08%
2023/03/08	0.1	223.00	0.2	222.09	218.50	-0.1	164	-0.07%
2023/03/06	0	0.00	0	223.00	219.00	0	166	-0.01%
2023/03/03	0.1	220.00	1	219.00	218.00	-0.9	166	-0.57%
2023/03/02	0	0.00	0	232.00	224.50	0	174	0.00%
2023/03/01	0.1	234.00	0	0.00	234.00	0.1	170	0.06%
2023/02/24	0	0.00	0	239.50	235.50	0	169	0.00%
2023/02/23	0	0.00	0.1	241.50	236.50	-0.1	165	-0.03%
2023/02/22	1.1	240.73	1.1	239.09	240.50	0	163	0.00%
2023/02/21	1	237.00	0.5	234.07	239.50	0.5	155	0.32%
2023/02/20	0.1	229.00	0	0.00	228.50	0.1	151	0.07%
2023/02/16	1	232.50	0	0.00	236.00	1	140	0.71%
2023/02/15	1	229.00	0	0.00	220.00	1	131	0.76%
2023/02/13	0	0.00	0	216.00	211.00	0	123	-0.01%
2023/02/02	0.1	220.00	0	0.00	222.00	0.1	110	0.09%
2022/12/09	0	0.00	0	186.50	185.50	0	99	0.00%
2022/11/29	0	0.00	0	182.50	184.50	0	103	-0.01%
2022/11/24	0	185.00	0	0.00	192.00	0	108	0.00%
2022/11/23	0	180.00	0	0.00	180.00	0	95	0.00%
2022/11/18	0	0.00	0.2	178.31	178.00	-0.2	95	-0.21%
2022/11/16	0	178.00	0	0.00	178.00	0	93	0.01%
2022/09/28	0.1	150.50	0	0.00	150.50	0.1	105	0.09%
2022/09/26	0	157.50	0	0.00	156.50	0	106	0.01%
2022/09/14	0.1	185.96	0	0.00	185.00	0.1	111	0.09%
2022/09/13	0	0.00	1	181.00	179.50	-1	111	-0.90%
2022/09/07	0	185.00	0	0.00	180.00	0	110	0.01%
2022/09/06	0	0.00	2	186.50	186.50	-2	109	-1.83%
2022/09/05	3	204.81	0	0.00	193.50	3	106	2.82%
2022/09/02	0	0.00	1	214.50	214.50	-1	97	-1.03%
2022/08/17	0.2	183.00	0	0.00	187.00	0.2	98	0.20%
2022/08/16	0.3	184.67	0	0.00	184.00	0.3	104	0.29%
2022/08/11	0	168.00	0	0.00	168.50	0	103	0.01%
2022/07/20	0	0.00	0.1	185.50	188.00	-0.1	110	-0.08%
2022/07/08	0	0.00	1	175.50	176.00	-1	110	-0.90%
2022/06/17	0	218.00	0	0.00	211.00	0	103	0.01%
2022/06/15	0	0.00	0.1	230.00	233.50	-0.1	103	-0.07%
2022/06/01	1.1	241.07	0	0.00	241.00	1.1	127	0.86%
2022/05/31	0.1	232.00	0	0.00	233.00	0.1	128	0.05%
2022/05/24	0	208.50	0	0.00	209.00	0	136	0.00%
2022/05/23	0	0.00	0	228.00	221.00	0	138	-0.01%
2022/04/27	0	0.00	4	234.63	244.50	-4	183	-2.19%
2022/04/21	0	0.00	1	266.00	265.50	-1	182	-0.55%
2022/04/20	0	255.00	1	256.00	260.50	-1	181	-0.55%
2022/04/19	0	0.00	0.1	256.00	254.00	-0.1	182	-0.05%
2022/04/07	0.2	261.00	0	0.00	255.50	0.2	213	0.09%
2022/03/28	0	0.00	2	263.00	267.00	-2	233	-0.86%
2022/03/04	1	273.44	0	0.00	270.50	1	290	0.36%
2022/03/01	0	0.00	1	277.50	278.50	-1	300	-0.33%
2022/02/25	0	269.50	0	0.00	269.00	0	306	0.00%
2022/02/24	1	272.04	0	0.00	272.00	1	308	0.33%
2022/02/23	0	285.00	1	282.00	284.50	-1	304	-0.33%
2022/02/22	0	293.00	0	0.00	290.50	0	312	0.00%
2022/02/18	0	292.25	0	0.00	299.00	0	370	0.00%
2022/02/17	0	297.00	0	0.00	294.00	0	402	0.00%
2022/02/14	0	298.00	0	0.00	296.50	0	418	0.00%
2022/02/11	0	305.00	0	0.00	302.50	0	422	0.00%
2022/02/09	6	303.00	0	0.00	303.00	6	416	1.44%
2022/01/25	0	313.50	0	0.00	315.00	0	423	0.00%
2022/01/24	0	316.00	0	0.00	314.50	0	427	0.00%
2022/01/21	0	320.50	0	0.00	317.50	0	430	0.00%
2022/01/20	0	321.00	0	0.00	322.00	0	429	0.00%
2022/01/19	0	323.47	0	0.00	322.00	0	439	0.00%
2022/01/14	0	320.50	0	0.00	320.00	0	455	0.00%
2022/01/07	0	326.50	0	0.00	328.00	0	462	0.00%
2022/01/06	0.1	332.04	1	332.50	332.50	-0.9	462	-0.20%
2021/12/30	0	0.00	1	349.00	351.50	-1	475	-0.21%
2021/12/28	1	348.50	0	0.00	348.50	1	495	0.20%
2021/12/20	0	0.00	0	342.00	342.50	0	510	0.00%
2021/12/17	0	342.00	0	0.00	342.00	0	512	0.00%
2021/12/16	1	349.50	0	0.00	349.00	1	523	0.19%
2021/12/15	0	0.00	0.1	348.00	347.50	-0.1	538	-0.02%
2021/12/08	0.1	335.38	0	0.00	334.00	0.1	569	0.02%
2021/12/01	1	354.00	0	0.00	354.00	1	642	0.16%
2021/11/29	2	365.00	1	355.50	363.50	1	634	0.16%
2021/11/26	0.1	366.50	0	0.00	366.00	0.1	632	0.01%
2021/11/25	0	0.00	1	381.50	376.00	-1	628	-0.16%
2021/11/24	1	375.61	0	0.00	375.50	1	624	0.16%
2021/11/19	1	400.00	1	398.50	393.50	0	615	0.00%
2021/11/18	1	420.00	1	414.00	408.00	0	602	0.00%
2021/11/16	2	384.50	3	390.75	390.00	-1	543	-0.19%
2021/11/15	0	349.00	0	361.50	361.00	0	510	0.00%
2021/11/12	0	0.00	0	356.25	357.50	0	501	0.00%
2021/11/11	1	350.50	0	0.00	350.50	1	497	0.20%
2021/11/10	0	0.00	0	354.50	353.50	0	496	0.00%
2021/11/04	0.1	347.00	0	0.00	345.00	0.1	504	0.01%
2021/11/02	2	355.25	0	368.00	342.00	2	507	0.39%
2021/11/01	0	0.00	0	357.00	354.50	0	493	0.00%
2021/10/29	0	0.00	0.1	347.50	343.00	-0.1	499	-0.02%
2021/10/27	0	0.00	0	361.38	349.50	0	496	0.00%
2021/10/26	0	0.00	1	351.00	352.00	-1	490	-0.20%
2021/10/25	0.1	354.00	0	352.33	354.50	0.1	488	0.02%
2021/10/20	1.1	336.90	0	0.00	335.50	1.1	490	0.21%
2021/10/15	1	338.50	0	0.00	338.50	1	487	0.21%
2021/10/14	1	327.56	0	0.00	327.50	1	487	0.21%
2021/10/13	0	0.00	1	340.00	331.50	-1	485	-0.21%
2021/10/12	0.2	345.00	0	0.00	341.00	0.2	483	0.04%
2021/10/08	0	0.00	2	343.00	344.00	-2	477	-0.42%
2021/10/06	0	312.71	0	0.00	314.00	0	495	0.00%
2021/10/05	1	316.52	0	0.00	332.00	1	483	0.21%
2021/10/04	0	323.73	0	0.00	323.50	0	485	0.00%
2021/10/01	2	331.98	0	0.00	320.00	2	481	0.42%
2021/09/29	1	335.00	2	335.25	337.00	-1	490	-0.20%
2021/09/28	0	0.00	1	341.50	344.50	-1	489	-0.20%
2021/09/27	0	331.00	2	344.50	344.00	-2	490	-0.40%
2021/09/24	0	337.67	0	0.00	335.50	0	483	0.01%
2021/09/22	5	348.20	2	346.00	345.50	3	470	0.64%
2021/09/16	0	350.00	0	0.00	349.50	0	439	0.01%
2021/09/14	0	0.00	2	352.00	347.50	-2	436	-0.46%
2021/09/13	2	343.50	0	0.00	342.50	2	444	0.45%
2021/09/10	1.1	353.64	0	0.00	350.00	1.1	439	0.25%
2021/09/03	0.1	438.50	0	0.00	427.50	0.1	361	0.01%
2021/08/25	0.1	455.00	0	0.00	443.50	0.1	374	0.01%
2021/08/17	0	0.00	1	450.00	449.50	-1	401	-0.25%
2021/08/05	0.1	465.50	0	0.00	463.00	0.1	435	0.01%
2021/08/03	1	475.00	0	0.00	477.50	1	446	0.22%
2021/07/30	1	460.00	5	464.50	465.00	-4	459	-0.87%
2021/07/26	0.1	490.00	0	0.00	477.50	0.1	494	0.02%
2021/07/08	1.1	477.55	0	0.00	472.00	1.1	498	0.22%
2021/07/07	0	0.00	1	480.00	477.00	-1	504	-0.20%
2021/07/06	0.1	485.50	0	0.00	477.50	0.1	513	0.01%
2021/06/30	1	508.00	0	515.00	505.00	1	520	0.19%
2021/06/29	1	518.00	0	0.00	513.00	1	526	0.19%
2021/06/23	3	530.33	3	534.00	531.00	0	549	0.00%
2021/06/22	0	0.00	1	514.00	530.00	-1	555	-0.18%
2021/06/09	1	489.00	0	0.00	487.50	1	642	0.16%
2021/05/31	1	483.00	0	0.00	482.50	1	735	0.14%
2021/05/21	1	430.50	0	0.00	429.00	1	764	0.13%
2021/05/20	0	0.00	1	431.50	428.00	-1	767	-0.13%
2021/05/19	1	439.00	0	0.00	436.50	1	772	0.13%
2021/05/13	0	0.00	4	464.75	465.50	-4	770	-0.52%
2021/05/12	2.1	434.29	2	477.50	446.00	0.1	757	0.01%
2021/05/11	0	0.00	3	461.17	460.00	-3	746	-0.40%
2021/05/06	0.1	490.00	0	0.00	475.00	0.1	754	0.01%
2021/05/05	0	0.00	2	500.00	497.00	-2	750	-0.27%
2021/05/03	2	513.00	1	507.00	502.00	1	755	0.13%
2021/04/20	1	533.00	0	0.00	530.00	1	786	0.13%
2021/04/19	0	0.00	1	527.00	526.00	-1	787	-0.13%
2021/04/16	1	531.00	1	533.00	526.00	0	799	0.00%
2021/04/15	3	529.33	0	0.00	533.00	3	814	0.37%
2021/04/14	0	0.00	0.1	545.11	529.00	-0.1	826	-0.01%
2021/04/13	1	556.00	0	0.00	555.00	1	822	0.12%
2021/04/12	1	558.00	0	0.00	531.00	1	816	0.12%
2021/04/09	0	569.00	0	0.00	558.00	0	808	0.00%
2021/04/07	1	576.00	1	580.00	572.00	0	812	0.00%
2021/04/06	2	573.50	0	0.00	572.00	2	808	0.25%
2021/04/01	1	570.00	0	0.00	575.00	1	805	0.12%
2021/03/31	1.1	571.36	1	576.00	571.00	0.1	796	0.01%
2021/03/30	1	570.00	0	0.00	572.00	1	796	0.13%
2021/03/19	1	594.00	1	591.00	592.00	0	777	0.00%
2021/03/18	2	596.00	1	585.00	589.00	1	766	0.13%
2021/03/17	0	0.00	1	596.00	569.00	-1	753	-0.13%
2021/03/16	0.1	555.00	0	0.00	571.00	0.1	744	0.01%
2021/03/15	1	548.00	0	0.00	552.00	1	763	0.13%
2021/03/12	0	0.00	2	550.00	534.00	-2	757	-0.26%
2021/03/09	1	528.00	0	0.00	522.00	1	763	0.13%
2021/03/08	0	535.00	0	0.00	530.00	0	774	0.00%
2021/03/05	3	531.00	2	530.00	542.00	1	775	0.13%
2021/03/04	0.1	508.00	0	0.00	508.00	0.1	754	0.01%
2021/03/02	0	0.00	1	536.00	530.00	-1	720	-0.14%
2021/02/25	1	490.50	0	0.00	489.50	1	702	0.14%
2021/02/24	0	488.00	1	497.00	487.00	-1	712	-0.14%
2021/02/22	1	488.50	0	0.00	488.50	1	751	0.13%
2021/01/29	2	466.25	1	470.50	456.00	1	885	0.11%
2021/01/27	1	495.00	1	492.50	495.00	0	886	0.00%
2021/01/14	1	473.00	0	0.00	477.00	1	822	0.12%
2021/01/08	1	469.50	1	471.50	473.00	0	799	0.00%
2021/01/06	1	496.00	2	503.00	491.00	-1	782	-0.13%
2020/12/31	1	524.00	1	517.00	510.00	0	762	0.00%
2020/12/30	1	522.00	2	518.00	522.00	-1	757	-0.13%
2020/12/24	0	0.00	1	505.00	489.50	-1	763	-0.13%
2020/12/21	0	0.00	1	482.50	486.50	-1	783	-0.13%
2020/12/18	1	490.00	0	0.00	486.00	1	790	0.13%
2020/12/17	1	492.00	1	487.00	492.00	0	794	0.00%
2020/12/16	1	487.00	0	0.00	489.00	1	797	0.13%
2020/12/15	0	0.00	2	481.50	476.50	-2	801	-0.25%
2020/12/11	3	514.67	5	505.20	494.50	-2	824	-0.24%
2020/12/10	2	534.00	2	516.50	510.00	0	836	0.00%
2020/12/09	2	488.25	1	519.00	523.00	1	846	0.12%
2020/12/07	0	0.00	2	472.00	468.00	-2	820	-0.24%
2020/12/04	0	0.00	1	456.00	457.00	-1	818	-0.12%
2020/12/03	1	464.00	0	0.00	465.50	1	826	0.12%
2020/12/02	1	467.50	1	463.00	463.00	0	825	0.00%
2020/12/01	1	438.00	3	446.00	448.50	-2	816	-0.25%
2020/11/30	0	0.00	1	431.00	440.00	-1	815	-0.12%
2020/11/27	1	424.50	0	0.00	424.50	1	817	0.12%
2020/11/26	0	0.00	1	425.00	431.50	-1	850	-0.12%
2020/11/25	1	436.50	0	0.00	423.50	1	864	0.12%
2020/11/24	3	431.33	0	0.00	433.00	3	861	0.35%
2020/11/20	1	438.50	0	0.00	432.50	1	871	0.11%
2020/11/19	1	426.50	1	428.00	426.50	0	853	0.00%
2020/11/18	7	427.93	3	434.50	425.00	4	865	0.46%
2020/11/17	3	409.00	3	405.00	418.00	0	808	0.00%
2020/11/12	1	393.50	1	400.50	393.00	0	802	0.00%
2020/11/11	0	0.00	1	396.00	394.00	-1	797	-0.13%
2020/11/10	0	0.00	1	405.00	399.00	-1	794	-0.13%
2020/11/09	1	400.00	0	0.00	398.00	1	789	0.13%
2020/11/04	2	393.75	0	0.00	398.00	2	808	0.25%
2020/11/03	0	0.00	1	378.00	377.00	-1	796	-0.13%
2020/10/15	1	400.50	0	0.00	392.00	1	846	0.12%
2020/10/14	1	401.00	1	408.00	398.50	0	848	0.00%
2020/10/06	1	399.00	0	0.00	398.50	1	909	0.11%
2020/09/29	2	394.00	3	395.17	391.00	-1	946	-0.11%
2020/09/28	1	394.50	0	0.00	390.00	1	956	0.10%
2020/09/21	2	404.00	0	0.00	399.00	2	999	0.20%
2020/09/16	0	0.00	3	419.33	415.00	-3	1,029	-0.29%
2020/09/15	2	429.25	0	0.00	429.00	2	1,032	0.19%
2020/09/14	1	406.00	1	414.00	411.00	0	1,023	0.00%
2020/09/03	0	0.00	3	384.50	384.50	-3	1,114	-0.27%
2020/08/27	3	350.00	0	0.00	348.50	3	1,126	0.27%
2020/08/26	0	0.00	3	337.00	348.00	-3	1,110	-0.27%
2020/08/25	1	334.50	1	335.50	342.50	0	1,102	0.00%
2020/08/24	4	339.38	6	342.00	339.50	-2	1,094	-0.18%
2020/08/21	5	334.50	7	322.86	335.50	-2	1,066	-0.19%
2020/08/20	7	330.00	4	331.00	320.00	3	1,042	0.29%
2020/08/19	4	351.25	4	353.00	350.00	0	1,027	0.00%
2020/08/18	4	358.63	3	357.67	360.50	1	1,016	0.10%
2020/08/11	1	385.50	1	381.50	384.50	0	1,019	0.00%
2020/08/10	2	403.50	2	400.00	397.00	0	1,014	0.00%
2020/08/07	1	419.00	0	0.00	415.00	1	1,016	0.10%
2020/08/05	0	0.00	1	418.00	420.00	-1	1,011	-0.10%
2020/08/03	1	413.00	0	0.00	413.00	1	1,026	0.10%
2020/07/24	0	0.00	1	404.50	392.00	-1	1,029	-0.10%
2020/07/21	2	402.50	1	401.00	400.00	1	1,058	0.09%
2020/07/16	1	390.00	0	0.00	396.00	1	1,114	0.09%
2020/07/15	0	0.00	1	404.50	401.50	-1	1,109	-0.09%
2020/07/09	1	427.00	1	411.50	410.00	0	1,071	0.00%
2020/07/08	1	424.00	1	426.50	425.00	0	1,060	0.00%
2020/07/03	3	441.50	4	444.25	436.00	-1	1,041	-0.10%
2020/06/29	0	0.00	1	427.00	415.50	-1	992	-0.10%
2020/06/24	1	416.00	0	0.00	410.50	1	979	0.10%
2020/06/23	3	418.33	5	421.30	410.50	-2	980	-0.20%
2020/06/22	1	410.50	1	416.00	418.00	0	966	0.00%
2020/06/19	0	0.00	1	400.00	394.00	-1	962	-0.10%
2020/06/18	5	392.50	6	388.58	394.00	-1	953	-0.10%
2020/06/17	4	369.50	1	365.00	381.00	3	924	0.32%
2020/06/16	2	347.50	1	355.00	355.00	1	888	0.11%
2020/06/15	1	330.50	0	0.00	330.00	1	896	0.11%
2020/06/12	1	341.50	1	342.00	340.50	0	900	0.00%
2020/06/11	0	0.00	1	357.00	353.50	-1	903	-0.11%
2020/06/05	1	347.00	1	344.50	338.50	0	880	0.00%
2020/06/04	1	346.50	1	340.00	346.00	0	876	0.00%
2020/06/02	0	0.00	1	317.50	316.50	-1	819	-0.12%
2020/05/28	0	0.00	4	313.00	308.50	-4	839	-0.48%
2020/05/27	1	313.00	1	318.00	313.00	0	844	0.00%
2020/05/22	2	305.00	0	0.00	303.50	2	850	0.24%
2020/05/20	0	0.00	1	300.50	300.00	-1	835	-0.12%
2020/05/19	1	295.00	0	0.00	301.50	1	844	0.12%
2020/05/15	0	0.00	2	293.00	294.00	-2	854	-0.23%
2020/05/11	0	0.00	4	322.63	318.50	-4	852	-0.47%
2020/05/08	0	0.00	3	318.33	317.50	-3	853	-0.35%
2020/05/06	1	316.00	0	0.00	314.00	1	852	0.12%
2020/05/05	3	315.33	0	0.00	316.00	3	855	0.35%
2020/04/29	1	308.50	0	0.00	310.00	1	845	0.12%
2020/04/27	1	313.00	0	0.00	313.00	1	852	0.12%
2020/04/23	0	0.00	2	307.75	302.50	-2	824	-0.24%
2020/04/22	5	294.50	0	0.00	308.50	5	818	0.61%
2020/04/21	2	302.00	0	0.00	293.50	2	800	0.25%
2020/04/20	0	0.00	1	285.00	283.50	-1	761	-0.13%
2020/04/15	2	277.50	0	0.00	274.50	2	766	0.26%
2020/04/10	0	0.00	1	272.00	280.00	-1	770	-0.13%
2020/04/09	1	266.00	0	0.00	262.50	1	771	0.13%
2020/04/06	0	0.00	1	270.00	270.00	-1	837	-0.12%
2020/03/27	2	263.75	0	0.00	263.00	2	833	0.24%
2020/03/25	1	255.00	0	0.00	250.00	1	802	0.12%
2020/03/24	1	259.00	1	266.50	261.50	0	780	0.00%
2020/03/20	1	233.50	1	240.00	240.50	0	751	0.00%
2020/03/19	1	199.50	0	0.00	219.00	1	738	0.14%
2020/03/18	0	0.00	3	215.50	221.50	-3	716	-0.42%
2020/03/17	0	0.00	1	198.00	201.50	-1	709	-0.14%
2020/03/05	0	0.00	1	301.50	307.50	-1	753	-0.13%
2020/03/04	1	293.50	0	0.00	294.00	1	791	0.13%
2020/02/27	0	0.00	1	299.50	296.00	-1	775	-0.13%
2020/02/21	2	332.50	2	328.00	328.00	0	732	0.00%
2020/02/19	1	331.00	1	335.50	339.00	0	713	0.00%
2020/02/18	1	338.00	2	337.00	331.00	-1	706	-0.14%
2020/02/14	1	339.50	0	0.00	337.00	1	683	0.15%
2020/02/12	0	0.00	1	335.50	334.50	-1	663	-0.15%
2020/02/11	1	335.00	0	0.00	336.00	1	652	0.15%
2020/02/04	3	308.00	3	312.17	312.50	0	603	0.00%
2020/01/31	1	309.50	0	0.00	306.00	1	588	0.17%
2020/01/09	1	335.50	0	0.00	336.00	1	526	0.19%
2020/01/06	0	0.00	1	335.00	329.00	-1	498	-0.20%
2020/01/02	1	360.50	0	0.00	356.00	1	483	0.21%
2019/12/31	1	366.00	1	354.00	352.00	0	458	0.00%
2019/12/20	0	0.00	5	311.80	310.00	-5	403	-1.24%
2019/12/19	0	0.00	1	319.00	317.00	-1	402	-0.25%
2019/12/18	1	310.00	1	310.00	310.00	0	400	0.00%
2019/12/13	2	321.50	0	0.00	316.00	2	404	0.49%
2019/12/11	4	330.00	1	327.00	327.00	3	408	0.73%
2019/12/10	1	326.50	0	0.00	330.00	1	406	0.25%
2019/12/09	4	331.00	3	335.50	335.50	1	406	0.25%
2019/12/03	0	0.00	2	302.50	304.00	-2	407	-0.49%
2019/12/02	1	299.00	1	292.00	293.00	0	392	0.00%
2019/11/29	0	0.00	1	303.00	297.00	-1	378	-0.26%
2019/11/11	0	0.00	1	243.00	243.50	-1	328	-0.30%
2019/10/24	1	261.50	0	0.00	261.50	1	342	0.29%
2019/10/15	1	280.00	1	276.00	275.00	0	343	0.00%
2019/10/14	1	276.50	0	0.00	274.50	1	343	0.29%
2019/09/27	0	0.00	1	258.50	257.00	-1	327	-0.31%
2019/09/26	1	265.50	0	0.00	261.00	1	330	0.30%
2019/09/18	0	0.00	2	267.50	263.50	-2	346	-0.58%
2019/09/17	1	271.50	0	0.00	270.50	1	342	0.29%
2019/09/16	0	0.00	1	279.00	275.00	-1	344	-0.29%
2019/09/11	2	273.50	2	277.00	275.50	0	330	0.00%
2019/09/09	1	271.00	1	280.50	280.50	0	303	0.00%
2019/09/05	1	232.00	0	0.00	232.00	1	259	0.39%
2019/08/14	0	0.00	1	216.00	213.50	-1	315	-0.32%
2019/08/13	1	214.00	8	213.81	211.00	-7	319	-2.19%
2019/07/29	1	243.50	0	0.00	243.00	1	361	0.28%
2019/07/08	1	229.00	0	0.00	229.00	1	478	0.21%
2019/05/06	0	0.00	1	276.00	273.50	-1	319	-0.31%
2019/04/29	0	0.00	7	295.00	298.50	-7	292	-2.39%
2019/04/19	1	261.00	1	266.00	266.00	0	224	0.00%
2019/04/09	3	247.33	0	0.00	245.50	3	235	1.28%
2019/04/08	2	255.00	0	0.00	255.00	2	236	0.85%
2019/04/03	1	254.50	0	0.00	254.50	1	237	0.42%
2019/03/29	1	244.00	0	0.00	245.00	1	232	0.43%
2019/03/27	1	248.50	0	0.00	249.00	1	237	0.42%
2019/03/26	0	0.00	12	248.50	249.00	-12	244	-4.90%
2019/03/22	1	254.00	1	254.50	255.00	0	249	0.00%
2019/03/14	14	248.82	0	0.00	248.50	14	257	5.43%
2019/03/08	1	247.00	0	0.00	246.50	1	272	0.37%
2019/03/04	0	0.00	1	258.00	256.50	-1	327	-0.31%
2019/02/26	1	272.00	0	0.00	264.00	1	326	0.31%
2019/02/25	2	260.50	2	263.50	263.50	0	324	0.00%
2019/02/20	3	265.50	0	0.00	262.00	3	329	0.91%
2019/02/14	0	0.00	1	259.50	258.00	-1	327	-0.31%
2019/01/22	1	246.00	1	247.50	247.50	0	312	0.00%
2019/01/21	1	249.00	0	0.00	250.00	1	311	0.32%
2019/01/17	0	0.00	1	250.00	246.50	-1	302	-0.33%
2019/01/11	1	240.00	0	0.00	240.50	1	285	0.35%
2019/01/10	1	247.50	0	0.00	247.00	1	281	0.36%
2019/01/07	0	0.00	1	262.00	261.00	-1	270	-0.37%
2018/12/19	0	0.00	1	238.00	235.50	-1	238	-0.42%
2018/12/12	1	239.00	0	0.00	239.00	1	218	0.46%
2018/12/06	0	0.00	1	217.50	221.00	-1	225	-0.44%
2018/12/04	1	235.50	0	0.00	234.00	1	222	0.45%
2018/11/29	0	0.00	1	218.50	229.50	-1	195	-0.51%
2018/11/28	0	0.00	1	203.50	209.00	-1	172	-0.58%
2018/11/27	0	0.00	1	184.00	194.00	-1	159	-0.63%
2018/11/22	1	180.00	0	0.00	177.00	1	147	0.68%
2018/11/21	1	177.00	1	180.00	180.00	0	143	0.00%
2018/11/13	2	163.00	2	172.50	172.50	0	127	0.00%
2018/11/12	1	171.50	0	0.00	172.50	1	123	0.81%
2018/10/31	0	0.00	6	193.83	194.00	-6	130	-4.59%
2018/10/26	1	190.00	1	188.50	188.50	0	138	0.00%
2018/10/12	0	0.00	1	192.00	200.00	-1	148	-0.67%
2018/09/28	1	208.00	0	0.00	207.00	1	149	0.67%
2018/09/14	0	0.00	1	216.00	216.00	-1	145	-0.69%
2018/09/13	1	210.50	0	0.00	210.00	1	143	0.70%
2018/09/12	2	232.00	0	0.00	230.00	2	134	1.49%
2018/09/11	5	236.40	0	0.00	234.00	5	134	3.72%
2018/08/31	0	0.00	4	248.00	251.50	-4	133	-3.00%
2018/08/22	4	239.50	0	0.00	240.00	4	150	2.65%
2018/08/15	1	251.00	0	0.00	249.50	1	164	0.61%
2018/08/14	0	0.00	1	261.50	259.50	-1	165	-0.61%
2018/08/13	1	250.00	0	0.00	249.50	1	167	0.60%
2018/08/08	1	272.50	0	0.00	271.00	1	166	0.60%
2018/07/25	0	0.00	1	266.00	266.50	-1	165	-0.60%
2018/07/16	1	274.50	1	270.00	270.00	0	166	0.00%
2018/07/12	0	0.00	1	266.00	268.00	-1	165	-0.61%
2018/07/03	1	255.00	0	0.00	252.00	1	189	0.53%
2018/06/26	1	255.00	0	0.00	254.50	1	195	0.51%
2018/06/21	0	0.00	1	273.50	270.00	-1	222	-0.45%
2018/06/20	1	260.00	0	0.00	261.50	1	250	0.40%
2018/06/13	1	276.00	0	0.00	276.00	1	278	0.36%
2018/06/06	0	0.00	1	284.00	282.00	-1	282	-0.35%
2018/06/05	1	277.00	3	276.00	277.00	-2	278	-0.72%
2018/05/30	2	264.00	0	0.00	265.50	2	276	0.72%
2018/05/24	0	0.00	2	270.50	270.50	-2	262	-0.76%
2018/05/10	0	0.00	1	242.00	242.00	-1	252	-0.40%
2018/05/04	1	237.00	0	0.00	236.50	1	244	0.41%
2018/03/26	2	272.75	2	275.25	277.00	0	187	0.00%
2018/03/22	1	295.00	0	0.00	273.50	1	151	0.66%
2018/03/14	2	327.00	0	0.00	326.00	2	146	1.37%
2018/03/06	1	330.00	0	0.00	334.50	1	153	0.65%